{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":81222,"rows_kept":81222,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[373793323,1753113691577,"fUST",200.0,0.00025572,120,"2025-07-21T16:01:31.577",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793324,1753113753087,"fUST",2000.0,0.0001798,120,"2025-07-21T16:02:33.087",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793325,1753113881190,"fUST",218.97,0.00012938,2,"2025-07-21T16:04:41.190",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793326,1753113882072,"fUST",437.94,0.00014115,2,"2025-07-21T16:04:42.072",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793327,1753113882482,"fUST",656.92,0.00015291,2,"2025-07-21T16:04:42.482",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793328,1753113882910,"fUST",875.89,0.00016467,2,"2025-07-21T16:04:42.910",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793329,1753113883352,"fUST",1094.86,0.00017643,2,"2025-07-21T16:04:43.352",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793330,1753113942095,"fUST",-2974.70878805,0.00018491,2,"2025-07-21T16:05:42.095",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793334,1753114023655,"fUST",177.17,0.00012896,2,"2025-07-21T16:07:03.655",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793335,1753114024095,"fUST",354.34,0.00014068,2,"2025-07-21T16:07:04.095",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793336,1753114025028,"fUST",531.51,0.00015241,2,"2025-07-21T16:07:05.028",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793337,1753114026262,"fUST",708.67,0.00016413,2,"2025-07-21T16:07:06.262",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793338,1753114026698,"fUST",885.84,0.00017586,2,"2025-07-21T16:07:06.698",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793339,1753114040318,"fUST",-1605.13006671,0.00018677,2,"2025-07-21T16:07:20.318",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793343,1753114112850,"fUST",150.0,0.0001309,2,"2025-07-21T16:08:32.850",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793344,1753114113490,"fUST",286.69,0.0001428,2,"2025-07-21T16:08:33.490",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793345,1753114113684,"fUST",430.04,0.0001547,2,"2025-07-21T16:08:33.684",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793346,1753114114091,"fUST",573.38,0.0001666,2,"2025-07-21T16:08:34.091",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793347,1753114114524,"fUST",716.73,0.00017851,2,"2025-07-21T16:08:34.524",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793349,1753114146273,"fUST",-2739.0990195,0.00018677,2,"2025-07-21T16:09:06.273",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793350,1753114146339,"fUST",-223.0,0.00018866,2,"2025-07-21T16:09:06.339",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793351,1753114146410,"fUST",-1200.0,0.00018866,2,"2025-07-21T16:09:06.410",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793352,1753114146480,"fUST",-500.0,0.00018867,2,"2025-07-21T16:09:06.480",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793353,1753114146550,"fUST",-207.21857065,0.00018867,2,"2025-07-21T16:09:06.550",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793354,1753114146619,"fUST",-460.0,0.00018867,2,"2025-07-21T16:09:06.619",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793355,1753114146691,"fUST",-460.0,0.00018867,2,"2025-07-21T16:09:06.691",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793356,1753114146756,"fUST",-460.0,0.00018867,2,"2025-07-21T16:09:06.756",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793357,1753114146819,"fUST",-460.0,0.00018867,2,"2025-07-21T16:09:06.819",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793358,1753114146886,"fUST",-527.35429661,0.00018867,2,"2025-07-21T16:09:06.886",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793359,1753114146952,"fUST",-460.0,0.00018867,2,"2025-07-21T16:09:06.952",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793360,1753114147016,"fUST",-580.02764968,0.00018867,2,"2025-07-21T16:09:07.016",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793361,1753114147079,"fUST",-460.0,0.00018868,2,"2025-07-21T16:09:07.079",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793362,1753114147143,"fUST",-460.0,0.00018868,2,"2025-07-21T16:09:07.143",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793363,1753114147206,"fUST",-460.0,0.00018868,2,"2025-07-21T16:09:07.206",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793364,1753114147270,"fUST",-460.0,0.00018868,2,"2025-07-21T16:09:07.270",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793365,1753114147335,"fUST",-460.0,0.00018868,2,"2025-07-21T16:09:07.335",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793366,1753114147401,"fUST",-460.0,0.00018868,2,"2025-07-21T16:09:07.401",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793367,1753114147468,"fUST",-460.0,0.00018868,2,"2025-07-21T16:09:07.468",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793368,1753114147537,"fUST",-460.0,0.00018868,2,"2025-07-21T16:09:07.537",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793369,1753114147602,"fUST",-460.0,0.00018868,2,"2025-07-21T16:09:07.602",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793370,1753114147665,"fUST",-511.11175927,0.00018868,2,"2025-07-21T16:09:07.665",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793371,1753114147730,"fUST",-460.0,0.00018868,2,"2025-07-21T16:09:07.730",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793372,1753114147794,"fUST",-549.07999999,0.00018868,2,"2025-07-21T16:09:07.794",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793373,1753114147860,"fUST",-460.0,0.00018868,2,"2025-07-21T16:09:07.860",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793374,1753114147927,"fUST",-460.0,0.00018868,2,"2025-07-21T16:09:07.927",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793375,1753114147996,"fUST",-460.0,0.00018868,2,"2025-07-21T16:09:07.996",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793376,1753114148062,"fUST",-460.0,0.00018868,2,"2025-07-21T16:09:08.062",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793377,1753114148129,"fUST",-460.0,0.00018868,2,"2025-07-21T16:09:08.129",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793378,1753114148196,"fUST",-460.0,0.00018868,2,"2025-07-21T16:09:08.196",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793379,1753114148260,"fUST",-460.0,0.00018868,2,"2025-07-21T16:09:08.260",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793380,1753114148322,"fUST",-460.0,0.00018868,2,"2025-07-21T16:09:08.322",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793381,1753114148393,"fUST",-460.0,0.00018868,2,"2025-07-21T16:09:08.393",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793382,1753114148461,"fUST",-460.0,0.00018868,2,"2025-07-21T16:09:08.461",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793383,1753114148532,"fUST",-460.0,0.00018868,2,"2025-07-21T16:09:08.532",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793384,1753114148602,"fUST",-460.0,0.00018868,2,"2025-07-21T16:09:08.602",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793385,1753114148666,"fUST",-460.0,0.00018868,2,"2025-07-21T16:09:08.666",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793386,1753114148733,"fUST",-460.0,0.00018868,2,"2025-07-21T16:09:08.733",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793387,1753114148796,"fUST",-460.0,0.00018868,2,"2025-07-21T16:09:08.796",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793388,1753114148859,"fUST",-496.29,0.00018868,2,"2025-07-21T16:09:08.859",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793389,1753114148922,"fUST",-460.0,0.00018868,2,"2025-07-21T16:09:08.922",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793390,1753114148986,"fUST",-460.0,0.00018868,2,"2025-07-21T16:09:08.986",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793391,1753114149047,"fUST",-460.0,0.00018868,2,"2025-07-21T16:09:09.047",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793392,1753114149108,"fUST",-460.0,0.00018868,2,"2025-07-21T16:09:09.108",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793393,1753114149167,"fUST",-138.98653577,0.00018868,2,"2025-07-21T16:09:09.167",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793394,1753114192352,"fUST",150.0,0.00013043,2,"2025-07-21T16:09:52.352",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793395,1753114192753,"fUST",231.79,0.00014229,2,"2025-07-21T16:09:52.753",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793396,1753114193168,"fUST",347.68,0.00015415,2,"2025-07-21T16:09:53.168",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793397,1753114196036,"fUST",463.58,0.00016601,2,"2025-07-21T16:09:56.036",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793398,1753114196452,"fUST",579.47,0.00017786,2,"2025-07-21T16:09:56.452",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793439,1753114232090,"fUST",-1002.85576312,0.00018679,2,"2025-07-21T16:10:32.090",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793440,1753114232104,"fUST",-1678.20636262,0.00018679,2,"2025-07-21T16:10:32.104",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793441,1753114232114,"fUST",-300.0,0.00018867,2,"2025-07-21T16:10:32.114",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793442,1753114232124,"fUST",-464.63392845,0.00018867,2,"2025-07-21T16:10:32.124",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793443,1753114232135,"fUST",-259.63602009,0.00018867,2,"2025-07-21T16:10:32.135",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793444,1753114232145,"fUST",-321.01346423,0.00018868,2,"2025-07-21T16:10:32.145",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793445,1753114232155,"fUST",-460.0,0.00018868,2,"2025-07-21T16:10:32.155",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793446,1753114232165,"fUST",-460.0,0.00018868,2,"2025-07-21T16:10:32.165",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793447,1753114232176,"fUST",-460.0,0.00018868,2,"2025-07-21T16:10:32.176",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793448,1753114232186,"fUST",-460.0,0.00018868,2,"2025-07-21T16:10:32.186",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793449,1753114232196,"fUST",-460.0,0.00018868,2,"2025-07-21T16:10:32.196",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793451,1753114232207,"fUST",-464.30503232,0.00018868,2,"2025-07-21T16:10:32.207",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793453,1753114232217,"fUST",-258.24552175,0.00018868,2,"2025-07-21T16:10:32.217",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793455,1753114232229,"fUST",-201.75447825,0.00018868,2,"2025-07-21T16:10:32.229",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793457,1753114232239,"fUST",-460.0,0.00018868,2,"2025-07-21T16:10:32.239",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793459,1753114232249,"fUST",-460.0,0.00018868,2,"2025-07-21T16:10:32.249",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793462,1753114232259,"fUST",-101.25388855,0.00018868,2,"2025-07-21T16:10:32.259",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793464,1753114232276,"fUST",-358.74611145,0.00018868,2,"2025-07-21T16:10:32.276",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793467,1753114232287,"fUST",-460.0,0.00018868,2,"2025-07-21T16:10:32.287",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793482,1753114232451,"fUST",-460.0,0.00018868,2,"2025-07-21T16:10:32.451",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793484,1753114232465,"fUST",-460.0,0.00018868,2,"2025-07-21T16:10:32.465",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793486,1753114232475,"fUST",-460.0,0.00018868,2,"2025-07-21T16:10:32.475",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793488,1753114232484,"fUST",-460.0,0.00018868,2,"2025-07-21T16:10:32.484",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793490,1753114232494,"fUST",-460.0,0.00018868,2,"2025-07-21T16:10:32.494",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793492,1753114232503,"fUST",-460.0,0.00018868,2,"2025-07-21T16:10:32.503",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793495,1753114232512,"fUST",-460.0,0.00018868,2,"2025-07-21T16:10:32.512",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793496,1753114232521,"fUST",-460.0,0.00018868,2,"2025-07-21T16:10:32.521",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793499,1753114232530,"fUST",-460.0,0.00018868,2,"2025-07-21T16:10:32.530",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793501,1753114232539,"fUST",-460.0,0.00018868,2,"2025-07-21T16:10:32.539",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793503,1753114232548,"fUST",-460.0,0.00018868,2,"2025-07-21T16:10:32.548",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793505,1753114232558,"fUST",-460.0,0.00018868,2,"2025-07-21T16:10:32.558",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793507,1753114232567,"fUST",-460.0,0.00018868,2,"2025-07-21T16:10:32.567",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793508,1753114232576,"fUST",-177.41849238,0.00018868,2,"2025-07-21T16:10:32.576",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793627,1753114238130,"fUST",-282.58150762,0.00018868,2,"2025-07-21T16:10:38.130",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793628,1753114238140,"fUST",-326.34067465,0.00018868,2,"2025-07-21T16:10:38.140",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793629,1753114238151,"fUST",-23.97190198,0.00018868,2,"2025-07-21T16:10:38.151",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793630,1753114238161,"fUST",-301.40876993,0.00018868,2,"2025-07-21T16:10:38.161",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793631,1753114238173,"fUST",-158.59123007,0.00018868,2,"2025-07-21T16:10:38.173",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793632,1753114238182,"fUST",-460.0,0.00018868,2,"2025-07-21T16:10:38.182",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793633,1753114238192,"fUST",-460.0,0.00018868,2,"2025-07-21T16:10:38.192",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793634,1753114238203,"fUST",-68.91536993,0.00018868,2,"2025-07-21T16:10:38.203",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793635,1753114238214,"fUST",-367.54296886,0.00018868,2,"2025-07-21T16:10:38.214",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793636,1753114238224,"fUST",-460.0,0.00018868,2,"2025-07-21T16:10:38.224",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793637,1753114238234,"fUST",-460.0,0.00018868,2,"2025-07-21T16:10:38.234",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793638,1753114238245,"fUST",-433.0472884,0.00018868,2,"2025-07-21T16:10:38.245",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793639,1753114238257,"fUST",-26.9527116,0.00018868,2,"2025-07-21T16:10:38.257",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793640,1753114238266,"fUST",-460.0,0.00018868,2,"2025-07-21T16:10:38.266",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793641,1753114238276,"fUST",-460.0,0.00018868,2,"2025-07-21T16:10:38.276",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793642,1753114238287,"fUST",-460.0,0.00018868,2,"2025-07-21T16:10:38.287",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793643,1753114238297,"fUST",-460.0,0.00018868,2,"2025-07-21T16:10:38.297",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793644,1753114238306,"fUST",-460.0,0.00018868,2,"2025-07-21T16:10:38.306",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793645,1753114238316,"fUST",-460.0,0.00018868,2,"2025-07-21T16:10:38.316",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793646,1753114238326,"fUST",-460.0,0.00018868,2,"2025-07-21T16:10:38.326",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793647,1753114238337,"fUST",-460.0,0.00018868,2,"2025-07-21T16:10:38.337",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793648,1753114238347,"fUST",-332.95840479,0.00018868,2,"2025-07-21T16:10:38.347",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793649,1753114238360,"fUST",-127.04159521,0.00018868,2,"2025-07-21T16:10:38.360",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793650,1753114238372,"fUST",-252.68061219,0.00018868,2,"2025-07-21T16:10:38.372",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793651,1753114238383,"fUST",-7239.81072487,0.00018869,2,"2025-07-21T16:10:38.383",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793710,1753114240103,"fUST",-328.46025547,0.00018869,2,"2025-07-21T16:10:40.103",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793713,1753114240118,"fUST",-4731.8160998,0.00018869,2,"2025-07-21T16:10:40.118",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793995,1753114243002,"fUST",-5099.02354125,0.00018869,2,"2025-07-21T16:10:43.002",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373793998,1753114243018,"fUST",-5007.47419151,0.00018869,2,"2025-07-21T16:10:43.018",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794006,1753114243087,"fUST",-2493.4151871,0.00018869,2,"2025-07-21T16:10:43.087",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794008,1753114243097,"fUST",-153.11987681,0.00018872,2,"2025-07-21T16:10:43.097",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794010,1753114243106,"fUST",-695.37,0.00018972,2,"2025-07-21T16:10:43.106",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794012,1753114243115,"fUST",-156.0,0.00019041,3,"2025-07-21T16:10:43.115",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794014,1753114243127,"fUST",-460.0,0.00019142,2,"2025-07-21T16:10:43.127",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794016,1753114243136,"fUST",-460.0,0.00019142,2,"2025-07-21T16:10:43.136",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794018,1753114243146,"fUST",-178.59315011,0.00019142,2,"2025-07-21T16:10:43.146",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794020,1753114243156,"fUST",-460.0,0.00019142,2,"2025-07-21T16:10:43.156",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794022,1753114243165,"fUST",-460.0,0.00019142,2,"2025-07-21T16:10:43.165",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794024,1753114243175,"fUST",-330.47591496,0.00019142,2,"2025-07-21T16:10:43.175",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794026,1753114243184,"fUST",-555.89589733,0.00019142,2,"2025-07-21T16:10:43.184",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794029,1753114243195,"fUST",-460.0,0.00019142,2,"2025-07-21T16:10:43.195",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794032,1753114243206,"fUST",-460.0,0.00019142,2,"2025-07-21T16:10:43.206",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794034,1753114243216,"fUST",-460.0,0.00019142,2,"2025-07-21T16:10:43.216",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794036,1753114243226,"fUST",-460.0,0.00019142,2,"2025-07-21T16:10:43.226",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794038,1753114243235,"fUST",-460.0,0.00019142,2,"2025-07-21T16:10:43.235",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794040,1753114243245,"fUST",-460.0,0.00019142,2,"2025-07-21T16:10:43.245",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794042,1753114243254,"fUST",-460.0,0.00019142,2,"2025-07-21T16:10:43.254",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794044,1753114243263,"fUST",-460.0,0.00019142,2,"2025-07-21T16:10:43.263",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794046,1753114243273,"fUST",-460.0,0.00019142,2,"2025-07-21T16:10:43.273",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794048,1753114243282,"fUST",-161.1244449,0.00019142,2,"2025-07-21T16:10:43.282",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794050,1753114243295,"fUST",-298.8755551,0.00019142,2,"2025-07-21T16:10:43.295",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794052,1753114243304,"fUST",-152.24,0.00019142,2,"2025-07-21T16:10:43.304",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794054,1753114243314,"fUST",-186.864103,0.00019178,2,"2025-07-21T16:10:43.314",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794057,1753114243324,"fUST",-195.21728081,0.00019273,2,"2025-07-21T16:10:43.324",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794060,1753114243336,"fUST",-460.0,0.00019416,2,"2025-07-21T16:10:43.336",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794062,1753114243347,"fUST",-460.0,0.00019416,2,"2025-07-21T16:10:43.347",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794064,1753114243357,"fUST",-460.0,0.00019416,2,"2025-07-21T16:10:43.357",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794066,1753114243370,"fUST",-499.93,0.00019416,2,"2025-07-21T16:10:43.370",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794068,1753114243379,"fUST",-460.0,0.00019416,2,"2025-07-21T16:10:43.379",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794070,1753114243389,"fUST",-460.0,0.00019416,2,"2025-07-21T16:10:43.389",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794072,1753114243399,"fUST",-500.0,0.00019636,2,"2025-07-21T16:10:43.399",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794074,1753114243409,"fUST",-460.0,0.0001969,2,"2025-07-21T16:10:43.409",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794076,1753114243419,"fUST",-460.0,0.0001969,2,"2025-07-21T16:10:43.419",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794078,1753114243429,"fUST",-460.0,0.0001969,2,"2025-07-21T16:10:43.429",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794080,1753114243438,"fUST",-160.0,0.00019764,2,"2025-07-21T16:10:43.438",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794082,1753114243448,"fUST",-525.46718887,0.00019867,2,"2025-07-21T16:10:43.448",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794084,1753114243457,"fUST",-460.0,0.00019868,2,"2025-07-21T16:10:43.457",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794086,1753114243467,"fUST",-460.0,0.00019868,2,"2025-07-21T16:10:43.467",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794088,1753114243476,"fUST",-460.0,0.00019868,2,"2025-07-21T16:10:43.476",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794090,1753114243487,"fUST",-460.0,0.00019868,2,"2025-07-21T16:10:43.487",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794092,1753114243496,"fUST",-460.0,0.00019868,2,"2025-07-21T16:10:43.496",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794094,1753114243506,"fUST",-460.0,0.00019868,2,"2025-07-21T16:10:43.506",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794096,1753114243515,"fUST",-460.0,0.00019868,2,"2025-07-21T16:10:43.515",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794098,1753114243525,"fUST",-460.0,0.00019868,2,"2025-07-21T16:10:43.525",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794100,1753114243534,"fUST",-460.0,0.00019868,2,"2025-07-21T16:10:43.534",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373794102,1753114243543,"fUST",-187.86743574,0.00019868,2,"2025-07-21T16:10:43.543",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796397,1753114268293,"fUST",1773.0,0.00027397,120,"2025-07-21T16:11:08.293",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796687,1753114272841,"fUST",150.0,0.00013282,2,"2025-07-21T16:11:12.841",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796688,1753114273249,"fUST",168.97,0.0001449,2,"2025-07-21T16:11:13.249",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796690,1753114273707,"fUST",253.46,0.00015697,2,"2025-07-21T16:11:13.707",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796691,1753114274737,"fUST",337.94,0.00016905,2,"2025-07-21T16:11:14.737",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796694,1753114352290,"fUST",150.0,0.00013183,2,"2025-07-21T16:12:32.290",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796695,1753114352694,"fUST",150.0,0.00014381,2,"2025-07-21T16:12:32.694",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796696,1753114353121,"fUST",218.7,0.0001558,2,"2025-07-21T16:12:33.121",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796697,1753114353929,"fUST",291.6,0.00016778,2,"2025-07-21T16:12:33.929",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796698,1753114354370,"fUST",364.49,0.00017977,2,"2025-07-21T16:12:34.370",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796700,1753114427986,"fUST",150.0,0.00013116,2,"2025-07-21T16:13:47.986",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796701,1753114428393,"fUST",150.0,0.00014309,2,"2025-07-21T16:13:48.393",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796702,1753114429281,"fUST",173.84,0.00015501,2,"2025-07-21T16:13:49.281",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796703,1753114429686,"fUST",231.79,0.00016694,2,"2025-07-21T16:13:49.686",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796704,1753114430162,"fUST",289.74,0.00017886,2,"2025-07-21T16:13:50.162",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796706,1753114454327,"fUST",212.514003,0.00027397,120,"2025-07-21T16:14:14.327",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796714,1753114483461,"fUST",164.153944,0.00013699,2,"2025-07-21T16:14:43.461",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796716,1753114502822,"fUST",150.0,0.00013811,2,"2025-07-21T16:15:02.822",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796717,1753114503196,"fUST",150.0,0.00015066,2,"2025-07-21T16:15:03.196",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796718,1753114503617,"fUST",150.0,0.00016322,2,"2025-07-21T16:15:03.617",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796719,1753114504058,"fUST",181.11,0.00017577,2,"2025-07-21T16:15:04.058",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796720,1753114580527,"fUST",150.0,0.0001313,2,"2025-07-21T16:16:20.527",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796721,1753114581132,"fUST",150.0,0.00014323,2,"2025-07-21T16:16:21.132",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796722,1753114581555,"fUST",150.0,0.00015517,2,"2025-07-21T16:16:21.555",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796723,1753114581965,"fUST",150.0,0.00016711,2,"2025-07-21T16:16:21.965",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796724,1753114584612,"fUST",186.23,0.00017904,2,"2025-07-21T16:16:24.612",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796727,1753114658537,"fUST",150.0,0.00013211,2,"2025-07-21T16:17:38.537",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796728,1753114658995,"fUST",150.0,0.00014412,2,"2025-07-21T16:17:38.995",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796729,1753114659865,"fUST",150.0,0.00015613,2,"2025-07-21T16:17:39.865",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796730,1753114660267,"fUST",150.0,0.00016815,2,"2025-07-21T16:17:40.267",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796731,1753114729333,"fUST",150.0,0.00013102,2,"2025-07-21T16:18:49.333",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796733,1753114801599,"fUST",150.0,0.00013093,2,"2025-07-21T16:20:01.599",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796734,1753114870493,"fUST",150.0,0.0001365,2,"2025-07-21T16:21:10.493",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796750,1753115153281,"fUST",-1200.0,0.00018865,2,"2025-07-21T16:25:53.281",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796751,1753115153302,"fUST",-1200.0,0.00018866,2,"2025-07-21T16:25:53.302",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796752,1753115153325,"fUST",-5.57412802,0.00018866,2,"2025-07-21T16:25:53.325",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796759,1753115245119,"fUST",-301.02745123,0.00018301,2,"2025-07-21T16:27:25.119",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796760,1753115245140,"fUST",-164.71929721,0.00018767,2,"2025-07-21T16:27:25.140",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796761,1753115245160,"fUST",-300.0,0.00018865,2,"2025-07-21T16:27:25.160",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796762,1753115245180,"fUST",-300.0,0.00018866,2,"2025-07-21T16:27:25.180",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796763,1753115245201,"fUST",-300.0,0.00018866,2,"2025-07-21T16:27:25.201",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796764,1753115245220,"fUST",-1200.0,0.00018866,2,"2025-07-21T16:27:25.220",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796765,1753115245241,"fUST",-460.0,0.00018866,2,"2025-07-21T16:27:25.241",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796766,1753115245260,"fUST",-188.89501156,0.00018867,2,"2025-07-21T16:27:25.260",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796767,1753115245279,"fUST",-460.0,0.00018867,2,"2025-07-21T16:27:25.279",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796768,1753115245299,"fUST",-460.0,0.00018867,2,"2025-07-21T16:27:25.299",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796769,1753115245321,"fUST",-463.85214761,0.00018867,2,"2025-07-21T16:27:25.321",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796770,1753115245342,"fUST",-460.0,0.00018867,2,"2025-07-21T16:27:25.342",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796771,1753115245362,"fUST",-460.0,0.00018867,2,"2025-07-21T16:27:25.362",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796772,1753115245381,"fUST",-460.0,0.00018867,2,"2025-07-21T16:27:25.381",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796773,1753115245402,"fUST",-164.21028227,0.00018867,2,"2025-07-21T16:27:25.402",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796774,1753115245421,"fUST",-460.0,0.00018867,2,"2025-07-21T16:27:25.421",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796775,1753115245444,"fUST",-176.8182389,0.00018867,2,"2025-07-21T16:27:25.444",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796776,1753115245463,"fUST",-460.0,0.00018867,2,"2025-07-21T16:27:25.463",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796777,1753115245482,"fUST",-460.0,0.00018867,2,"2025-07-21T16:27:25.482",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796778,1753115245503,"fUST",-460.0,0.00018867,2,"2025-07-21T16:27:25.503",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796779,1753115245525,"fUST",-460.0,0.00018867,2,"2025-07-21T16:27:25.525",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796780,1753115245546,"fUST",-460.0,0.00018867,2,"2025-07-21T16:27:25.546",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796781,1753115245566,"fUST",-173.36793713,0.00018867,2,"2025-07-21T16:27:25.566",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796794,1753115368360,"fUST",-300.0,0.00018865,2,"2025-07-21T16:29:28.360",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796795,1753115368381,"fUST",-460.0,0.00018866,2,"2025-07-21T16:29:28.381",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796796,1753115368401,"fUST",-298.4,0.00018866,2,"2025-07-21T16:29:28.401",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796984,1753115428591,"fUST",150.0,0.00013212,2,"2025-07-21T16:30:28.591",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373796985,1753115428981,"fUST",150.0,0.00014413,2,"2025-07-21T16:30:28.981",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797018,1753115432741,"fUST",-285.84200676,0.00018851,2,"2025-07-21T16:30:32.741",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797020,1753115432751,"fUST",-102.89539484,0.00018866,2,"2025-07-21T16:30:32.751",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797025,1753115432793,"fUST",-58.70460516,0.00018866,2,"2025-07-21T16:30:32.793",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797027,1753115432803,"fUST",-460.0,0.00018866,2,"2025-07-21T16:30:32.803",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797028,1753115432813,"fUST",-460.0,0.00018866,2,"2025-07-21T16:30:32.813",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797029,1753115432822,"fUST",-460.0,0.00018866,2,"2025-07-21T16:30:32.822",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797030,1753115432832,"fUST",-180.99539489,0.00018866,2,"2025-07-21T16:30:32.832",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797047,1753115438112,"fUST",-279.00460511,0.00018866,2,"2025-07-21T16:30:38.112",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797048,1753115438123,"fUST",-460.0,0.00018866,2,"2025-07-21T16:30:38.123",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797049,1753115438132,"fUST",-460.0,0.00018866,2,"2025-07-21T16:30:38.132",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797050,1753115438141,"fUST",-460.0,0.00018866,2,"2025-07-21T16:30:38.141",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797052,1753115438151,"fUST",-460.0,0.00018866,2,"2025-07-21T16:30:38.151",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797053,1753115438160,"fUST",-232.56948655,0.00018866,2,"2025-07-21T16:30:38.160",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797054,1753115438169,"fUST",-337.7942338,0.00018866,2,"2025-07-21T16:30:38.169",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797055,1753115438178,"fUST",-388.63557169,0.00018866,2,"2025-07-21T16:30:38.178",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797056,1753115438189,"fUST",-71.36442831,0.00018866,2,"2025-07-21T16:30:38.189",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797058,1753115438199,"fUST",-460.0,0.00018866,2,"2025-07-21T16:30:38.199",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797059,1753115438208,"fUST",-286.63206287,0.00018867,2,"2025-07-21T16:30:38.208",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797060,1753115438218,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:38.218",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797061,1753115438227,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:38.227",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797062,1753115438236,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:38.236",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797063,1753115438246,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:38.246",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797064,1753115438255,"fUST",-460.7798428,0.00018867,2,"2025-07-21T16:30:38.255",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797065,1753115438264,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:38.264",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797066,1753115438273,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:38.273",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797067,1753115438283,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:38.283",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797068,1753115438292,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:38.292",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797069,1753115438301,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:38.301",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797070,1753115438310,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:38.310",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797071,1753115438319,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:38.319",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797072,1753115438329,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:38.329",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797073,1753115438338,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:38.338",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797074,1753115438347,"fUST",-34.69863131,0.00018867,2,"2025-07-21T16:30:38.347",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797075,1753115438359,"fUST",-425.30136869,0.00018867,2,"2025-07-21T16:30:38.359",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797076,1753115438369,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:38.369",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797077,1753115438379,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:38.379",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797078,1753115438388,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:38.388",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797079,1753115438397,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:38.397",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797080,1753115438406,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:38.406",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797081,1753115438415,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:38.415",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797082,1753115438424,"fUST",-164.77970811,0.00018867,2,"2025-07-21T16:30:38.424",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797083,1753115438445,"fUST",-295.22029189,0.00018867,2,"2025-07-21T16:30:38.445",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797084,1753115438455,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:38.455",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797085,1753115438465,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:38.465",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797086,1753115438474,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:38.474",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797087,1753115438486,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:38.486",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797088,1753115438496,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:38.496",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797089,1753115438506,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:38.506",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797090,1753115438515,"fUST",-500.0,0.00018867,2,"2025-07-21T16:30:38.515",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797091,1753115438525,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:38.525",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797092,1753115438535,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:38.535",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797093,1753115438544,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:38.544",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797094,1753115438553,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:38.553",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797095,1753115438563,"fUST",-367.20890011,0.00018867,2,"2025-07-21T16:30:38.563",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797310,1753115441688,"fUST",-92.79109989,0.00018867,2,"2025-07-21T16:30:41.688",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797312,1753115441697,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:41.697",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797314,1753115441707,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:41.707",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797316,1753115441716,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:41.716",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797318,1753115441726,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:41.726",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797320,1753115441735,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:41.735",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797322,1753115441745,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:41.745",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797324,1753115441755,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:41.755",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797326,1753115441765,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:41.765",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797328,1753115441774,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:41.774",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797330,1753115441783,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:41.783",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797332,1753115441792,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:41.792",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797334,1753115441802,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:41.802",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797336,1753115441811,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:41.811",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797338,1753115441823,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:41.823",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797340,1753115441832,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:41.832",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797342,1753115441842,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:41.842",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797344,1753115441851,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:41.851",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797346,1753115441861,"fUST",-579.42869758,0.00018867,2,"2025-07-21T16:30:41.861",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797348,1753115441873,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:41.873",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797350,1753115441884,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:41.884",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797352,1753115441894,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:41.894",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797354,1753115441903,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:41.903",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797356,1753115441913,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:41.913",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797358,1753115441922,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:41.922",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797360,1753115441932,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:41.932",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797362,1753115441942,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:41.942",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797364,1753115441951,"fUST",-253.64,0.00018867,2,"2025-07-21T16:30:41.951",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797366,1753115441961,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:41.961",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797368,1753115441970,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:41.970",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797370,1753115441979,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:41.979",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797372,1753115441989,"fUST",-461.24939302,0.00018867,2,"2025-07-21T16:30:41.989",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797374,1753115442000,"fUST",-461.14535523,0.00018867,2,"2025-07-21T16:30:42.000",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797376,1753115442010,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:42.010",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797378,1753115442019,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:42.019",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797380,1753115442029,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:42.029",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797383,1753115442039,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:42.039",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797385,1753115442048,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:42.048",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797387,1753115442058,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:42.058",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797389,1753115442069,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:42.069",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797391,1753115442079,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:42.079",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797393,1753115442088,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:42.088",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797395,1753115442097,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:42.097",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797397,1753115442107,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:42.107",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797399,1753115442116,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:42.116",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797401,1753115442128,"fUST",-151.0,0.00018867,2,"2025-07-21T16:30:42.128",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797403,1753115442138,"fUST",-248.32432582,0.00018867,2,"2025-07-21T16:30:42.138",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797405,1753115442147,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:42.147",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797407,1753115442157,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:42.157",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797409,1753115442166,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:42.166",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797411,1753115442175,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:42.175",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797413,1753115442185,"fUST",-193.25603902,0.00018867,2,"2025-07-21T16:30:42.185",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797521,1753115443160,"fUST",-266.74396098,0.00018867,2,"2025-07-21T16:30:43.160",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797524,1753115443171,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:43.171",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797526,1753115443181,"fUST",-479.51394439,0.00018867,2,"2025-07-21T16:30:43.181",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797528,1753115443191,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:43.191",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797530,1753115443200,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:43.200",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797532,1753115443209,"fUST",-460.0,0.00018867,2,"2025-07-21T16:30:43.209",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797534,1753115443219,"fUST",-460.0,0.00018868,2,"2025-07-21T16:30:43.219",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797536,1753115443228,"fUST",-460.0,0.00018868,2,"2025-07-21T16:30:43.228",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797538,1753115443238,"fUST",-460.0,0.00018868,2,"2025-07-21T16:30:43.238",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797540,1753115443248,"fUST",-460.0,0.00018868,2,"2025-07-21T16:30:43.248",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797542,1753115443257,"fUST",-460.0,0.00018868,2,"2025-07-21T16:30:43.257",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797544,1753115443266,"fUST",-460.0,0.00018868,2,"2025-07-21T16:30:43.266",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797545,1753115443276,"fUST",-460.0,0.00018868,2,"2025-07-21T16:30:43.276",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797546,1753115443285,"fUST",-500.0,0.00018868,2,"2025-07-21T16:30:43.285",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797547,1753115443295,"fUST",-500.0,0.00018868,2,"2025-07-21T16:30:43.295",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797548,1753115443304,"fUST",-460.0,0.00018868,2,"2025-07-21T16:30:43.304",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797549,1753115443314,"fUST",-460.0,0.00018868,2,"2025-07-21T16:30:43.314",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797550,1753115443324,"fUST",-248.2215431,0.00018868,2,"2025-07-21T16:30:43.324",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797551,1753115443333,"fUST",-151.0,0.00018868,2,"2025-07-21T16:30:43.333",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797552,1753115443343,"fUST",-191.53474751,0.00018868,2,"2025-07-21T16:30:43.343",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797553,1753115443352,"fUST",-500.0,0.00018868,2,"2025-07-21T16:30:43.352",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797554,1753115443361,"fUST",-151.0,0.00018868,2,"2025-07-21T16:30:43.361",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797555,1753115443371,"fUST",-500.0,0.00018868,2,"2025-07-21T16:30:43.371",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797556,1753115443381,"fUST",-460.0,0.00018868,2,"2025-07-21T16:30:43.381",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797557,1753115443391,"fUST",-151.0,0.00018868,2,"2025-07-21T16:30:43.391",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797558,1753115443400,"fUST",-561.66,0.00018868,2,"2025-07-21T16:30:43.400",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797559,1753115443409,"fUST",-151.0,0.00018868,2,"2025-07-21T16:30:43.409",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797560,1753115443419,"fUST",-151.0,0.00018868,2,"2025-07-21T16:30:43.419",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797561,1753115443428,"fUST",-460.0,0.00018868,2,"2025-07-21T16:30:43.428",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797562,1753115443437,"fUST",-157.79145537,0.000189,2,"2025-07-21T16:30:43.437",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797563,1753115443447,"fUST",-4.53435214,0.00019041,3,"2025-07-21T16:30:43.447",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797564,1753115443459,"fUST",-160.46564786,0.00019041,3,"2025-07-21T16:30:43.459",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797565,1753115443468,"fUST",-460.0,0.0001914,2,"2025-07-21T16:30:43.468",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797567,1753115443478,"fUST",-250.01,0.0001914,2,"2025-07-21T16:30:43.478",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797568,1753115443487,"fUST",-460.0,0.0001914,2,"2025-07-21T16:30:43.487",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797570,1753115443496,"fUST",-151.0,0.00019141,2,"2025-07-21T16:30:43.496",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797572,1753115443506,"fUST",-210.26,0.00019141,2,"2025-07-21T16:30:43.506",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797574,1753115443515,"fUST",-272.13256426,0.00019141,2,"2025-07-21T16:30:43.515",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797576,1753115443525,"fUST",-460.0,0.00019141,2,"2025-07-21T16:30:43.525",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797578,1753115443534,"fUST",-460.0,0.00019141,2,"2025-07-21T16:30:43.534",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797580,1753115443543,"fUST",-87.76756423,0.00019141,2,"2025-07-21T16:30:43.543",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797850,1753115446193,"fUST",-96.56263844,0.00019141,2,"2025-07-21T16:30:46.193",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797852,1753115446203,"fUST",-460.0,0.00019141,2,"2025-07-21T16:30:46.203",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797854,1753115446213,"fUST",-460.0,0.00019141,2,"2025-07-21T16:30:46.213",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797856,1753115446223,"fUST",-460.0,0.00019141,2,"2025-07-21T16:30:46.223",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797858,1753115446233,"fUST",-460.0,0.00019141,2,"2025-07-21T16:30:46.233",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797860,1753115446242,"fUST",-460.0,0.00019141,2,"2025-07-21T16:30:46.242",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797862,1753115446252,"fUST",-154.5,0.00019141,2,"2025-07-21T16:30:46.252",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797864,1753115446266,"fUST",-540.0,0.00019141,2,"2025-07-21T16:30:46.266",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797866,1753115446276,"fUST",-460.0,0.00019141,2,"2025-07-21T16:30:46.276",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797868,1753115446287,"fUST",-460.0,0.00019141,2,"2025-07-21T16:30:46.287",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797870,1753115446296,"fUST",-460.0,0.00019141,2,"2025-07-21T16:30:46.296",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797872,1753115446306,"fUST",-500.0,0.00019142,2,"2025-07-21T16:30:46.306",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797874,1753115446315,"fUST",-500.0,0.00019142,2,"2025-07-21T16:30:46.315",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373797876,1753115446324,"fUST",-111.39984231,0.00019142,2,"2025-07-21T16:30:46.324",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798434,1753115501387,"fUST",150.0,0.00013157,2,"2025-07-21T16:31:41.387",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798436,1753115501791,"fUST",150.0,0.00014353,2,"2025-07-21T16:31:41.791",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798437,1753115502276,"fUST",150.0,0.00015549,2,"2025-07-21T16:31:42.276",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798445,1753115545147,"fUST",299.999999,0.00027,120,"2025-07-21T16:32:25.147",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798451,1753115570104,"fUST",500.0,0.00027,120,"2025-07-21T16:32:50.104",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798454,1753115592625,"fUST",164.153944,0.00013699,2,"2025-07-21T16:33:12.625",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798456,1753115611865,"fUST",969.14,0.00027397,120,"2025-07-21T16:33:31.865",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798459,1753115643953,"fUST",159.385502,0.00027397,120,"2025-07-21T16:34:03.953",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798460,1753115688439,"fUST",500.0,0.00027,120,"2025-07-21T16:34:48.439",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798464,1753115749791,"fUST",500.0,0.00027,120,"2025-07-21T16:35:49.791",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798466,1753115772167,"fUST",1000.0,0.00027,120,"2025-07-21T16:36:12.167",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798467,1753115795926,"fUST",1000.0,0.00027,120,"2025-07-21T16:36:35.926",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798469,1753115818817,"fUST",1000.0,0.00027,120,"2025-07-21T16:36:58.817",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798470,1753115856663,"fUST",1000.0,0.00027,120,"2025-07-21T16:37:36.663",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798471,1753115883479,"fUST",1000.0,0.00027,120,"2025-07-21T16:38:03.479",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798473,1753115912286,"fUST",1000.0,0.00027,120,"2025-07-21T16:38:32.286",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798474,1753115931061,"fUST",1000.0,0.00027,120,"2025-07-21T16:38:51.061",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798477,1753115948397,"fUST",1000.0,0.00027,120,"2025-07-21T16:39:08.397",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798479,1753115977296,"fUST",1000.0,0.00027,120,"2025-07-21T16:39:37.296",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798480,1753116002357,"fUST",1000.0,0.00027,120,"2025-07-21T16:40:02.357",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798481,1753116052561,"fUST",1000.0,0.00027,120,"2025-07-21T16:40:52.561",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798483,1753116082402,"fUST",1000.0,0.00027,120,"2025-07-21T16:41:22.402",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798493,1753116159785,"fUST",1000.33,0.00027397,120,"2025-07-21T16:42:39.785",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798507,1753116340147,"fUST",-215.36508961,0.000182,2,"2025-07-21T16:45:40.147",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798508,1753116340167,"fUST",-165.0624811,0.000183,2,"2025-07-21T16:45:40.167",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798509,1753116340187,"fUST",-275.10413518,0.00018301,2,"2025-07-21T16:45:40.187",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798510,1753116340208,"fUST",-442.59568653,0.00018766,2,"2025-07-21T16:45:40.208",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798511,1753116340228,"fUST",-160.0,0.00018859,2,"2025-07-21T16:45:40.228",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798512,1753116340248,"fUST",-300.0,0.00018864,2,"2025-07-21T16:45:40.248",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798513,1753116340268,"fUST",-300.0,0.00018864,2,"2025-07-21T16:45:40.268",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798514,1753116340289,"fUST",-1200.0,0.00018864,2,"2025-07-21T16:45:40.289",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798515,1753116340308,"fUST",-463.93652107,0.00018865,2,"2025-07-21T16:45:40.308",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798516,1753116340329,"fUST",-460.0,0.00018865,2,"2025-07-21T16:45:40.329",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798517,1753116340349,"fUST",-460.0,0.00018865,2,"2025-07-21T16:45:40.349",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798518,1753116340369,"fUST",-460.0,0.00018865,2,"2025-07-21T16:45:40.369",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798519,1753116340392,"fUST",-102.60727901,0.00018865,2,"2025-07-21T16:45:40.392",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798526,1753116454148,"fUST",-157.730424,0.00018299,2,"2025-07-21T16:47:34.148",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798527,1753116454171,"fUST",-300.0,0.00018864,2,"2025-07-21T16:47:34.171",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798528,1753116454194,"fUST",-360.74581039,0.00018865,2,"2025-07-21T16:47:34.194",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798529,1753116454216,"fUST",-466.48165428,0.00018865,2,"2025-07-21T16:47:34.216",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798530,1753116454238,"fUST",-462.96311802,0.00018865,2,"2025-07-21T16:47:34.238",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798531,1753116454263,"fUST",-505.51816434,0.00018865,2,"2025-07-21T16:47:34.263",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798548,1753116551184,"fUST",150.0,0.00013094,2,"2025-07-21T16:49:11.184",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798549,1753116551638,"fUST",150.0,0.00014285,2,"2025-07-21T16:49:11.638",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798550,1753116552123,"fUST",-300.0,0.00018864,2,"2025-07-21T16:49:12.123",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798551,1753116552146,"fUST",-94.39245754,0.00018865,2,"2025-07-21T16:49:12.146",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798552,1753116552168,"fUST",-460.0,0.00018865,2,"2025-07-21T16:49:12.168",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798553,1753116552190,"fUST",-261.80326504,0.00018865,2,"2025-07-21T16:49:12.190",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798559,1753116597427,"fUST",164.153944,0.00013699,2,"2025-07-21T16:49:57.427",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798590,1753116632255,"fUST",-300.0,0.00018864,2,"2025-07-21T16:50:32.255",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798591,1753116632265,"fUST",-480.0,0.00018864,2,"2025-07-21T16:50:32.265",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798592,1753116632275,"fUST",-252.60607937,0.00018864,2,"2025-07-21T16:50:32.275",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798593,1753116632284,"fUST",-565.03141817,0.00018865,2,"2025-07-21T16:50:32.284",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798594,1753116632294,"fUST",-472.98111678,0.00018865,2,"2025-07-21T16:50:32.294",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798595,1753116632303,"fUST",-399.2313371,0.00018865,2,"2025-07-21T16:50:32.303",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798596,1753116632315,"fUST",-60.7686629,0.00018865,2,"2025-07-21T16:50:32.315",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798598,1753116632325,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:32.325",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798600,1753116632335,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:32.335",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798602,1753116632345,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:32.345",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798604,1753116632354,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:32.354",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798606,1753116632364,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:32.364",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798608,1753116632373,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:32.373",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798609,1753116632382,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:32.382",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798610,1753116632391,"fUST",-185.31279556,0.00018865,2,"2025-07-21T16:50:32.391",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798644,1753116638116,"fUST",-274.68720444,0.00018865,2,"2025-07-21T16:50:38.116",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798645,1753116638126,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.126",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798646,1753116638135,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.135",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798647,1753116638145,"fUST",-460.7798428,0.00018865,2,"2025-07-21T16:50:38.145",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798648,1753116638154,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.154",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798649,1753116638163,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.163",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798650,1753116638172,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.172",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798651,1753116638186,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.186",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798652,1753116638196,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.196",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798653,1753116638205,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.205",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798654,1753116638215,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.215",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798655,1753116638224,"fUST",-164.77970811,0.00018865,2,"2025-07-21T16:50:38.224",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798656,1753116638233,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.233",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798657,1753116638242,"fUST",-601.82,0.00018865,2,"2025-07-21T16:50:38.242",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798658,1753116638251,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.251",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798660,1753116638260,"fUST",-592.97,0.00018865,2,"2025-07-21T16:50:38.260",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798661,1753116638270,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.270",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798662,1753116638279,"fUST",-543.09,0.00018865,2,"2025-07-21T16:50:38.279",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798663,1753116638289,"fUST",-592.54,0.00018865,2,"2025-07-21T16:50:38.289",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798665,1753116638298,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.298",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798667,1753116638307,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.307",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798670,1753116638317,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.317",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798672,1753116638327,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.327",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798674,1753116638336,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.336",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798676,1753116638345,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.345",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798678,1753116638354,"fUST",-217.24,0.00018865,2,"2025-07-21T16:50:38.354",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798680,1753116638363,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.363",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798682,1753116638373,"fUST",-576.18,0.00018865,2,"2025-07-21T16:50:38.373",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798684,1753116638382,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.382",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798686,1753116638391,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.391",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798688,1753116638400,"fUST",-460.54340045,0.00018865,2,"2025-07-21T16:50:38.400",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798690,1753116638409,"fUST",-552.66,0.00018865,2,"2025-07-21T16:50:38.409",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798692,1753116638418,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.418",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798694,1753116638430,"fUST",-367.54296886,0.00018865,2,"2025-07-21T16:50:38.430",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798696,1753116638441,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.441",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798698,1753116638450,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.450",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798700,1753116638459,"fUST",-464.06938021,0.00018865,2,"2025-07-21T16:50:38.459",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798702,1753116638468,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.468",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798704,1753116638478,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.478",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798706,1753116638487,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.487",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798708,1753116638497,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.497",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798710,1753116638506,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.506",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798712,1753116638516,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.516",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798713,1753116638526,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.526",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798716,1753116638536,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.536",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798718,1753116638546,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.546",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798720,1753116638555,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.555",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798722,1753116638564,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.564",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798723,1753116638573,"fUST",-393.9,0.00018865,2,"2025-07-21T16:50:38.573",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798726,1753116638583,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.583",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798728,1753116638592,"fUST",-464.14816262,0.00018865,2,"2025-07-21T16:50:38.592",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798730,1753116638601,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.601",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798732,1753116638611,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.611",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798734,1753116638624,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.624",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798736,1753116638633,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.633",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798738,1753116638643,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.643",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798740,1753116638652,"fUST",-1695.95110467,0.00018865,2,"2025-07-21T16:50:38.652",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798742,1753116638662,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.662",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798744,1753116638671,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.671",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798746,1753116638683,"fUST",-553.67,0.00018865,2,"2025-07-21T16:50:38.683",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798748,1753116638695,"fUST",-528.42,0.00018865,2,"2025-07-21T16:50:38.695",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798750,1753116638705,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.705",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798752,1753116638714,"fUST",-335.52,0.00018865,2,"2025-07-21T16:50:38.714",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798754,1753116638724,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:38.724",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798756,1753116638734,"fUST",-463.01182779,0.00018866,2,"2025-07-21T16:50:38.734",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798758,1753116638746,"fUST",-460.0,0.00018866,2,"2025-07-21T16:50:38.746",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798760,1753116638755,"fUST",-460.0,0.00018866,2,"2025-07-21T16:50:38.755",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798762,1753116638773,"fUST",-466.21451854,0.00018866,2,"2025-07-21T16:50:38.773",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798764,1753116638785,"fUST",-460.0,0.00018866,2,"2025-07-21T16:50:38.785",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798767,1753116638795,"fUST",-460.0,0.00018866,2,"2025-07-21T16:50:38.795",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798769,1753116638804,"fUST",-460.0,0.00018866,2,"2025-07-21T16:50:38.804",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798771,1753116638813,"fUST",-332.95840479,0.00018866,2,"2025-07-21T16:50:38.813",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798773,1753116638824,"fUST",-460.0,0.00018866,2,"2025-07-21T16:50:38.824",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798775,1753116638833,"fUST",-460.0,0.00018866,2,"2025-07-21T16:50:38.833",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798777,1753116638843,"fUST",-460.0,0.00018866,2,"2025-07-21T16:50:38.843",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798779,1753116638853,"fUST",-460.0,0.00018866,2,"2025-07-21T16:50:38.853",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798781,1753116638863,"fUST",-460.0,0.00018866,2,"2025-07-21T16:50:38.863",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798783,1753116638873,"fUST",-460.0,0.00018866,2,"2025-07-21T16:50:38.873",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798785,1753116638887,"fUST",-460.0,0.00018866,2,"2025-07-21T16:50:38.887",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798787,1753116638897,"fUST",-460.0,0.00018866,2,"2025-07-21T16:50:38.897",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798789,1753116638907,"fUST",-319.8382177,0.00018866,2,"2025-07-21T16:50:38.907",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798792,1753116638916,"fUST",-460.0,0.00018866,2,"2025-07-21T16:50:38.916",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798794,1753116638926,"fUST",-460.0,0.00018866,2,"2025-07-21T16:50:38.926",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798796,1753116638937,"fUST",-460.0,0.00018866,2,"2025-07-21T16:50:38.937",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798798,1753116638948,"fUST",-460.0,0.00018866,2,"2025-07-21T16:50:38.948",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798800,1753116638957,"fUST",-509.17789306,0.00018866,2,"2025-07-21T16:50:38.957",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798802,1753116638966,"fUST",-460.0,0.00018866,2,"2025-07-21T16:50:38.966",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798804,1753116638975,"fUST",-460.0,0.00018866,2,"2025-07-21T16:50:38.975",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798806,1753116638984,"fUST",-460.0,0.00018866,2,"2025-07-21T16:50:38.984",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798808,1753116638993,"fUST",-460.0,0.00018866,2,"2025-07-21T16:50:38.993",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798810,1753116639003,"fUST",-460.0,0.00018866,2,"2025-07-21T16:50:39.003",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798812,1753116639013,"fUST",-292.17819883,0.00018866,2,"2025-07-21T16:50:39.013",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798814,1753116639025,"fUST",-461.46693197,0.00018866,2,"2025-07-21T16:50:39.025",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798816,1753116639035,"fUST",-460.0,0.00018866,2,"2025-07-21T16:50:39.035",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798818,1753116639048,"fUST",-460.0,0.00018866,2,"2025-07-21T16:50:39.048",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798820,1753116639058,"fUST",-460.0,0.00018866,2,"2025-07-21T16:50:39.058",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798822,1753116639067,"fUST",-460.0,0.00018866,2,"2025-07-21T16:50:39.067",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798835,1753116639229,"fUST",-463.94,0.00018866,2,"2025-07-21T16:50:39.229",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798836,1753116639244,"fUST",-460.0,0.00018866,2,"2025-07-21T16:50:39.244",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798837,1753116639255,"fUST",-460.0,0.00018866,2,"2025-07-21T16:50:39.255",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798838,1753116639264,"fUST",-460.0,0.00018866,2,"2025-07-21T16:50:39.264",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798839,1753116639274,"fUST",-460.0,0.00018866,2,"2025-07-21T16:50:39.274",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798840,1753116639283,"fUST",-460.0,0.00018866,2,"2025-07-21T16:50:39.283",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798841,1753116639293,"fUST",-460.0,0.00018866,2,"2025-07-21T16:50:39.293",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798842,1753116639302,"fUST",-460.0,0.00018866,2,"2025-07-21T16:50:39.302",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798843,1753116639311,"fUST",-460.0,0.00018867,2,"2025-07-21T16:50:39.311",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798844,1753116639322,"fUST",-460.0,0.00018867,2,"2025-07-21T16:50:39.322",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798845,1753116639331,"fUST",-460.0,0.00018867,2,"2025-07-21T16:50:39.331",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798846,1753116639341,"fUST",-460.0,0.00018867,2,"2025-07-21T16:50:39.341",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798847,1753116639351,"fUST",-460.0,0.00018867,2,"2025-07-21T16:50:39.351",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798848,1753116639360,"fUST",-460.0,0.00018867,2,"2025-07-21T16:50:39.360",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798849,1753116639370,"fUST",-242.24239595,0.00018867,2,"2025-07-21T16:50:39.370",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798850,1753116639379,"fUST",-460.0,0.00018867,2,"2025-07-21T16:50:39.379",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798851,1753116639388,"fUST",-466.7,0.00018867,2,"2025-07-21T16:50:39.388",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798852,1753116639398,"fUST",-460.0,0.00018867,2,"2025-07-21T16:50:39.398",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798853,1753116639408,"fUST",-460.0,0.00018867,2,"2025-07-21T16:50:39.408",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798854,1753116639418,"fUST",-302.90913937,0.000189,2,"2025-07-21T16:50:39.418",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798855,1753116639452,"fUST",-166.0,0.00019068,3,"2025-07-21T16:50:39.452",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798856,1753116639490,"fUST",-302.90913937,0.00019089,2,"2025-07-21T16:50:39.490",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798857,1753116639514,"fUST",-286.63206287,0.00019139,2,"2025-07-21T16:50:39.514",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798858,1753116639536,"fUST",-460.0,0.00019139,2,"2025-07-21T16:50:39.536",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798859,1753116639557,"fUST",-460.0,0.00019139,2,"2025-07-21T16:50:39.557",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798860,1753116639581,"fUST",-460.0,0.00019139,2,"2025-07-21T16:50:39.581",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798861,1753116639606,"fUST",-460.0,0.00019139,2,"2025-07-21T16:50:39.606",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798862,1753116639628,"fUST",-460.0,0.00019139,2,"2025-07-21T16:50:39.628",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798863,1753116639638,"fUST",-460.0,0.00019139,2,"2025-07-21T16:50:39.638",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798864,1753116639647,"fUST",-460.0,0.00019139,2,"2025-07-21T16:50:39.647",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798865,1753116639657,"fUST",-460.0,0.00019139,2,"2025-07-21T16:50:39.657",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798866,1753116639667,"fUST",-460.0,0.00019139,2,"2025-07-21T16:50:39.667",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798867,1753116639676,"fUST",-460.0,0.00019139,2,"2025-07-21T16:50:39.676",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798868,1753116639687,"fUST",-460.0,0.00019139,2,"2025-07-21T16:50:39.687",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798869,1753116639700,"fUST",-539.13,0.00019139,2,"2025-07-21T16:50:39.700",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798870,1753116639711,"fUST",-460.0,0.00019139,2,"2025-07-21T16:50:39.711",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798871,1753116639722,"fUST",-460.0,0.00019139,2,"2025-07-21T16:50:39.722",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798872,1753116639731,"fUST",-579.49,0.00019139,2,"2025-07-21T16:50:39.731",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798873,1753116639740,"fUST",-460.0,0.00019139,2,"2025-07-21T16:50:39.740",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798874,1753116639749,"fUST",-460.0,0.00019139,2,"2025-07-21T16:50:39.749",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798875,1753116639758,"fUST",-460.0,0.00019139,2,"2025-07-21T16:50:39.758",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798876,1753116639768,"fUST",-460.0,0.00019139,2,"2025-07-21T16:50:39.768",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798877,1753116639777,"fUST",-460.0,0.00019139,2,"2025-07-21T16:50:39.777",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798878,1753116639786,"fUST",-239.71,0.0001914,2,"2025-07-21T16:50:39.786",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798879,1753116639796,"fUST",-460.0,0.0001914,2,"2025-07-21T16:50:39.796",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798880,1753116639805,"fUST",-460.0,0.0001914,2,"2025-07-21T16:50:39.805",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798881,1753116639815,"fUST",-460.0,0.0001914,2,"2025-07-21T16:50:39.815",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798882,1753116639825,"fUST",-460.0,0.0001914,2,"2025-07-21T16:50:39.825",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798883,1753116639835,"fUST",-460.0,0.0001914,2,"2025-07-21T16:50:39.835",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798884,1753116639844,"fUST",-460.0,0.0001914,2,"2025-07-21T16:50:39.844",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798885,1753116639853,"fUST",-460.0,0.0001914,2,"2025-07-21T16:50:39.853",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798886,1753116639862,"fUST",-460.0,0.0001914,2,"2025-07-21T16:50:39.862",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798887,1753116639872,"fUST",-460.0,0.00019141,2,"2025-07-21T16:50:39.872",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798888,1753116639881,"fUST",-214.73,0.00019141,2,"2025-07-21T16:50:39.881",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798889,1753116639890,"fUST",-460.0,0.00019141,2,"2025-07-21T16:50:39.890",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798890,1753116639901,"fUST",-460.0,0.00019141,2,"2025-07-21T16:50:39.901",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798891,1753116639910,"fUST",-460.0,0.00019141,2,"2025-07-21T16:50:39.910",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798892,1753116639919,"fUST",-460.0,0.00019141,2,"2025-07-21T16:50:39.919",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798893,1753116639930,"fUST",-460.0,0.00019141,2,"2025-07-21T16:50:39.930",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798894,1753116639940,"fUST",-151.0,0.00019142,2,"2025-07-21T16:50:39.940",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798895,1753116639949,"fUST",-500.0,0.00019142,2,"2025-07-21T16:50:39.949",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798896,1753116639960,"fUST",-500.0,0.00019142,2,"2025-07-21T16:50:39.960",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798897,1753116639970,"fUST",-500.0,0.00019142,2,"2025-07-21T16:50:39.970",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798898,1753116639979,"fUST",-151.0,0.00019142,2,"2025-07-21T16:50:39.979",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798899,1753116639988,"fUST",-151.0,0.00019142,2,"2025-07-21T16:50:39.988",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798900,1753116639998,"fUST",-151.0,0.00019142,2,"2025-07-21T16:50:39.998",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798902,1753116640007,"fUST",-161.353164,0.00019178,2,"2025-07-21T16:50:40.007",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798904,1753116640017,"fUST",-330.59916447,0.00019205,5,"2025-07-21T16:50:40.017",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798906,1753116640026,"fUST",-302.90913937,0.00019278,2,"2025-07-21T16:50:40.026",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798908,1753116640035,"fUST",-200.0,0.000194,2,"2025-07-21T16:50:40.035",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798910,1753116640049,"fUST",-460.0,0.00019413,2,"2025-07-21T16:50:40.049",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798912,1753116640059,"fUST",-460.0,0.00019413,2,"2025-07-21T16:50:40.059",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798914,1753116640068,"fUST",-460.0,0.00019413,2,"2025-07-21T16:50:40.068",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798916,1753116640077,"fUST",-460.0,0.00019413,2,"2025-07-21T16:50:40.077",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798918,1753116640089,"fUST",-460.0,0.00019413,2,"2025-07-21T16:50:40.089",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798920,1753116640099,"fUST",-460.0,0.00019413,2,"2025-07-21T16:50:40.099",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798922,1753116640108,"fUST",-460.0,0.00019413,2,"2025-07-21T16:50:40.108",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798924,1753116640118,"fUST",-460.0,0.00019413,2,"2025-07-21T16:50:40.118",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798926,1753116640128,"fUST",-460.0,0.00019413,2,"2025-07-21T16:50:40.128",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798928,1753116640138,"fUST",-460.0,0.00019413,2,"2025-07-21T16:50:40.138",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798931,1753116640147,"fUST",-460.0,0.00019413,2,"2025-07-21T16:50:40.147",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798933,1753116640158,"fUST",-460.0,0.00019413,2,"2025-07-21T16:50:40.158",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798935,1753116640167,"fUST",-460.0,0.00019413,2,"2025-07-21T16:50:40.167",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798937,1753116640177,"fUST",-460.0,0.00019413,2,"2025-07-21T16:50:40.177",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798939,1753116640186,"fUST",-460.0,0.00019414,2,"2025-07-21T16:50:40.186",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798941,1753116640196,"fUST",-290.96,0.00019414,2,"2025-07-21T16:50:40.196",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798943,1753116640205,"fUST",-460.0,0.00019414,2,"2025-07-21T16:50:40.205",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798945,1753116640215,"fUST",-460.0,0.00019414,2,"2025-07-21T16:50:40.215",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798947,1753116640226,"fUST",-460.0,0.00019414,2,"2025-07-21T16:50:40.226",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798949,1753116640236,"fUST",-460.0,0.00019414,2,"2025-07-21T16:50:40.236",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798951,1753116640246,"fUST",-460.0,0.00019415,2,"2025-07-21T16:50:40.246",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798953,1753116640255,"fUST",-460.0,0.00019415,2,"2025-07-21T16:50:40.255",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798955,1753116640265,"fUST",-460.0,0.00019415,2,"2025-07-21T16:50:40.265",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798957,1753116640275,"fUST",-460.0,0.00019415,2,"2025-07-21T16:50:40.275",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798959,1753116640285,"fUST",-460.0,0.00019415,2,"2025-07-21T16:50:40.285",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798961,1753116640295,"fUST",-460.0,0.00019415,2,"2025-07-21T16:50:40.295",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798963,1753116640304,"fUST",-460.0,0.00019415,2,"2025-07-21T16:50:40.304",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798965,1753116640314,"fUST",-460.0,0.00019415,2,"2025-07-21T16:50:40.314",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798967,1753116640323,"fUST",-460.0,0.00019415,2,"2025-07-21T16:50:40.323",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798969,1753116640333,"fUST",-4281.40569348,0.00019416,2,"2025-07-21T16:50:40.333",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798971,1753116640343,"fUST",-151.0,0.00019416,2,"2025-07-21T16:50:40.343",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798973,1753116640353,"fUST",-500.0,0.00019416,2,"2025-07-21T16:50:40.353",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798975,1753116640362,"fUST",-500.0,0.00019416,2,"2025-07-21T16:50:40.362",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798977,1753116640371,"fUST",-500.0,0.00019416,2,"2025-07-21T16:50:40.371",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798979,1753116640380,"fUST",-151.0,0.00019416,2,"2025-07-21T16:50:40.380",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798981,1753116640389,"fUST",-245.0,0.00019416,2,"2025-07-21T16:50:40.389",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798983,1753116640403,"fUST",-245.0,0.00019416,2,"2025-07-21T16:50:40.403",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798985,1753116640412,"fUST",-302.90913937,0.00019467,2,"2025-07-21T16:50:40.412",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798987,1753116640421,"fUST",-500.0,0.00019469,2,"2025-07-21T16:50:40.421",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798989,1753116640434,"fUST",-160.0,0.00019602,2,"2025-07-21T16:50:40.434",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798991,1753116640443,"fUST",-12617.54915256,0.00019602,2,"2025-07-21T16:50:40.443",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798993,1753116640452,"fUST",-160.0,0.00019602,2,"2025-07-21T16:50:40.452",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798995,1753116640462,"fUST",-160.0,0.00019602,2,"2025-07-21T16:50:40.462",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798997,1753116640471,"fUST",-231.02460978,0.00019602,2,"2025-07-21T16:50:40.471",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373798999,1753116640481,"fUST",-214.60209147,0.00019602,2,"2025-07-21T16:50:40.481",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799001,1753116640491,"fUST",-160.0,0.00019602,2,"2025-07-21T16:50:40.491",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799004,1753116640502,"fUST",-160.0,0.00019602,2,"2025-07-21T16:50:40.502",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799006,1753116640511,"fUST",-160.0,0.00019602,2,"2025-07-21T16:50:40.511",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799008,1753116640521,"fUST",-215.75719967,0.00019602,2,"2025-07-21T16:50:40.521",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799010,1753116640530,"fUST",-476.51375022,0.00019602,2,"2025-07-21T16:50:40.530",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799012,1753116640539,"fUST",-160.0,0.00019602,2,"2025-07-21T16:50:40.539",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799014,1753116640549,"fUST",-160.0,0.00019602,2,"2025-07-21T16:50:40.549",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799016,1753116640558,"fUST",-839.74694734,0.00019602,2,"2025-07-21T16:50:40.558",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799018,1753116640568,"fUST",-302.90913937,0.00019656,2,"2025-07-21T16:50:40.568",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799020,1753116640577,"fUST",-460.0,0.00019687,2,"2025-07-21T16:50:40.577",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799022,1753116640586,"fUST",-460.0,0.00019687,2,"2025-07-21T16:50:40.586",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799024,1753116640595,"fUST",-460.0,0.00019687,2,"2025-07-21T16:50:40.595",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799026,1753116640604,"fUST",-460.0,0.00019687,2,"2025-07-21T16:50:40.604",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799028,1753116640613,"fUST",-460.0,0.00019687,2,"2025-07-21T16:50:40.613",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799030,1753116640622,"fUST",-460.0,0.00019687,2,"2025-07-21T16:50:40.622",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799032,1753116640631,"fUST",-460.0,0.00019687,2,"2025-07-21T16:50:40.631",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799034,1753116640641,"fUST",-460.0,0.00019687,2,"2025-07-21T16:50:40.641",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799036,1753116640650,"fUST",-460.0,0.00019687,2,"2025-07-21T16:50:40.650",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799038,1753116640659,"fUST",-460.0,0.00019687,2,"2025-07-21T16:50:40.659",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799040,1753116640668,"fUST",-460.0,0.00019687,2,"2025-07-21T16:50:40.668",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799042,1753116640677,"fUST",-460.0,0.00019687,2,"2025-07-21T16:50:40.677",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799044,1753116640687,"fUST",-460.0,0.00019687,2,"2025-07-21T16:50:40.687",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799046,1753116640699,"fUST",-460.0,0.00019687,2,"2025-07-21T16:50:40.699",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799048,1753116640708,"fUST",-551.36,0.00019688,2,"2025-07-21T16:50:40.708",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799050,1753116640717,"fUST",-460.0,0.00019688,2,"2025-07-21T16:50:40.717",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799052,1753116640726,"fUST",-460.0,0.00019688,2,"2025-07-21T16:50:40.726",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799054,1753116640735,"fUST",-460.0,0.00019688,2,"2025-07-21T16:50:40.735",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799056,1753116640746,"fUST",-460.0,0.00019688,2,"2025-07-21T16:50:40.746",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799058,1753116640755,"fUST",-460.0,0.00019689,2,"2025-07-21T16:50:40.755",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799060,1753116640764,"fUST",-460.0,0.00019689,2,"2025-07-21T16:50:40.764",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799062,1753116640773,"fUST",-460.0,0.00019689,2,"2025-07-21T16:50:40.773",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799064,1753116640782,"fUST",-460.0,0.00019689,2,"2025-07-21T16:50:40.782",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799066,1753116640794,"fUST",-460.0,0.00019689,2,"2025-07-21T16:50:40.794",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799068,1753116640803,"fUST",-460.0,0.00019689,2,"2025-07-21T16:50:40.803",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799070,1753116640813,"fUST",-460.0,0.00019689,2,"2025-07-21T16:50:40.813",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799072,1753116640822,"fUST",-460.0,0.00019689,2,"2025-07-21T16:50:40.822",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799074,1753116640831,"fUST",-188.333481,0.0001969,2,"2025-07-21T16:50:40.831",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799076,1753116640840,"fUST",-247.18116899,0.0001969,2,"2025-07-21T16:50:40.840",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799078,1753116640849,"fUST",-500.0,0.0001969,2,"2025-07-21T16:50:40.849",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799080,1753116640861,"fUST",-500.0,0.0001969,2,"2025-07-21T16:50:40.861",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799082,1753116640870,"fUST",-235.0,0.0001969,2,"2025-07-21T16:50:40.870",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799084,1753116640880,"fUST",-261.79773938,0.00019845,4,"2025-07-21T16:50:40.880",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799086,1753116640889,"fUST",-460.0,0.00019961,2,"2025-07-21T16:50:40.889",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799088,1753116640898,"fUST",-460.0,0.00019961,2,"2025-07-21T16:50:40.898",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799090,1753116640907,"fUST",-460.0,0.00019961,2,"2025-07-21T16:50:40.907",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799092,1753116640918,"fUST",-460.0,0.00019961,2,"2025-07-21T16:50:40.918",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799094,1753116640927,"fUST",-460.0,0.00019961,2,"2025-07-21T16:50:40.927",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799096,1753116640938,"fUST",-460.0,0.00019961,2,"2025-07-21T16:50:40.938",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799099,1753116640947,"fUST",-460.0,0.00019961,2,"2025-07-21T16:50:40.947",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799101,1753116640956,"fUST",-460.0,0.00019961,2,"2025-07-21T16:50:40.956",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799103,1753116640965,"fUST",-460.0,0.00019961,2,"2025-07-21T16:50:40.965",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799105,1753116640975,"fUST",-460.0,0.00019961,2,"2025-07-21T16:50:40.975",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799107,1753116640984,"fUST",-460.0,0.00019961,2,"2025-07-21T16:50:40.984",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799109,1753116640993,"fUST",-579.29,0.00019961,2,"2025-07-21T16:50:40.993",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799111,1753116641002,"fUST",-601.26,0.00019961,2,"2025-07-21T16:50:41.002",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799113,1753116641011,"fUST",-340.52,0.00019962,2,"2025-07-21T16:50:41.011",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799115,1753116641021,"fUST",-460.0,0.00019962,2,"2025-07-21T16:50:41.021",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799117,1753116641029,"fUST",-460.0,0.00019962,2,"2025-07-21T16:50:41.029",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799119,1753116641039,"fUST",-567.86658267,0.00019962,2,"2025-07-21T16:50:41.039",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799120,1753116641052,"fUST",-460.0,0.00019963,2,"2025-07-21T16:50:41.052",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799123,1753116641061,"fUST",-460.0,0.00019963,2,"2025-07-21T16:50:41.061",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799125,1753116641071,"fUST",-460.0,0.00019963,2,"2025-07-21T16:50:41.071",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799127,1753116641080,"fUST",-460.0,0.00019963,2,"2025-07-21T16:50:41.080",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799129,1753116641090,"fUST",-460.0,0.00019963,2,"2025-07-21T16:50:41.090",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799130,1753116641099,"fUST",-460.0,0.00019963,2,"2025-07-21T16:50:41.099",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799132,1753116641109,"fUST",-460.0,0.00019963,2,"2025-07-21T16:50:41.109",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799134,1753116641120,"fUST",-460.0,0.00019963,2,"2025-07-21T16:50:41.120",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799136,1753116641130,"fUST",-500.0,0.00019964,2,"2025-07-21T16:50:41.130",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799138,1753116641139,"fUST",-500.0,0.00019964,2,"2025-07-21T16:50:41.139",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799140,1753116641148,"fUST",-1000.0,0.00020017,2,"2025-07-21T16:50:41.148",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799142,1753116641158,"fUST",-151.2,0.0002003,3,"2025-07-21T16:50:41.158",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799144,1753116641167,"fUST",-160.0,0.00020138,2,"2025-07-21T16:50:41.167",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799146,1753116641177,"fUST",-460.0,0.00020235,2,"2025-07-21T16:50:41.177",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799148,1753116641190,"fUST",-268.88,0.00020235,2,"2025-07-21T16:50:41.190",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799150,1753116641199,"fUST",-460.0,0.00020235,2,"2025-07-21T16:50:41.199",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799152,1753116641209,"fUST",-460.0,0.00020235,2,"2025-07-21T16:50:41.209",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799154,1753116641219,"fUST",-460.0,0.00020235,2,"2025-07-21T16:50:41.219",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799156,1753116641229,"fUST",-460.0,0.00020235,2,"2025-07-21T16:50:41.229",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799158,1753116641239,"fUST",-460.0,0.00020235,2,"2025-07-21T16:50:41.239",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799160,1753116641248,"fUST",-460.0,0.00020235,2,"2025-07-21T16:50:41.248",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799162,1753116641258,"fUST",-460.0,0.00020235,2,"2025-07-21T16:50:41.258",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799164,1753116641268,"fUST",-460.0,0.00020235,2,"2025-07-21T16:50:41.268",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799166,1753116641279,"fUST",-460.0,0.00020235,2,"2025-07-21T16:50:41.279",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799168,1753116641288,"fUST",-460.0,0.00020236,2,"2025-07-21T16:50:41.288",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799170,1753116641298,"fUST",-460.0,0.00020236,2,"2025-07-21T16:50:41.298",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799172,1753116641310,"fUST",-460.0,0.00020237,2,"2025-07-21T16:50:41.310",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799175,1753116641320,"fUST",-460.0,0.00020237,2,"2025-07-21T16:50:41.320",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799177,1753116641331,"fUST",-460.0,0.00020237,2,"2025-07-21T16:50:41.331",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799179,1753116641341,"fUST",-249.38,0.00020237,2,"2025-07-21T16:50:41.341",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799181,1753116641351,"fUST",-460.0,0.00020237,2,"2025-07-21T16:50:41.351",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799182,1753116641360,"fUST",-460.0,0.00020237,2,"2025-07-21T16:50:41.360",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799184,1753116641370,"fUST",-492.85540345,0.00020237,2,"2025-07-21T16:50:41.370",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799186,1753116641380,"fUST",-460.0,0.00020237,2,"2025-07-21T16:50:41.380",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799188,1753116641390,"fUST",-500.0,0.00020238,2,"2025-07-21T16:50:41.390",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799190,1753116641399,"fUST",-500.0,0.00020238,2,"2025-07-21T16:50:41.399",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799192,1753116641408,"fUST",-460.0,0.00020509,2,"2025-07-21T16:50:41.408",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799194,1753116641417,"fUST",-460.0,0.00020509,2,"2025-07-21T16:50:41.417",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799196,1753116641427,"fUST",-460.0,0.00020509,2,"2025-07-21T16:50:41.427",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799198,1753116641443,"fUST",-460.0,0.00020509,2,"2025-07-21T16:50:41.443",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799200,1753116641452,"fUST",-244.93,0.00020509,2,"2025-07-21T16:50:41.452",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799202,1753116641461,"fUST",-460.0,0.00020509,2,"2025-07-21T16:50:41.461",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799204,1753116641470,"fUST",-460.0,0.00020509,2,"2025-07-21T16:50:41.470",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799206,1753116641480,"fUST",-460.0,0.00020509,2,"2025-07-21T16:50:41.480",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799208,1753116641489,"fUST",-460.0,0.00020509,2,"2025-07-21T16:50:41.489",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799210,1753116641498,"fUST",-336.31821846,0.00020509,2,"2025-07-21T16:50:41.498",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799212,1753116641507,"fUST",-460.0,0.0002051,2,"2025-07-21T16:50:41.507",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799214,1753116641517,"fUST",-460.0,0.0002051,2,"2025-07-21T16:50:41.517",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799216,1753116641526,"fUST",-460.0,0.00020511,2,"2025-07-21T16:50:41.526",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799218,1753116641535,"fUST",-460.0,0.00020511,2,"2025-07-21T16:50:41.535",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799220,1753116641545,"fUST",-460.0,0.00020511,2,"2025-07-21T16:50:41.545",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799222,1753116641554,"fUST",-460.0,0.00020511,2,"2025-07-21T16:50:41.554",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799223,1753116641563,"fUST",-460.0,0.00020511,2,"2025-07-21T16:50:41.563",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799225,1753116641572,"fUST",-578.47,0.00020511,2,"2025-07-21T16:50:41.572",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799227,1753116641581,"fUST",-500.0,0.00020512,2,"2025-07-21T16:50:41.581",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799229,1753116641591,"fUST",-500.0,0.00020512,2,"2025-07-21T16:50:41.591",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799231,1753116641600,"fUST",-151.2,0.00020515,4,"2025-07-21T16:50:41.600",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799233,1753116641610,"fUST",-500.0,0.00020565,2,"2025-07-21T16:50:41.610",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799235,1753116641620,"fUST",-196.0,0.00020565,2,"2025-07-21T16:50:41.620",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799237,1753116641630,"fUST",-2000.0,0.00020589,2,"2025-07-21T16:50:41.630",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799239,1753116641639,"fUST",-2000.0,0.00020648,3,"2025-07-21T16:50:41.639",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799241,1753116641648,"fUST",-260.0,0.00020686,2,"2025-07-21T16:50:41.648",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799243,1753116641658,"fUST",-2000.0,0.00020716,3,"2025-07-21T16:50:41.658",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799245,1753116641667,"fUST",-460.0,0.00020783,2,"2025-07-21T16:50:41.667",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799247,1753116641676,"fUST",-460.0,0.00020783,2,"2025-07-21T16:50:41.676",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799249,1753116641689,"fUST",-460.0,0.00020783,2,"2025-07-21T16:50:41.689",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799251,1753116641698,"fUST",-460.0,0.00020783,2,"2025-07-21T16:50:41.698",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799252,1753116641707,"fUST",-460.0,0.00020783,2,"2025-07-21T16:50:41.707",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799254,1753116641718,"fUST",-460.0,0.00020783,2,"2025-07-21T16:50:41.718",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799256,1753116641727,"fUST",-460.0,0.00020783,2,"2025-07-21T16:50:41.727",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799258,1753116641736,"fUST",-271.76,0.00020783,2,"2025-07-21T16:50:41.736",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799260,1753116641746,"fUST",-460.0,0.00020784,2,"2025-07-21T16:50:41.746",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799262,1753116641756,"fUST",-460.0,0.00020784,2,"2025-07-21T16:50:41.756",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799264,1753116641765,"fUST",-460.0,0.00020785,2,"2025-07-21T16:50:41.765",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799266,1753116641775,"fUST",-460.0,0.00020785,2,"2025-07-21T16:50:41.775",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799268,1753116641786,"fUST",-460.0,0.00020785,2,"2025-07-21T16:50:41.786",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799270,1753116641795,"fUST",-460.0,0.00020785,2,"2025-07-21T16:50:41.795",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799272,1753116641804,"fUST",-460.0,0.00020785,2,"2025-07-21T16:50:41.804",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799274,1753116641813,"fUST",-500.0,0.00020786,2,"2025-07-21T16:50:41.813",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799276,1753116641822,"fUST",-500.0,0.00020786,2,"2025-07-21T16:50:41.822",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799278,1753116641832,"fUST",-388.081,0.00020792,2,"2025-07-21T16:50:41.832",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799280,1753116641841,"fUST",-2000.0,0.00020862,3,"2025-07-21T16:50:41.841",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799282,1753116641850,"fUST",-2000.0,0.00020916,3,"2025-07-21T16:50:41.850",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799284,1753116641859,"fUST",-151.2,0.00020999,4,"2025-07-21T16:50:41.859",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799286,1753116641869,"fUST",-150.0,0.00021,2,"2025-07-21T16:50:41.869",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799288,1753116641878,"fUST",-184.45,0.00021049,3,"2025-07-21T16:50:41.878",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799290,1753116641888,"fUST",-460.0,0.00021057,2,"2025-07-21T16:50:41.888",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799292,1753116641897,"fUST",-460.0,0.00021057,2,"2025-07-21T16:50:41.897",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799294,1753116641906,"fUST",-460.0,0.00021057,2,"2025-07-21T16:50:41.906",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799296,1753116641916,"fUST",-460.0,0.00021057,2,"2025-07-21T16:50:41.916",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799298,1753116641925,"fUST",-319.64,0.00021057,2,"2025-07-21T16:50:41.925",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799299,1753116641935,"fUST",-460.0,0.00021057,2,"2025-07-21T16:50:41.935",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799301,1753116641945,"fUST",-460.0,0.00021057,2,"2025-07-21T16:50:41.945",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799303,1753116641958,"fUST",-151.0,0.00021057,2,"2025-07-21T16:50:41.958",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799305,1753116641977,"fUST",-151.0,0.00021057,2,"2025-07-21T16:50:41.977",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799307,1753116641996,"fUST",-460.0,0.00021058,2,"2025-07-21T16:50:41.996",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799309,1753116642017,"fUST",-460.0,0.00021058,2,"2025-07-21T16:50:42.017",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799311,1753116642038,"fUST",-460.0,0.00021059,2,"2025-07-21T16:50:42.038",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799313,1753116642062,"fUST",-470.07359116,0.00021059,2,"2025-07-21T16:50:42.062",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799315,1753116642084,"fUST",-515.57,0.00021059,2,"2025-07-21T16:50:42.084",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799317,1753116642107,"fUST",-460.0,0.00021059,2,"2025-07-21T16:50:42.107",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799319,1753116642131,"fUST",-444.12,0.00021059,2,"2025-07-21T16:50:42.131",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799321,1753116642153,"fUST",-500.0,0.0002106,2,"2025-07-21T16:50:42.153",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799323,1753116642175,"fUST",-500.0,0.0002106,2,"2025-07-21T16:50:42.175",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799325,1753116642188,"fUST",-360.0,0.00021234,2,"2025-07-21T16:50:42.188",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799327,1753116642197,"fUST",-368.9,0.00021323,3,"2025-07-21T16:50:42.197",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799329,1753116642207,"fUST",-184.45,0.00021323,3,"2025-07-21T16:50:42.207",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799331,1753116642216,"fUST",-460.0,0.00021331,2,"2025-07-21T16:50:42.216",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799333,1753116642226,"fUST",-460.0,0.00021331,2,"2025-07-21T16:50:42.226",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799335,1753116642235,"fUST",-460.0,0.00021331,2,"2025-07-21T16:50:42.235",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799337,1753116642245,"fUST",-460.0,0.00021331,2,"2025-07-21T16:50:42.245",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799339,1753116642255,"fUST",-460.0,0.00021331,2,"2025-07-21T16:50:42.255",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799341,1753116642265,"fUST",-460.0,0.00021331,2,"2025-07-21T16:50:42.265",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799343,1753116642274,"fUST",-460.0,0.00021332,2,"2025-07-21T16:50:42.274",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799345,1753116642284,"fUST",-460.0,0.00021332,2,"2025-07-21T16:50:42.284",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799347,1753116642293,"fUST",-460.0,0.00021333,2,"2025-07-21T16:50:42.293",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799348,1753116642303,"fUST",-460.0,0.00021333,2,"2025-07-21T16:50:42.303",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799350,1753116642313,"fUST",-500.0,0.00021334,2,"2025-07-21T16:50:42.313",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799352,1753116642322,"fUST",-500.0,0.00021334,2,"2025-07-21T16:50:42.322",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799354,1753116642332,"fUST",-151.2,0.00021483,5,"2025-07-21T16:50:42.332",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799356,1753116642342,"fUST",-500.0,0.00021563,2,"2025-07-21T16:50:42.342",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799358,1753116642352,"fUST",-460.0,0.00021605,2,"2025-07-21T16:50:42.352",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799360,1753116642362,"fUST",-460.0,0.00021605,2,"2025-07-21T16:50:42.362",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799362,1753116642371,"fUST",-460.0,0.00021605,2,"2025-07-21T16:50:42.371",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799364,1753116642381,"fUST",-460.0,0.00021605,2,"2025-07-21T16:50:42.381",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799366,1753116642391,"fUST",-460.0,0.00021605,2,"2025-07-21T16:50:42.391",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799368,1753116642401,"fUST",-460.0,0.00021605,2,"2025-07-21T16:50:42.401",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799370,1753116642410,"fUST",-460.0,0.00021606,2,"2025-07-21T16:50:42.410",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799372,1753116642420,"fUST",-460.0,0.00021606,2,"2025-07-21T16:50:42.420",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799374,1753116642430,"fUST",-460.0,0.00021607,2,"2025-07-21T16:50:42.430",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799376,1753116642442,"fUST",-460.0,0.00021607,2,"2025-07-21T16:50:42.442",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799378,1753116642451,"fUST",-500.0,0.00021608,2,"2025-07-21T16:50:42.451",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799382,1753116642564,"fUST",-500.0,0.00021608,2,"2025-07-21T16:50:42.564",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799383,1753116642574,"fUST",-300.0,0.00021782,2,"2025-07-21T16:50:42.574",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799384,1753116642583,"fUST",-460.0,0.00021879,2,"2025-07-21T16:50:42.583",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799385,1753116642592,"fUST",-460.0,0.00021879,2,"2025-07-21T16:50:42.592",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799386,1753116642602,"fUST",-460.0,0.00021879,2,"2025-07-21T16:50:42.602",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799387,1753116642611,"fUST",-460.0,0.00021879,2,"2025-07-21T16:50:42.611",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799388,1753116642620,"fUST",-460.0,0.00021879,2,"2025-07-21T16:50:42.620",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799389,1753116642629,"fUST",-460.0,0.00021879,2,"2025-07-21T16:50:42.629",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799390,1753116642638,"fUST",-460.0,0.0002188,2,"2025-07-21T16:50:42.638",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799391,1753116642648,"fUST",-551.74,0.0002188,2,"2025-07-21T16:50:42.648",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799392,1753116642657,"fUST",-243.32,0.00021881,2,"2025-07-21T16:50:42.657",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799394,1753116642672,"fUST",-460.0,0.00021881,2,"2025-07-21T16:50:42.672",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799396,1753116642708,"fUST",-500.0,0.00021882,2,"2025-07-21T16:50:42.708",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799398,1753116642743,"fUST",-500.0,0.00021882,2,"2025-07-21T16:50:42.743",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799401,1753116642783,"fUST",-12305.0810497,0.00021911,7,"2025-07-21T16:50:42.783",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799404,1753116642822,"fUST",-160.0,0.00021911,7,"2025-07-21T16:50:42.822",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799408,1753116642858,"fUST",-151.0,0.00021911,2,"2025-07-21T16:50:42.858",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799414,1753116642883,"fUST",-151.0,0.00021911,2,"2025-07-21T16:50:42.883",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799419,1753116642892,"fUST",-151.0,0.00021918,7,"2025-07-21T16:50:42.892",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799424,1753116642902,"fUST",-151.0,0.00021918,7,"2025-07-21T16:50:42.902",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799429,1753116642911,"fUST",-500.40877296,0.00021918,2,"2025-07-21T16:50:42.911",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799434,1753116642921,"fUST",-151.2,0.00021968,5,"2025-07-21T16:50:42.921",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799439,1753116642931,"fUST",-151.0,0.00022,9,"2025-07-21T16:50:42.931",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799444,1753116642944,"fUST",-214.0,0.00022,2,"2025-07-21T16:50:42.944",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799449,1753116642953,"fUST",-151.0,0.00022079,7,"2025-07-21T16:50:42.953",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799453,1753116642965,"fUST",-151.0,0.00022079,7,"2025-07-21T16:50:42.965",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799455,1753116642974,"fUST",-151.0,0.00022079,7,"2025-07-21T16:50:42.974",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799457,1753116642984,"fUST",-194.03303283,0.00022079,7,"2025-07-21T16:50:42.984",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799459,1753116643005,"fUST",-151.0,0.00022079,7,"2025-07-21T16:50:43.005",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799461,1753116643027,"fUST",-151.0,0.00022079,7,"2025-07-21T16:50:43.027",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799463,1753116643049,"fUST",-5099.0,0.00022079,2,"2025-07-21T16:50:43.049",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799465,1753116643071,"fUST",-1718.38,0.000221,7,"2025-07-21T16:50:43.071",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799467,1753116643093,"fUST",-9003.4,0.000221,7,"2025-07-21T16:50:43.093",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799469,1753116643114,"fUST",-152.090588,0.000221,7,"2025-07-21T16:50:43.114",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799471,1753116643137,"fUST",-500.0,0.00022113,2,"2025-07-21T16:50:43.137",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799473,1753116643157,"fUST",-460.0,0.00022153,2,"2025-07-21T16:50:43.157",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799475,1753116643178,"fUST",-460.0,0.00022153,2,"2025-07-21T16:50:43.178",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799477,1753116643205,"fUST",-460.0,0.00022153,2,"2025-07-21T16:50:43.205",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799479,1753116643218,"fUST",-460.0,0.00022153,2,"2025-07-21T16:50:43.218",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799481,1753116643227,"fUST",-561.5,0.00022153,2,"2025-07-21T16:50:43.227",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799483,1753116643236,"fUST",-464.0,0.00022153,2,"2025-07-21T16:50:43.236",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799485,1753116643246,"fUST",-460.0,0.00022154,2,"2025-07-21T16:50:43.246",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799487,1753116643255,"fUST",-460.0,0.00022155,2,"2025-07-21T16:50:43.255",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799489,1753116643265,"fUST",-500.0,0.00022156,2,"2025-07-21T16:50:43.265",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799491,1753116643274,"fUST",-224.0,0.00022156,2,"2025-07-21T16:50:43.274",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799493,1753116643283,"fUST",-500.0,0.0002218,2,"2025-07-21T16:50:43.283",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799495,1753116643293,"fUST",-500.0,0.000222,2,"2025-07-21T16:50:43.293",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799497,1753116643302,"fUST",-506.13422881,0.000222,2,"2025-07-21T16:50:43.302",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799499,1753116643312,"fUST",-500.0,0.000222,2,"2025-07-21T16:50:43.312",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799501,1753116643321,"fUST",-618.88757872,0.000222,2,"2025-07-21T16:50:43.321",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799503,1753116643330,"fUST",-500.0,0.000222,2,"2025-07-21T16:50:43.330",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799505,1753116643339,"fUST",-168.00846883,0.000222,2,"2025-07-21T16:50:43.339",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799507,1753116643349,"fUST",-500.0,0.000222,2,"2025-07-21T16:50:43.349",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799509,1753116643359,"fUST",-500.0,0.000222,2,"2025-07-21T16:50:43.359",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799511,1753116643369,"fUST",-500.0,0.000222,2,"2025-07-21T16:50:43.369",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799512,1753116643379,"fUST",-500.0,0.000222,2,"2025-07-21T16:50:43.379",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799515,1753116643389,"fUST",-500.0,0.000222,2,"2025-07-21T16:50:43.389",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799516,1753116643398,"fUST",-500.0,0.000222,2,"2025-07-21T16:50:43.398",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799518,1753116643408,"fUST",-215.0738,0.00022217,2,"2025-07-21T16:50:43.408",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799520,1753116643418,"fUST",-151.0,0.00022217,2,"2025-07-21T16:50:43.418",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799522,1753116643428,"fUST",-151.0,0.00022217,2,"2025-07-21T16:50:43.428",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799524,1753116643441,"fUST",-151.0,0.00022217,2,"2025-07-21T16:50:43.441",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799526,1753116643451,"fUST",-151.0,0.00022217,2,"2025-07-21T16:50:43.451",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799528,1753116643461,"fUST",-151.0,0.00022217,2,"2025-07-21T16:50:43.461",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799530,1753116643470,"fUST",-151.0,0.00022217,2,"2025-07-21T16:50:43.470",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799532,1753116643480,"fUST",-151.0,0.00022217,2,"2025-07-21T16:50:43.480",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799534,1753116643490,"fUST",-151.0,0.00022217,2,"2025-07-21T16:50:43.490",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799536,1753116643501,"fUST",-151.0,0.00022217,2,"2025-07-21T16:50:43.501",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799538,1753116643512,"fUST",-151.0,0.00022217,2,"2025-07-21T16:50:43.512",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799540,1753116643522,"fUST",-151.0,0.00022217,2,"2025-07-21T16:50:43.522",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799542,1753116643532,"fUST",-151.0,0.00022217,2,"2025-07-21T16:50:43.532",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799544,1753116643541,"fUST",-151.0,0.00022217,2,"2025-07-21T16:50:43.541",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799546,1753116643552,"fUST",-151.0,0.00022217,2,"2025-07-21T16:50:43.552",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799548,1753116643561,"fUST",-151.0,0.00022217,2,"2025-07-21T16:50:43.561",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799550,1753116643570,"fUST",-151.0,0.00022217,2,"2025-07-21T16:50:43.570",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799552,1753116643580,"fUST",-151.0,0.00022217,2,"2025-07-21T16:50:43.580",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799554,1753116643589,"fUST",-151.0,0.00022217,2,"2025-07-21T16:50:43.589",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799556,1753116643599,"fUST",-357.0,0.00022275,2,"2025-07-21T16:50:43.599",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799558,1753116643608,"fUST",-357.0,0.00022305,2,"2025-07-21T16:50:43.608",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799560,1753116643618,"fUST",-500.55403074,0.00022338,2,"2025-07-21T16:50:43.618",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799562,1753116643628,"fUST",-500.0,0.00022338,2,"2025-07-21T16:50:43.628",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799564,1753116643637,"fUST",-500.0,0.00022338,2,"2025-07-21T16:50:43.637",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799566,1753116643647,"fUST",-151.0,0.000224,6,"2025-07-21T16:50:43.647",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799568,1753116643657,"fUST",-368.9,0.00022419,3,"2025-07-21T16:50:43.657",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799570,1753116643667,"fUST",-460.0,0.00022427,2,"2025-07-21T16:50:43.667",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799572,1753116643676,"fUST",-460.0,0.00022427,2,"2025-07-21T16:50:43.676",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799574,1753116643692,"fUST",-460.0,0.00022427,2,"2025-07-21T16:50:43.692",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799576,1753116643701,"fUST",-460.0,0.00022427,2,"2025-07-21T16:50:43.701",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799578,1753116643711,"fUST",-423.74795701,0.00022428,2,"2025-07-21T16:50:43.711",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799580,1753116643720,"fUST",-460.0,0.00022429,2,"2025-07-21T16:50:43.720",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799582,1753116643731,"fUST",-500.0,0.0002243,2,"2025-07-21T16:50:43.731",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799584,1753116643740,"fUST",-500.0,0.00022435,2,"2025-07-21T16:50:43.740",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799586,1753116643749,"fUST",-500.0,0.00022435,2,"2025-07-21T16:50:43.749",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799588,1753116643759,"fUST",-357.0,0.00022447,2,"2025-07-21T16:50:43.759",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799590,1753116643769,"fUST",-151.0,0.00022447,7,"2025-07-21T16:50:43.769",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799592,1753116643778,"fUST",-151.0,0.00022447,7,"2025-07-21T16:50:43.778",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799594,1753116643788,"fUST",-151.000001,0.00022447,7,"2025-07-21T16:50:43.788",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799596,1753116643797,"fUST",-151.2,0.00022452,5,"2025-07-21T16:50:43.797",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799598,1753116643807,"fUST",-151.0,0.00022465,7,"2025-07-21T16:50:43.807",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799600,1753116643817,"fUST",-3116.48,0.00022465,2,"2025-07-21T16:50:43.817",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799602,1753116643830,"fUST",-5099.0,0.0002259,2,"2025-07-21T16:50:43.830",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799604,1753116643839,"fUST",-1053.18,0.000226,7,"2025-07-21T16:50:43.839",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799606,1753116643849,"fUST",-161.353164,0.00022603,2,"2025-07-21T16:50:43.849",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799608,1753116643858,"fUST",-151.0,0.00022607,7,"2025-07-21T16:50:43.858",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799610,1753116643868,"fUST",-239.870801,0.00022607,7,"2025-07-21T16:50:43.868",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799612,1753116643877,"fUST",-1179.19,0.00022614,10,"2025-07-21T16:50:43.877",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799614,1753116643887,"fUST",-2248.65,0.00022614,10,"2025-07-21T16:50:43.887",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799616,1753116643896,"fUST",-1873.87,0.00022614,10,"2025-07-21T16:50:43.896",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799618,1753116643906,"fUST",-1561.56,0.00022614,10,"2025-07-21T16:50:43.906",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799620,1753116643917,"fUST",-514.08,0.00022615,5,"2025-07-21T16:50:43.917",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799622,1753116643927,"fUST",-151.0,0.00022617,7,"2025-07-21T16:50:43.927",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799624,1753116643941,"fUST",-151.0,0.00022617,7,"2025-07-21T16:50:43.941",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799626,1753116643951,"fUST",-151.0,0.00022617,7,"2025-07-21T16:50:43.951",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799628,1753116643960,"fUST",-151.0,0.00022617,7,"2025-07-21T16:50:43.960",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799630,1753116643970,"fUST",-151.0,0.00022617,7,"2025-07-21T16:50:43.970",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799632,1753116643980,"fUST",-151.0,0.00022617,7,"2025-07-21T16:50:43.980",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799634,1753116643989,"fUST",-151.0,0.00022617,7,"2025-07-21T16:50:43.989",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799636,1753116643999,"fUST",-5099.0,0.00022617,2,"2025-07-21T16:50:43.999",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799638,1753116644011,"fUST",-151.0,0.00022634,7,"2025-07-21T16:50:44.011",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799640,1753116644021,"fUST",-151.0,0.00022634,7,"2025-07-21T16:50:44.021",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799642,1753116644030,"fUST",-151.0,0.00022634,7,"2025-07-21T16:50:44.030",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799644,1753116644041,"fUST",-151.0,0.00022634,7,"2025-07-21T16:50:44.041",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799646,1753116644053,"fUST",-198.053606,0.00022634,7,"2025-07-21T16:50:44.053",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799649,1753116644063,"fUST",-198.053606,0.00022634,7,"2025-07-21T16:50:44.063",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799651,1753116644073,"fUST",-151.0,0.00022634,7,"2025-07-21T16:50:44.073",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799653,1753116644083,"fUST",-151.0,0.00022634,7,"2025-07-21T16:50:44.083",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799655,1753116644093,"fUST",-5099.0,0.00022634,2,"2025-07-21T16:50:44.093",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799657,1753116644103,"fUST",-737.8,0.00022693,3,"2025-07-21T16:50:44.103",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799658,1753116644112,"fUST",-368.9,0.00022693,3,"2025-07-21T16:50:44.112",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799660,1753116644123,"fUST",-160.0,0.000227,3,"2025-07-21T16:50:44.123",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799662,1753116644134,"fUST",-460.0,0.00022701,2,"2025-07-21T16:50:44.134",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799664,1753116644144,"fUST",-460.0,0.00022701,2,"2025-07-21T16:50:44.144",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799666,1753116644154,"fUST",-460.0,0.00022701,2,"2025-07-21T16:50:44.154",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799668,1753116644164,"fUST",-460.0,0.00022701,2,"2025-07-21T16:50:44.164",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799671,1753116644173,"fUST",-460.0,0.00022703,2,"2025-07-21T16:50:44.173",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799673,1753116644188,"fUST",-500.0,0.00022704,2,"2025-07-21T16:50:44.188",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799675,1753116644197,"fUST",-514.08,0.00022715,2,"2025-07-21T16:50:44.197",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799677,1753116644207,"fUST",-500.0,0.00022728,2,"2025-07-21T16:50:44.207",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799679,1753116644218,"fUST",-1000.0,0.00022748,2,"2025-07-21T16:50:44.218",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799681,1753116644228,"fUST",-151.0,0.000228,7,"2025-07-21T16:50:44.228",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799682,1753116644238,"fUST",-151.0,0.00022815,7,"2025-07-21T16:50:44.238",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799684,1753116644248,"fUST",-151.0,0.00022815,7,"2025-07-21T16:50:44.248",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799686,1753116644258,"fUST",-151.0,0.00022815,7,"2025-07-21T16:50:44.258",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799688,1753116644267,"fUST",-151.0,0.00022815,7,"2025-07-21T16:50:44.267",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799691,1753116644278,"fUST",-151.0,0.00022815,7,"2025-07-21T16:50:44.278",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799693,1753116644287,"fUST",-151.0,0.00022815,7,"2025-07-21T16:50:44.287",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799694,1753116644296,"fUST",-151.0,0.00022815,7,"2025-07-21T16:50:44.296",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799696,1753116644305,"fUST",-514.08,0.00022815,4,"2025-07-21T16:50:44.305",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799698,1753116644315,"fUST",-160.0,0.00022828,3,"2025-07-21T16:50:44.315",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799700,1753116644326,"fUST",-1000.0,0.00022885,2,"2025-07-21T16:50:44.326",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799702,1753116644336,"fUST",-500.0,0.00022885,2,"2025-07-21T16:50:44.336",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799704,1753116644346,"fUST",-574.0,0.00022889,2,"2025-07-21T16:50:44.346",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799706,1753116644355,"fUST",-514.08,0.00022915,4,"2025-07-21T16:50:44.355",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799708,1753116644366,"fUST",-151.2,0.00022937,6,"2025-07-21T16:50:44.366",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799710,1753116644375,"fUST",-460.0,0.00022975,2,"2025-07-21T16:50:44.375",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799712,1753116644385,"fUST",-151.0,0.00022975,7,"2025-07-21T16:50:44.385",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799714,1753116644394,"fUST",-460.0,0.00022975,2,"2025-07-21T16:50:44.394",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799716,1753116644404,"fUST",-460.0,0.00022975,2,"2025-07-21T16:50:44.404",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799718,1753116644413,"fUST",-460.0,0.00022975,2,"2025-07-21T16:50:44.413",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799720,1753116644423,"fUST",-460.0,0.00022977,2,"2025-07-21T16:50:44.423",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799722,1753116644435,"fUST",-500.0,0.00022978,2,"2025-07-21T16:50:44.435",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799724,1753116644445,"fUST",-160.0,0.00023,2,"2025-07-21T16:50:44.445",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799726,1753116644454,"fUST",-231.02460978,0.00023,3,"2025-07-21T16:50:44.454",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799728,1753116644463,"fUST",-160.0,0.00023,3,"2025-07-21T16:50:44.463",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799730,1753116644472,"fUST",-215.75719967,0.00023,3,"2025-07-21T16:50:44.472",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799732,1753116644482,"fUST",-160.0,0.00023,3,"2025-07-21T16:50:44.482",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799734,1753116644491,"fUST",-839.74694734,0.00023,3,"2025-07-21T16:50:44.491",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799736,1753116644500,"fUST",-514.08,0.00023015,6,"2025-07-21T16:50:44.500",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799738,1753116644510,"fUST",-150.552042,0.00023099,2,"2025-07-21T16:50:44.510",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799740,1753116644519,"fUST",-514.08532,0.00023115,6,"2025-07-21T16:50:44.519",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799742,1753116644529,"fUST",-151.0,0.000232,6,"2025-07-21T16:50:44.529",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799744,1753116644538,"fUST",-1718.38,0.000232,7,"2025-07-21T16:50:44.538",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799746,1753116644547,"fUST",-9003.4,0.000232,7,"2025-07-21T16:50:44.547",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799748,1753116644556,"fUST",-574.0,0.00023224,2,"2025-07-21T16:50:44.556",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799750,1753116644566,"fUST",-460.0,0.00023249,2,"2025-07-21T16:50:44.566",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799752,1753116644575,"fUST",-460.0,0.00023249,2,"2025-07-21T16:50:44.575",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799754,1753116644584,"fUST",-460.0,0.00023249,2,"2025-07-21T16:50:44.584",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799756,1753116644594,"fUST",-460.0,0.00023249,2,"2025-07-21T16:50:44.594",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799758,1753116644603,"fUST",-460.0,0.00023251,2,"2025-07-21T16:50:44.603",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799760,1753116644613,"fUST",-500.0,0.00023252,2,"2025-07-21T16:50:44.613",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799762,1753116644623,"fUST",-682.08849996,0.00023296,2,"2025-07-21T16:50:44.623",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799764,1753116644632,"fUST",-151.2,0.00023421,6,"2025-07-21T16:50:44.632",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799766,1753116644642,"fUST",-957.13281255,0.00023423,2,"2025-07-21T16:50:44.642",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799768,1753116644650,"fUST",-150.552042,0.0002345,3,"2025-07-21T16:50:44.650",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799770,1753116644660,"fUST",-574.0,0.00023511,2,"2025-07-21T16:50:44.660",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799772,1753116644670,"fUST",-460.0,0.00023523,2,"2025-07-21T16:50:44.670",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799774,1753116644680,"fUST",-460.0,0.00023523,2,"2025-07-21T16:50:44.680",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799776,1753116644692,"fUST",-460.0,0.00023523,2,"2025-07-21T16:50:44.692",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799778,1753116644702,"fUST",-460.0,0.00023523,2,"2025-07-21T16:50:44.702",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799780,1753116644711,"fUST",-460.0,0.00023525,2,"2025-07-21T16:50:44.711",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799782,1753116644721,"fUST",-500.0,0.00023526,2,"2025-07-21T16:50:44.721",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799784,1753116644730,"fUST",-574.0,0.00023544,2,"2025-07-21T16:50:44.730",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799786,1753116644740,"fUST",-168.0,0.00023569,2,"2025-07-21T16:50:44.740",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799788,1753116644749,"fUST",-223.0315306,0.00023586,2,"2025-07-21T16:50:44.749",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799790,1753116644758,"fUST",-151.0,0.000236,10,"2025-07-21T16:50:44.758",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799792,1753116644767,"fUST",-151.0,0.00023679,7,"2025-07-21T16:50:44.767",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799794,1753116644777,"fUST",-648.0,0.00023679,2,"2025-07-21T16:50:44.777",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799796,1753116644786,"fUST",-2156.0,0.00023679,2,"2025-07-21T16:50:44.786",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799798,1753116644795,"fUST",-968.0,0.00023679,2,"2025-07-21T16:50:44.795",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799800,1753116644804,"fUST",-1053.18,0.000237,7,"2025-07-21T16:50:44.804",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799802,1753116644813,"fUST",-500.0,0.00023755,2,"2025-07-21T16:50:44.813",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799803,1753116644822,"fUST",-574.0,0.00023793,2,"2025-07-21T16:50:44.822",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799805,1753116644832,"fUST",-460.0,0.00023797,2,"2025-07-21T16:50:44.832",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799807,1753116644842,"fUST",-460.0,0.00023797,2,"2025-07-21T16:50:44.842",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799809,1753116644851,"fUST",-460.0,0.00023797,2,"2025-07-21T16:50:44.851",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799811,1753116644861,"fUST",-460.0,0.00023797,2,"2025-07-21T16:50:44.861",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799813,1753116644870,"fUST",-460.0,0.00023799,2,"2025-07-21T16:50:44.870",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799815,1753116644880,"fUST",-500.0,0.000238,2,"2025-07-21T16:50:44.880",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799817,1753116644889,"fUST",-158.0154935,0.00023817,2,"2025-07-21T16:50:44.889",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799819,1753116644899,"fUST",-168.0,0.00023854,2,"2025-07-21T16:50:44.899",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799821,1753116644908,"fUST",-168.0,0.0002388,2,"2025-07-21T16:50:44.908",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799823,1753116644918,"fUST",-957.13281251,0.00023882,2,"2025-07-21T16:50:44.918",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799825,1753116644928,"fUST",-151.2,0.00023906,6,"2025-07-21T16:50:44.928",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799827,1753116644939,"fUST",-150.0,0.00023955,2,"2025-07-21T16:50:44.939",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799829,1753116644949,"fUST",-660.96114,0.00023984,2,"2025-07-21T16:50:44.949",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799831,1753116644958,"fUST",-67902.28630686,0.0002399,2,"2025-07-21T16:50:44.958",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799833,1753116644969,"fUST",-151.0,0.00024,6,"2025-07-21T16:50:44.969",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799835,1753116644980,"fUST",-231.02460978,0.00024,7,"2025-07-21T16:50:44.980",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799837,1753116644990,"fUST",-160.0,0.00024,7,"2025-07-21T16:50:44.990",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799839,1753116645000,"fUST",-215.75719967,0.00024,7,"2025-07-21T16:50:45.000",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799841,1753116645010,"fUST",-160.0,0.00024,7,"2025-07-21T16:50:45.010",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799843,1753116645019,"fUST",-839.74694734,0.00024,7,"2025-07-21T16:50:45.019",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799845,1753116645029,"fUST",-168.0,0.00024026,2,"2025-07-21T16:50:45.029",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799847,1753116645038,"fUST",-500.0,0.00024027,30,"2025-07-21T16:50:45.038",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799849,1753116645051,"fUST",-460.0,0.00024071,2,"2025-07-21T16:50:45.051",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799851,1753116645060,"fUST",-488.25,0.00024071,2,"2025-07-21T16:50:45.060",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799853,1753116645069,"fUST",-460.0,0.00024071,2,"2025-07-21T16:50:45.069",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799855,1753116645079,"fUST",-460.0,0.00024071,2,"2025-07-21T16:50:45.079",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799857,1753116645089,"fUST",-246.96736584,0.00024073,2,"2025-07-21T16:50:45.089",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799859,1753116645099,"fUST",-500.0,0.00024074,2,"2025-07-21T16:50:45.099",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799861,1753116645108,"fUST",-660.96114,0.00024084,2,"2025-07-21T16:50:45.108",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799863,1753116645118,"fUST",-151.0,0.00024113,7,"2025-07-21T16:50:45.118",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799865,1753116645128,"fUST",-861.0,0.0002418,2,"2025-07-21T16:50:45.128",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799867,1753116645137,"fUST",-168.0,0.00024201,2,"2025-07-21T16:50:45.137",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799869,1753116645147,"fUST",-957.13281251,0.00024341,2,"2025-07-21T16:50:45.147",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799871,1753116645156,"fUST",-460.0,0.00024345,2,"2025-07-21T16:50:45.156",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799873,1753116645166,"fUST",-460.0,0.00024345,2,"2025-07-21T16:50:45.166",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799875,1753116645175,"fUST",-344.23578928,0.00024345,2,"2025-07-21T16:50:45.175",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799876,1753116645185,"fUST",-226.34582576,0.00024347,2,"2025-07-21T16:50:45.185",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799878,1753116645194,"fUST",-151.2,0.0002439,7,"2025-07-21T16:50:45.194",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799880,1753116645204,"fUST",-151.0,0.000244,5,"2025-07-21T16:50:45.204",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799882,1753116645213,"fUST",-1718.38,0.000244,7,"2025-07-21T16:50:45.213",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799884,1753116645223,"fUST",-3904.05037664,0.000244,2,"2025-07-21T16:50:45.223",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799886,1753116645232,"fUST",-9003.4,0.000244,7,"2025-07-21T16:50:45.232",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799888,1753116645241,"fUST",-184.871323,0.000244,7,"2025-07-21T16:50:45.241",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799890,1753116645251,"fUST",-334.108329,0.00024401,8,"2025-07-21T16:50:45.251",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799892,1753116645261,"fUST",-150.552042,0.0002443,8,"2025-07-21T16:50:45.261",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799894,1753116645271,"fUST",-177.366335,0.00024451,7,"2025-07-21T16:50:45.271",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799896,1753116645280,"fUST",-283.8464263,0.00024451,2,"2025-07-21T16:50:45.280",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799898,1753116645290,"fUST",-8075.7820156,0.000245,4,"2025-07-21T16:50:45.290",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799900,1753116645299,"fUST",-151.0,0.000245,7,"2025-07-21T16:50:45.299",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799902,1753116645309,"fUST",-151.0,0.000245,7,"2025-07-21T16:50:45.309",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799904,1753116645318,"fUST",-168.0,0.00024514,2,"2025-07-21T16:50:45.318",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799906,1753116645328,"fUST",-150.552042,0.00024518,2,"2025-07-21T16:50:45.328",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799908,1753116645338,"fUST",-151.0,0.00024525,7,"2025-07-21T16:50:45.338",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799910,1753116645347,"fUST",-159.0,0.00024548,13,"2025-07-21T16:50:45.347",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799912,1753116645356,"fUST",-151.0,0.000246,7,"2025-07-21T16:50:45.356",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799914,1753116645366,"fUST",-151.0,0.000246,7,"2025-07-21T16:50:45.366",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799915,1753116645376,"fUST",-151.0,0.000246,7,"2025-07-21T16:50:45.376",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799916,1753116645385,"fUST",-198.053606,0.000246,7,"2025-07-21T16:50:45.385",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799917,1753116645394,"fUST",-198.053606,0.000246,7,"2025-07-21T16:50:45.394",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799918,1753116645404,"fUST",-151.0,0.000246,7,"2025-07-21T16:50:45.404",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799919,1753116645413,"fUST",-841.0,0.000246,2,"2025-07-21T16:50:45.413",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799920,1753116645422,"fUST",-344.52439063,0.00024602,31,"2025-07-21T16:50:45.422",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799921,1753116645431,"fUST",-800.0,0.00024605,2,"2025-07-21T16:50:45.431",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799923,1753116645442,"fUST",-460.0,0.00024619,2,"2025-07-21T16:50:45.442",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799925,1753116645451,"fUST",-460.0,0.00024619,2,"2025-07-21T16:50:45.451",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799927,1753116645461,"fUST",-429.5320659,0.00024642,2,"2025-07-21T16:50:45.461",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799929,1753116645470,"fUST",-429.5320659,0.00024642,2,"2025-07-21T16:50:45.470",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799931,1753116645479,"fUST",-429.5320659,0.00024642,2,"2025-07-21T16:50:45.479",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799933,1753116645488,"fUST",-428.3686387,0.00024642,2,"2025-07-21T16:50:45.488",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799935,1753116645498,"fUST",-200.0,0.00024658,15,"2025-07-21T16:50:45.498",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799937,1753116645507,"fUST",-473.0,0.00024658,2,"2025-07-21T16:50:45.507",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799939,1753116645516,"fUST",-861.0,0.00024661,2,"2025-07-21T16:50:45.516",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799941,1753116645526,"fUST",-150.552042,0.00024675,3,"2025-07-21T16:50:45.526",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799943,1753116645535,"fUST",-861.0,0.00024692,2,"2025-07-21T16:50:45.535",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799945,1753116645544,"fUST",-206.0,0.0002473,2,"2025-07-21T16:50:45.544",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799947,1753116645554,"fUST",-200.0,0.0002474,11,"2025-07-21T16:50:45.554",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799949,1753116645563,"fUST",-861.0,0.00024743,2,"2025-07-21T16:50:45.563",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799951,1753116645573,"fUST",-151.0,0.00024743,7,"2025-07-21T16:50:45.573",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799953,1753116645582,"fUST",-184.197686,0.00024743,7,"2025-07-21T16:50:45.582",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799955,1753116645591,"fUST",-150.552042,0.00024743,4,"2025-07-21T16:50:45.591",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799968,1753116645695,"fUST",-151.0,0.00024743,7,"2025-07-21T16:50:45.695",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799971,1753116645705,"fUST",-979.66,0.000248,2,"2025-07-21T16:50:45.705",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799973,1753116645716,"fUST",-1053.18,0.000248,7,"2025-07-21T16:50:45.716",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799975,1753116645725,"fUST",-151.0,0.000248,7,"2025-07-21T16:50:45.725",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799977,1753116645735,"fUST",-151.0,0.000248,7,"2025-07-21T16:50:45.735",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799979,1753116645745,"fUST",-151.0,0.000248,7,"2025-07-21T16:50:45.745",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799981,1753116645755,"fUST",-1000.0,0.000248,2,"2025-07-21T16:50:45.755",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799983,1753116645764,"fUST",-151.0,0.000248,7,"2025-07-21T16:50:45.764",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799985,1753116645775,"fUST",-957.13281251,0.000248,2,"2025-07-21T16:50:45.775",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799987,1753116645785,"fUST",-3904.05037664,0.0002483,2,"2025-07-21T16:50:45.785",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799989,1753116645794,"fUST",-150.552042,0.0002486,8,"2025-07-21T16:50:45.794",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799991,1753116645804,"fUST",-500.0,0.00024873,2,"2025-07-21T16:50:45.804",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799993,1753116645814,"fUST",-151.2,0.00024875,7,"2025-07-21T16:50:45.814",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799995,1753116645824,"fUST",-460.0,0.00024893,2,"2025-07-21T16:50:45.824",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799997,1753116645833,"fUST",-520.32,0.00024893,2,"2025-07-21T16:50:45.833",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373799999,1753116645843,"fUST",-1000.0,0.00024899,7,"2025-07-21T16:50:45.843",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800001,1753116645853,"fUST",-1000.0,0.00024899,13,"2025-07-21T16:50:45.853",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800003,1753116645863,"fUST",-1000.0,0.00024899,20,"2025-07-21T16:50:45.863",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800005,1753116645872,"fUST",-20795.43573995,0.000249,5,"2025-07-21T16:50:45.872",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800008,1753116645882,"fUST",-151.0,0.000249,7,"2025-07-21T16:50:45.882",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800010,1753116645892,"fUST",-151.0,0.000249,7,"2025-07-21T16:50:45.892",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800012,1753116645901,"fUST",-151.0,0.000249,7,"2025-07-21T16:50:45.901",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800014,1753116645911,"fUST",-151.0,0.000249,7,"2025-07-21T16:50:45.911",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800016,1753116645920,"fUST",-151.633874,0.000249,7,"2025-07-21T16:50:45.920",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800019,1753116645930,"fUST",-151.0,0.000249,7,"2025-07-21T16:50:45.930",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800021,1753116645944,"fUST",-151.0,0.000249,7,"2025-07-21T16:50:45.944",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800023,1753116645953,"fUST",-151.0,0.000249,7,"2025-07-21T16:50:45.953",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800025,1753116645963,"fUST",-151.0,0.000249,7,"2025-07-21T16:50:45.963",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800027,1753116645973,"fUST",-151.0,0.000249,7,"2025-07-21T16:50:45.973",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800029,1753116645983,"fUST",-151.0,0.000249,7,"2025-07-21T16:50:45.983",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800031,1753116645993,"fUST",-151.0,0.000249,7,"2025-07-21T16:50:45.993",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800033,1753116646003,"fUST",-190.14124,0.000249,7,"2025-07-21T16:50:46.003",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800035,1753116646013,"fUST",-151.0,0.000249,7,"2025-07-21T16:50:46.013",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800037,1753116646022,"fUST",-151.0,0.000249,7,"2025-07-21T16:50:46.022",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800039,1753116646036,"fUST",-194.281434,0.000249,7,"2025-07-21T16:50:46.036",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800041,1753116646049,"fUST",-151.0,0.000249,7,"2025-07-21T16:50:46.049",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800043,1753116646058,"fUST",-151.0,0.000249,7,"2025-07-21T16:50:46.058",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800045,1753116646068,"fUST",-151.0,0.000249,7,"2025-07-21T16:50:46.068",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800047,1753116646077,"fUST",-151.0,0.000249,7,"2025-07-21T16:50:46.077",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800049,1753116646087,"fUST",-151.0,0.000249,7,"2025-07-21T16:50:46.087",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800051,1753116646097,"fUST",-256.967306,0.000249,7,"2025-07-21T16:50:46.097",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800053,1753116646107,"fUST",-151.0,0.000249,7,"2025-07-21T16:50:46.107",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800055,1753116646116,"fUST",-198.053606,0.000249,7,"2025-07-21T16:50:46.116",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800057,1753116646127,"fUST",-198.053606,0.000249,7,"2025-07-21T16:50:46.127",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800059,1753116646137,"fUST",-198.053606,0.000249,7,"2025-07-21T16:50:46.137",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800061,1753116646150,"fUST",-198.053606,0.000249,7,"2025-07-21T16:50:46.150",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800063,1753116646160,"fUST",-151.0,0.000249,7,"2025-07-21T16:50:46.160",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800065,1753116646171,"fUST",-151.0,0.000249,7,"2025-07-21T16:50:46.171",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800067,1753116646191,"fUST",-151.0,0.000249,7,"2025-07-21T16:50:46.191",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800069,1753116646201,"fUST",-477240.63910315,0.000249,2,"2025-07-21T16:50:46.201",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800078,1753116646277,"fUST",-4878.55938385,0.000249,2,"2025-07-21T16:50:46.277",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800080,1753116646287,"fUST",-151.0,0.000249,7,"2025-07-21T16:50:46.287",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800082,1753116646296,"fUST",-153.56,0.000249,31,"2025-07-21T16:50:46.296",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800085,1753116646306,"fUST",-153.56,0.000249,31,"2025-07-21T16:50:46.306",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800087,1753116646316,"fUST",-153.56,0.000249,31,"2025-07-21T16:50:46.316",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800089,1753116646325,"fUST",-153.56,0.000249,31,"2025-07-21T16:50:46.325",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800091,1753116646335,"fUST",-164.153944,0.00024907,2,"2025-07-21T16:50:46.335",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800093,1753116646344,"fUST",-168.0,0.0002491,2,"2025-07-21T16:50:46.344",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800095,1753116646353,"fUST",-473.0,0.00024932,2,"2025-07-21T16:50:46.353",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800097,1753116646363,"fUST",-254.28079363,0.00024949,2,"2025-07-21T16:50:46.363",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800099,1753116646373,"fUST",-231.28369723,0.00024955,2,"2025-07-21T16:50:46.373",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800101,1753116646382,"fUST",-151.0,0.0002499,7,"2025-07-21T16:50:46.382",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800103,1753116646391,"fUST",-151.0,0.0002499,7,"2025-07-21T16:50:46.391",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800106,1753116646401,"fUST",-151.0,0.0002499,7,"2025-07-21T16:50:46.401",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800109,1753116646411,"fUST",-151.0,0.0002499,7,"2025-07-21T16:50:46.411",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800111,1753116646421,"fUST",-198.053606,0.0002499,7,"2025-07-21T16:50:46.421",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800113,1753116646430,"fUST",-198.053606,0.0002499,7,"2025-07-21T16:50:46.430",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800115,1753116646440,"fUST",-236.228358,0.0002499,7,"2025-07-21T16:50:46.440",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800117,1753116646449,"fUST",-151.0,0.0002499,7,"2025-07-21T16:50:46.449",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800119,1753116646459,"fUST",-1426.02999467,0.00025,30,"2025-07-21T16:50:46.459",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800122,1753116646470,"fUST",-504.32018305,0.00025,30,"2025-07-21T16:50:46.470",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800124,1753116646481,"fUST",-473.44009754,0.00025,30,"2025-07-21T16:50:46.481",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800127,1753116646501,"fUST",-7126.78134552,0.00025,30,"2025-07-21T16:50:46.501",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800131,1753116646531,"fUST",-460.0,0.00018865,2,"2025-07-21T16:50:46.531",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800133,1753116646540,"fUST",-460.0,0.00019139,2,"2025-07-21T16:50:46.540",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800135,1753116646549,"fUST",-370.96,0.00019413,2,"2025-07-21T16:50:46.549",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800137,1753116646559,"fUST",-3198.75449379,0.00025,30,"2025-07-21T16:50:46.559",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800139,1753116646570,"fUST",-1190.36478622,0.00025,30,"2025-07-21T16:50:46.570",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800141,1753116646582,"fUST",-10399.86101999,0.00025,30,"2025-07-21T16:50:46.582",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800143,1753116646591,"fUST",-26511.08,0.00025,2,"2025-07-21T16:50:46.591",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800145,1753116646600,"fUST",-151.0,0.00025,7,"2025-07-21T16:50:46.600",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800147,1753116646609,"fUST",-151.0,0.00025,7,"2025-07-21T16:50:46.609",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800149,1753116646619,"fUST",-151.0,0.00025,7,"2025-07-21T16:50:46.619",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800151,1753116646629,"fUST",-198.053606,0.00025,7,"2025-07-21T16:50:46.629",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800153,1753116646638,"fUST",-198.053606,0.00025,7,"2025-07-21T16:50:46.638",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800155,1753116646648,"fUST",-151.0,0.00025,7,"2025-07-21T16:50:46.648",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800157,1753116646657,"fUST",-160.0,0.00025,30,"2025-07-21T16:50:46.657",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800159,1753116646667,"fUST",-215.75719967,0.00025,30,"2025-07-21T16:50:46.667",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800161,1753116646677,"fUST",-151.0,0.00025,7,"2025-07-21T16:50:46.677",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800163,1753116646689,"fUST",-525.99222921,0.00025,30,"2025-07-21T16:50:46.689",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800165,1753116646699,"fUST",-206.0,0.0002506,2,"2025-07-21T16:50:46.699",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800167,1753116646708,"fUST",-2200.0,0.00025079,2,"2025-07-21T16:50:46.708",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800169,1753116646718,"fUST",-500.0,0.00025079,2,"2025-07-21T16:50:46.718",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800171,1753116646727,"fUST",-300.66476969,0.00025167,2,"2025-07-21T16:50:46.727",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800173,1753116646737,"fUST",-198.053606,0.0002519,7,"2025-07-21T16:50:46.737",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800175,1753116646747,"fUST",-198.053606,0.0002519,7,"2025-07-21T16:50:46.747",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800177,1753116646757,"fUST",-151.0,0.000252,15,"2025-07-21T16:50:46.757",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800179,1753116646767,"fUST",-3116.48,0.00025205,4,"2025-07-21T16:50:46.767",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800181,1753116646777,"fUST",-473.0,0.00025206,2,"2025-07-21T16:50:46.777",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800183,1753116646786,"fUST",-151.0,0.00025225,7,"2025-07-21T16:50:46.786",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800185,1753116646796,"fUST",-151.0,0.00025254,7,"2025-07-21T16:50:46.796",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800187,1753116646805,"fUST",-150.552042,0.00025256,30,"2025-07-21T16:50:46.805",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800189,1753116646813,"fUST",-151.0,0.00025256,7,"2025-07-21T16:50:46.813",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800191,1753116646822,"fUST",-957.13281251,0.00025259,2,"2025-07-21T16:50:46.822",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800193,1753116646831,"fUST",-3904.05037664,0.00025259,2,"2025-07-21T16:50:46.831",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800195,1753116646840,"fUST",-1633.315907,0.0002526,5,"2025-07-21T16:50:46.840",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800197,1753116646850,"fUST",-1000.0,0.0002528,5,"2025-07-21T16:50:46.850",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800199,1753116646860,"fUST",-1129.113285,0.0002528,5,"2025-07-21T16:50:46.860",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800201,1753116646870,"fUST",-163.957558,0.0002529,7,"2025-07-21T16:50:46.870",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800203,1753116646880,"fUST",-151.0,0.0002529,7,"2025-07-21T16:50:46.880",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800205,1753116646889,"fUST",-151.0,0.0002529,7,"2025-07-21T16:50:46.889",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800207,1753116646899,"fUST",-150.552042,0.00025291,4,"2025-07-21T16:50:46.899",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800209,1753116646909,"fUST",-262.98575895,0.00025297,2,"2025-07-21T16:50:46.909",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800211,1753116646919,"fUST",-2000.0,0.000253,2,"2025-07-21T16:50:46.919",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800213,1753116646928,"fUST",-15000.0,0.000253,4,"2025-07-21T16:50:46.928",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800215,1753116646941,"fUST",-151.0,0.000253,11,"2025-07-21T16:50:46.941",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800217,1753116646951,"fUST",-151.0,0.000253,16,"2025-07-21T16:50:46.951",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800219,1753116646961,"fUST",-151.0,0.000253,7,"2025-07-21T16:50:46.961",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800221,1753116646970,"fUST",-1000.0,0.000253,5,"2025-07-21T16:50:46.970",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800223,1753116646979,"fUST",-1000.0,0.000253,5,"2025-07-21T16:50:46.979",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800225,1753116646990,"fUST",-153.56,0.000253,31,"2025-07-21T16:50:46.990",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800227,1753116647001,"fUST",-153.56,0.000253,31,"2025-07-21T16:50:47.001",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800229,1753116647010,"fUST",-153.56,0.000253,31,"2025-07-21T16:50:47.010",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800231,1753116647019,"fUST",-153.56,0.000253,31,"2025-07-21T16:50:47.019",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800233,1753116647029,"fUST",-153.56,0.000253,31,"2025-07-21T16:50:47.029",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800235,1753116647039,"fUST",-153.56,0.000253,31,"2025-07-21T16:50:47.039",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800238,1753116647052,"fUST",-150.552042,0.00025302,10,"2025-07-21T16:50:47.052",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800240,1753116647062,"fUST",-151.0,0.00025306,7,"2025-07-21T16:50:47.062",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800242,1753116647072,"fUST",-151.0,0.00025316,7,"2025-07-21T16:50:47.072",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800243,1753116647081,"fUST",-151.0,0.00025316,7,"2025-07-21T16:50:47.081",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800245,1753116647092,"fUST",-151.0,0.00025316,7,"2025-07-21T16:50:47.092",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800247,1753116647101,"fUST",-200.0,0.00025326,2,"2025-07-21T16:50:47.101",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800249,1753116647111,"fUST",-330438.1477131,0.00025326,5,"2025-07-21T16:50:47.111",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800251,1753116647121,"fUST",-206.513461,0.00025326,7,"2025-07-21T16:50:47.121",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800254,1753116647131,"fUST",-151.0,0.00025326,7,"2025-07-21T16:50:47.131",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800256,1753116647141,"fUST",-151.0,0.00025326,7,"2025-07-21T16:50:47.141",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800257,1753116647150,"fUST",-151.0,0.00025326,7,"2025-07-21T16:50:47.150",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800260,1753116647169,"fUST",-198.053606,0.00025326,7,"2025-07-21T16:50:47.169",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800263,1753116647181,"fUST",-198.053606,0.00025326,7,"2025-07-21T16:50:47.181",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800265,1753116647195,"fUST",-275.501756,0.00025326,7,"2025-07-21T16:50:47.195",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800267,1753116647205,"fUST",-245.129872,0.00025326,7,"2025-07-21T16:50:47.205",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800269,1753116647216,"fUST",-150.552042,0.00025341,30,"2025-07-21T16:50:47.216",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800271,1753116647226,"fUST",-160.0,0.0002535,4,"2025-07-21T16:50:47.226",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800273,1753116647236,"fUST",-160.0,0.0002535,5,"2025-07-21T16:50:47.236",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800275,1753116647246,"fUST",-150.552042,0.00025352,20,"2025-07-21T16:50:47.246",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800277,1753116647256,"fUST",-200.0,0.00025355,30,"2025-07-21T16:50:47.256",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800279,1753116647266,"fUST",-200.0,0.00025355,30,"2025-07-21T16:50:47.266",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800281,1753116647276,"fUST",-150.552042,0.00025355,20,"2025-07-21T16:50:47.276",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800283,1753116647285,"fUST",-151.0,0.00025356,7,"2025-07-21T16:50:47.285",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800285,1753116647295,"fUST",-151.0,0.00025356,7,"2025-07-21T16:50:47.295",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800287,1753116647305,"fUST",-151.0,0.00025356,7,"2025-07-21T16:50:47.305",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800289,1753116647315,"fUST",-151.0,0.00025356,7,"2025-07-21T16:50:47.315",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800291,1753116647325,"fUST",-151.0,0.00025356,7,"2025-07-21T16:50:47.325",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800294,1753116647334,"fUST",-198.053606,0.00025356,7,"2025-07-21T16:50:47.334",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800295,1753116647344,"fUST",-198.053606,0.00025356,7,"2025-07-21T16:50:47.344",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800298,1753116647353,"fUST",-198.053606,0.00025356,7,"2025-07-21T16:50:47.353",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800300,1753116647363,"fUST",-198.053597,0.00025356,7,"2025-07-21T16:50:47.363",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800302,1753116647373,"fUST",-804349.91959804,0.00025359,20,"2025-07-21T16:50:47.373",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800304,1753116647387,"fUST",-89702.2199068,0.00025359,20,"2025-07-21T16:50:47.387",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800306,1753116647399,"fUST",-48678.21384757,0.00025359,20,"2025-07-21T16:50:47.399",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373800353,1753116647833,"fUST",-540.60736584,0.00025359,20,"2025-07-21T16:50:47.833",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373802675,1753116839580,"fUST",159.385502,0.00027397,120,"2025-07-21T16:53:59.580",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373802676,1753116903447,"fUST",150.0,0.00013166,2,"2025-07-21T16:55:03.447",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373802677,1753116903872,"fUST",119.3667941,0.00014363,2,"2025-07-21T16:55:03.872",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373802678,1753116903900,"fUST",30.6332059,0.00014363,2,"2025-07-21T16:55:03.900",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373802679,1753116904278,"fUST",150.0,0.0001556,2,"2025-07-21T16:55:04.278",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373802680,1753116907080,"fUST",-150.0,0.00016757,2,"2025-07-21T16:55:07.080",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373802681,1753116970009,"fUST",150.0,0.00012794,2,"2025-07-21T16:56:10.009",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373802698,1753117457858,"fUST",235.77,0.00027397,120,"2025-07-21T17:04:17.858",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373802700,1753117475386,"fUST",235.7,0.00024658,60,"2025-07-21T17:04:35.386",0.00025184999999999997,9.73,0.929581469530152,421256964.68233013]
[373802702,1753117503152,"fUST",4814.06774876,0.000176,6,"2025-07-21T17:05:03.152",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802703,1753117534103,"fUST",-166.09017294,0.00018299,2,"2025-07-21T17:05:34.103",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802704,1753117534125,"fUST",-300.0,0.00018863,2,"2025-07-21T17:05:34.125",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802705,1753117534148,"fUST",-460.0,0.00018864,2,"2025-07-21T17:05:34.148",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802706,1753117534171,"fUST",-460.0,0.00018864,2,"2025-07-21T17:05:34.171",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802707,1753117534191,"fUST",-460.0,0.00018864,2,"2025-07-21T17:05:34.191",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802708,1753117534212,"fUST",-503.84671985,0.00018864,2,"2025-07-21T17:05:34.212",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802709,1753117534234,"fUST",-460.0,0.00018864,2,"2025-07-21T17:05:34.234",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802710,1753117534257,"fUST",-580.08,0.00018864,2,"2025-07-21T17:05:34.257",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802711,1753117534278,"fUST",-500.0,0.00018864,2,"2025-07-21T17:05:34.278",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802712,1753117534309,"fUST",-270.09085149,0.00018865,2,"2025-07-21T17:05:34.309",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802713,1753117654099,"fUST",-460.0,0.00018864,2,"2025-07-21T17:07:34.099",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802714,1753117654123,"fUST",-300.0,0.00018864,2,"2025-07-21T17:07:34.123",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802715,1753117654145,"fUST",-460.0,0.00018865,2,"2025-07-21T17:07:34.145",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802716,1753117654169,"fUST",-460.0,0.00018865,2,"2025-07-21T17:07:34.169",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802717,1753117654191,"fUST",-10.46253122,0.00018865,2,"2025-07-21T17:07:34.191",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802718,1753117764125,"fUST",-2739.0990195,0.00018676,2,"2025-07-21T17:09:24.125",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802719,1753117764146,"fUST",-223.0,0.00018864,2,"2025-07-21T17:09:24.146",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802720,1753117764167,"fUST",-489.53746878,0.00018865,2,"2025-07-21T17:09:24.167",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802721,1753117764187,"fUST",-303.19431172,0.00018865,2,"2025-07-21T17:09:24.187",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802722,1753117814111,"fUST",164.153944,0.00013699,2,"2025-07-21T17:10:14.111",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802838,1753117838766,"fUST",-163.50568828,0.00018865,2,"2025-07-21T17:10:38.766",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802840,1753117838775,"fUST",-298.72850553,0.00018865,2,"2025-07-21T17:10:38.775",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802842,1753117838789,"fUST",-161.27149447,0.00018865,2,"2025-07-21T17:10:38.789",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802844,1753117838798,"fUST",-460.0,0.00018865,2,"2025-07-21T17:10:38.798",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802846,1753117838808,"fUST",-460.0,0.00018866,2,"2025-07-21T17:10:38.808",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802848,1753117838817,"fUST",-460.0,0.00018866,2,"2025-07-21T17:10:38.817",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802850,1753117838827,"fUST",-175.3238393,0.000189,2,"2025-07-21T17:10:38.827",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802852,1753117838836,"fUST",-165.0,0.00019096,3,"2025-07-21T17:10:38.836",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802854,1753117838846,"fUST",-223.0,0.00019137,2,"2025-07-21T17:10:38.846",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802856,1753117838855,"fUST",-460.0,0.00019138,2,"2025-07-21T17:10:38.855",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802858,1753117838864,"fUST",-460.0,0.00019138,2,"2025-07-21T17:10:38.864",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802860,1753117838874,"fUST",-460.0,0.00019138,2,"2025-07-21T17:10:38.874",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802862,1753117838884,"fUST",-608.88437563,0.00019138,2,"2025-07-21T17:10:38.884",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802864,1753117838893,"fUST",-230.69504017,0.00019139,2,"2025-07-21T17:10:38.893",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802866,1753117838902,"fUST",-460.0,0.00019139,2,"2025-07-21T17:10:38.902",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802869,1753117838912,"fUST",-166.25,0.00019139,2,"2025-07-21T17:10:38.912",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802871,1753117838923,"fUST",-460.0,0.0001914,2,"2025-07-21T17:10:38.923",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802873,1753117838937,"fUST",-460.0,0.0001914,2,"2025-07-21T17:10:38.937",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802875,1753117838946,"fUST",-184.897418,0.00019178,2,"2025-07-21T17:10:38.946",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802877,1753117838955,"fUST",-666.0,0.00019178,2,"2025-07-21T17:10:38.955",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802879,1753117838964,"fUST",-460.0,0.00019411,2,"2025-07-21T17:10:38.964",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802881,1753117838975,"fUST",-460.0,0.00019411,2,"2025-07-21T17:10:38.975",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802883,1753117838984,"fUST",-460.0,0.00019411,2,"2025-07-21T17:10:38.984",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802885,1753117838994,"fUST",-561.5,0.00019411,2,"2025-07-21T17:10:38.994",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802887,1753117839003,"fUST",-460.0,0.00019411,2,"2025-07-21T17:10:39.003",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802889,1753117839012,"fUST",-460.0,0.00019411,2,"2025-07-21T17:10:39.012",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802891,1753117839022,"fUST",-460.0,0.00019412,2,"2025-07-21T17:10:39.022",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802894,1753117839032,"fUST",-251.04,0.00019412,2,"2025-07-21T17:10:39.032",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802896,1753117839041,"fUST",-460.0,0.00019412,2,"2025-07-21T17:10:39.041",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802898,1753117839051,"fUST",-460.0,0.00019412,2,"2025-07-21T17:10:39.051",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802900,1753117839063,"fUST",-460.0,0.00019412,2,"2025-07-21T17:10:39.063",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802902,1753117839073,"fUST",-460.0,0.00019412,2,"2025-07-21T17:10:39.073",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802904,1753117839082,"fUST",-460.0,0.00019412,2,"2025-07-21T17:10:39.082",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802906,1753117839091,"fUST",-460.0,0.00019412,2,"2025-07-21T17:10:39.091",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802908,1753117839101,"fUST",-460.0,0.00019413,2,"2025-07-21T17:10:39.101",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802910,1753117839110,"fUST",-460.0,0.00019414,2,"2025-07-21T17:10:39.110",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802912,1753117839119,"fUST",-460.0,0.00019414,2,"2025-07-21T17:10:39.119",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802914,1753117839128,"fUST",-460.0,0.00019414,2,"2025-07-21T17:10:39.128",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802916,1753117839138,"fUST",-460.0,0.00019414,2,"2025-07-21T17:10:39.138",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802918,1753117839147,"fUST",-460.0,0.00019414,2,"2025-07-21T17:10:39.147",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802920,1753117839157,"fUST",-460.0,0.00019414,2,"2025-07-21T17:10:39.157",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802922,1753117839166,"fUST",-460.0,0.00019414,2,"2025-07-21T17:10:39.166",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802924,1753117839175,"fUST",-460.0,0.00019414,2,"2025-07-21T17:10:39.175",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802926,1753117839184,"fUST",-460.0,0.00019415,2,"2025-07-21T17:10:39.184",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802928,1753117839194,"fUST",-598.11027876,0.00019415,2,"2025-07-21T17:10:39.194",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802930,1753117839203,"fUST",-460.0,0.00019415,2,"2025-07-21T17:10:39.203",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802932,1753117839213,"fUST",-180.41687344,0.00019538,2,"2025-07-21T17:10:39.213",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802934,1753117839222,"fUST",-460.0,0.0001959,2,"2025-07-21T17:10:39.222",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802936,1753117839232,"fUST",-460.0,0.00019685,2,"2025-07-21T17:10:39.232",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802938,1753117839241,"fUST",-460.0,0.00019685,2,"2025-07-21T17:10:39.241",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802941,1753117839251,"fUST",-460.0,0.00019685,2,"2025-07-21T17:10:39.251",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802943,1753117839261,"fUST",-460.0,0.00019686,2,"2025-07-21T17:10:39.261",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802945,1753117839271,"fUST",-460.0,0.00019686,2,"2025-07-21T17:10:39.271",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802947,1753117839280,"fUST",-460.0,0.00019686,2,"2025-07-21T17:10:39.280",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802949,1753117839291,"fUST",-460.0,0.00019686,2,"2025-07-21T17:10:39.291",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802951,1753117839301,"fUST",-460.0,0.00019686,2,"2025-07-21T17:10:39.301",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802952,1753117839311,"fUST",-460.0,0.00019686,2,"2025-07-21T17:10:39.311",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802955,1753117839321,"fUST",-460.0,0.00019687,2,"2025-07-21T17:10:39.321",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802957,1753117839331,"fUST",-460.0,0.00019688,2,"2025-07-21T17:10:39.331",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802959,1753117839341,"fUST",-501.53,0.00019688,2,"2025-07-21T17:10:39.341",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802961,1753117839350,"fUST",-460.0,0.00019688,2,"2025-07-21T17:10:39.350",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802963,1753117839359,"fUST",-410.62,0.00019689,2,"2025-07-21T17:10:39.359",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802965,1753117839369,"fUST",-460.0,0.00019689,2,"2025-07-21T17:10:39.369",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802966,1753117839381,"fUST",-500.0,0.000197,2,"2025-07-21T17:10:39.381",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802968,1753117839390,"fUST",-500.0,0.000197,2,"2025-07-21T17:10:39.390",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802970,1753117839400,"fUST",-160.0,0.00019703,2,"2025-07-21T17:10:39.400",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802972,1753117839410,"fUST",-160.0,0.00019703,2,"2025-07-21T17:10:39.410",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802974,1753117839421,"fUST",-160.0,0.00019703,2,"2025-07-21T17:10:39.421",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802976,1753117839429,"fUST",-214.60209147,0.00019703,2,"2025-07-21T17:10:39.429",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802978,1753117839439,"fUST",-231.02460978,0.00019703,2,"2025-07-21T17:10:39.439",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802980,1753117839450,"fUST",-215.75719967,0.00019703,2,"2025-07-21T17:10:39.450",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802982,1753117839460,"fUST",-839.74694734,0.00019703,2,"2025-07-21T17:10:39.460",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802985,1753117839470,"fUST",-160.0,0.00019703,2,"2025-07-21T17:10:39.470",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802987,1753117839480,"fUST",-160.0,0.00019703,2,"2025-07-21T17:10:39.480",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802989,1753117839488,"fUST",-160.0,0.00019703,2,"2025-07-21T17:10:39.488",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802991,1753117839498,"fUST",-12617.54915256,0.00019704,2,"2025-07-21T17:10:39.498",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802993,1753117839508,"fUST",-500.0,0.0001975,2,"2025-07-21T17:10:39.508",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802995,1753117839517,"fUST",-363.43,0.00019864,2,"2025-07-21T17:10:39.517",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802997,1753117839526,"fUST",-460.0,0.00019959,2,"2025-07-21T17:10:39.526",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373802999,1753117839538,"fUST",-460.0,0.00019959,2,"2025-07-21T17:10:39.538",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803001,1753117839547,"fUST",-460.0,0.0001996,2,"2025-07-21T17:10:39.547",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803003,1753117839557,"fUST",-350.49,0.0001996,2,"2025-07-21T17:10:39.557",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803005,1753117839566,"fUST",-222.89,0.0001996,2,"2025-07-21T17:10:39.566",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803007,1753117839575,"fUST",-460.0,0.0001996,2,"2025-07-21T17:10:39.575",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803009,1753117839584,"fUST",-460.0,0.0001996,2,"2025-07-21T17:10:39.584",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803011,1753117839593,"fUST",-460.0,0.0001996,2,"2025-07-21T17:10:39.593",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803013,1753117839602,"fUST",-460.0,0.00019961,2,"2025-07-21T17:10:39.602",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803015,1753117839612,"fUST",-460.0,0.00019962,2,"2025-07-21T17:10:39.612",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803017,1753117839621,"fUST",-460.0,0.00019962,2,"2025-07-21T17:10:39.621",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803019,1753117839630,"fUST",-460.0,0.00019963,2,"2025-07-21T17:10:39.630",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803021,1753117839639,"fUST",-460.0,0.00020233,2,"2025-07-21T17:10:39.639",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803023,1753117839649,"fUST",-460.0,0.00020233,2,"2025-07-21T17:10:39.649",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803025,1753117839658,"fUST",-460.0,0.00020234,2,"2025-07-21T17:10:39.658",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803027,1753117839668,"fUST",-460.0,0.00020234,2,"2025-07-21T17:10:39.668",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803029,1753117839677,"fUST",-460.0,0.00020234,2,"2025-07-21T17:10:39.677",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803031,1753117839686,"fUST",-460.0,0.00020235,2,"2025-07-21T17:10:39.686",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803033,1753117839696,"fUST",-220.7,0.00020236,2,"2025-07-21T17:10:39.696",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803035,1753117839705,"fUST",-460.0,0.00020236,2,"2025-07-21T17:10:39.705",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803037,1753117839714,"fUST",-460.0,0.00020237,2,"2025-07-21T17:10:39.714",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803039,1753117839723,"fUST",-500.0,0.00020248,2,"2025-07-21T17:10:39.723",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803041,1753117839732,"fUST",-500.0,0.00020248,2,"2025-07-21T17:10:39.732",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803043,1753117839742,"fUST",-160.0,0.00020263,2,"2025-07-21T17:10:39.742",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803045,1753117839751,"fUST",-215.0738,0.00020298,2,"2025-07-21T17:10:39.751",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803047,1753117839760,"fUST",-151.0,0.00020298,2,"2025-07-21T17:10:39.760",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803049,1753117839769,"fUST",-151.0,0.00020298,2,"2025-07-21T17:10:39.769",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803051,1753117839778,"fUST",-151.0,0.00020298,2,"2025-07-21T17:10:39.778",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803053,1753117839790,"fUST",-151.0,0.00020298,2,"2025-07-21T17:10:39.790",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803055,1753117839799,"fUST",-151.0,0.00020298,2,"2025-07-21T17:10:39.799",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803057,1753117839808,"fUST",-151.0,0.00020298,2,"2025-07-21T17:10:39.808",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803059,1753117839818,"fUST",-151.0,0.00020298,2,"2025-07-21T17:10:39.818",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803061,1753117839827,"fUST",-151.0,0.00020298,2,"2025-07-21T17:10:39.827",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803063,1753117839836,"fUST",-151.0,0.00020298,2,"2025-07-21T17:10:39.836",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803065,1753117839845,"fUST",-151.0,0.00020298,2,"2025-07-21T17:10:39.845",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803067,1753117839854,"fUST",-151.0,0.00020298,2,"2025-07-21T17:10:39.854",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803069,1753117839863,"fUST",-151.0,0.00020298,2,"2025-07-21T17:10:39.863",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803071,1753117839876,"fUST",-151.0,0.00020298,2,"2025-07-21T17:10:39.876",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803073,1753117839891,"fUST",-151.0,0.00020298,2,"2025-07-21T17:10:39.891",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803075,1753117839910,"fUST",-151.0,0.00020298,2,"2025-07-21T17:10:39.910",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803077,1753117839926,"fUST",-151.0,0.00020298,2,"2025-07-21T17:10:39.926",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803079,1753117839935,"fUST",-151.0,0.00020298,2,"2025-07-21T17:10:39.935",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803081,1753117839945,"fUST",-151.0,0.00020298,2,"2025-07-21T17:10:39.945",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803083,1753117839954,"fUST",-460.0,0.00020507,2,"2025-07-21T17:10:39.954",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803085,1753117839963,"fUST",-306.62578928,0.00020507,2,"2025-07-21T17:10:39.963",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803087,1753117839973,"fUST",-460.0,0.00020508,2,"2025-07-21T17:10:39.973",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803089,1753117839982,"fUST",-460.0,0.00020508,2,"2025-07-21T17:10:39.982",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803091,1753117839991,"fUST",-460.0,0.00020508,2,"2025-07-21T17:10:39.991",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803093,1753117840000,"fUST",-460.0,0.00020509,2,"2025-07-21T17:10:40.000",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803095,1753117840010,"fUST",-460.0,0.00020511,2,"2025-07-21T17:10:40.010",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803097,1753117840019,"fUST",-10224.16199096,0.00020728,3,"2025-07-21T17:10:40.019",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803099,1753117840028,"fUST",-160.0,0.00020728,3,"2025-07-21T17:10:40.028",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803101,1753117840039,"fUST",-177.35,0.00020781,2,"2025-07-21T17:10:40.039",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803103,1753117840048,"fUST",-460.0,0.00020782,2,"2025-07-21T17:10:40.048",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803105,1753117840058,"fUST",-460.0,0.00020782,2,"2025-07-21T17:10:40.058",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803107,1753117840069,"fUST",-460.0,0.00020782,2,"2025-07-21T17:10:40.069",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803109,1753117840079,"fUST",-163.24736584,0.00020783,2,"2025-07-21T17:10:40.079",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803111,1753117840088,"fUST",-151.0,0.00020785,2,"2025-07-21T17:10:40.088",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803113,1753117840098,"fUST",-495.04,0.00020785,2,"2025-07-21T17:10:40.098",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803116,1753117840107,"fUST",-310.465,0.000208,2,"2025-07-21T17:10:40.107",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803119,1753117840116,"fUST",-260.0,0.0002081,2,"2025-07-21T17:10:40.116",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803122,1753117840126,"fUST",-4226.93131743,0.000209,4,"2025-07-21T17:10:40.126",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803125,1753117840135,"fUST",-901.98,0.0002098,10,"2025-07-21T17:10:40.135",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803127,1753117840144,"fUST",-1574.66,0.0002098,10,"2025-07-21T17:10:40.144",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803129,1753117840153,"fUST",-1312.22,0.0002098,10,"2025-07-21T17:10:40.153",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803131,1753117840162,"fUST",-1093.52,0.0002098,10,"2025-07-21T17:10:40.162",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803133,1753117840171,"fUST",-67902.28630686,0.0002099,2,"2025-07-21T17:10:40.171",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803135,1753117840181,"fUST",-3000.0,0.00021,2,"2025-07-21T17:10:40.181",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803137,1753117840190,"fUST",-3000.0,0.0002101,2,"2025-07-21T17:10:40.190",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803139,1753117840200,"fUST",-3000.0,0.0002102,2,"2025-07-21T17:10:40.200",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803141,1753117840209,"fUST",-3000.0,0.0002103,2,"2025-07-21T17:10:40.209",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803143,1753117840218,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.218",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803145,1753117840227,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.227",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803147,1753117840236,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.236",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803149,1753117840246,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.246",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803151,1753117840255,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.255",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803153,1753117840265,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.265",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803155,1753117840274,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.274",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803168,1753117840287,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.287",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803170,1753117840407,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.407",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803172,1753117840419,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.419",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803174,1753117840429,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.429",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803176,1753117840438,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.438",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803178,1753117840450,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.450",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803180,1753117840460,"fUST",-396.94144046,0.00021038,2,"2025-07-21T17:10:40.460",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803182,1753117840471,"fUST",-215.88781065,0.00021038,2,"2025-07-21T17:10:40.471",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803185,1753117840481,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.481",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803187,1753117840491,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.491",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803188,1753117840500,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.500",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803191,1753117840511,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.511",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803193,1753117840521,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.521",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803195,1753117840530,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.530",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803197,1753117840542,"fUST",-554.88800281,0.00021038,2,"2025-07-21T17:10:40.542",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803199,1753117840552,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.552",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803200,1753117840562,"fUST",-506.12571095,0.00021038,2,"2025-07-21T17:10:40.562",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803202,1753117840571,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.571",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803204,1753117840580,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.580",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803206,1753117840590,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.590",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803209,1753117840601,"fUST",-307.10336813,0.00021038,2,"2025-07-21T17:10:40.601",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803210,1753117840610,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.610",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803212,1753117840619,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.619",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803215,1753117840631,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.631",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803217,1753117840641,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.641",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803219,1753117840650,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.650",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803221,1753117840659,"fUST",-403.29465754,0.00021038,2,"2025-07-21T17:10:40.659",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803223,1753117840669,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.669",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803225,1753117840678,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.678",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803227,1753117840688,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.688",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803229,1753117840697,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.697",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803231,1753117840706,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.706",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803233,1753117840716,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.716",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803235,1753117840725,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.725",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803237,1753117840734,"fUST",-500.0,0.00021038,2,"2025-07-21T17:10:40.734",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803239,1753117840744,"fUST",-3000.0,0.0002104,2,"2025-07-21T17:10:40.744",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803241,1753117840754,"fUST",-3000.0,0.0002105,2,"2025-07-21T17:10:40.754",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803243,1753117840764,"fUST",-460.0,0.00021056,2,"2025-07-21T17:10:40.764",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803245,1753117840773,"fUST",-460.0,0.00021056,2,"2025-07-21T17:10:40.773",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803247,1753117840783,"fUST",-411.42,0.00021056,2,"2025-07-21T17:10:40.783",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803249,1753117840794,"fUST",-460.0,0.00021056,2,"2025-07-21T17:10:40.794",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803251,1753117840804,"fUST",-3000.0,0.0002106,2,"2025-07-21T17:10:40.804",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803253,1753117840814,"fUST",-3000.0,0.0002107,2,"2025-07-21T17:10:40.814",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803255,1753117840824,"fUST",-4226.93131731,0.00021072,4,"2025-07-21T17:10:40.824",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803257,1753117840834,"fUST",-500.0,0.00021073,2,"2025-07-21T17:10:40.834",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803259,1753117840844,"fUST",-3000.0,0.0002108,2,"2025-07-21T17:10:40.844",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803261,1753117840853,"fUST",-3000.0,0.0002109,2,"2025-07-21T17:10:40.853",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803263,1753117840863,"fUST",-3000.0,0.000211,2,"2025-07-21T17:10:40.863",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803265,1753117840873,"fUST",-3000.0,0.0002111,2,"2025-07-21T17:10:40.873",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803267,1753117840882,"fUST",-3000.0,0.0002112,2,"2025-07-21T17:10:40.882",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803269,1753117840892,"fUST",-3000.0,0.0002113,2,"2025-07-21T17:10:40.892",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803271,1753117840902,"fUST",-3000.0,0.0002114,2,"2025-07-21T17:10:40.902",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803274,1753117840912,"fUST",-5915.094958,0.0002115,2,"2025-07-21T17:10:40.912",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803276,1753117840921,"fUST",-4226.93131731,0.00021245,4,"2025-07-21T17:10:40.921",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803278,1753117840931,"fUST",-460.0,0.0002133,2,"2025-07-21T17:10:40.931",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803280,1753117840940,"fUST",-460.0,0.0002133,2,"2025-07-21T17:10:40.940",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803282,1753117840950,"fUST",-460.0,0.0002133,2,"2025-07-21T17:10:40.950",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803284,1753117840959,"fUST",-360.0,0.00021358,2,"2025-07-21T17:10:40.959",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803286,1753117840969,"fUST",-4226.93131731,0.00021417,5,"2025-07-21T17:10:40.969",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803288,1753117840978,"fUST",-151.0,0.00021555,5,"2025-07-21T17:10:40.978",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803289,1753117840988,"fUST",-500.0,0.00021563,2,"2025-07-21T17:10:40.988",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803291,1753117840997,"fUST",-4226.93131731,0.0002159,5,"2025-07-21T17:10:40.997",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803293,1753117841007,"fUST",-460.0,0.00021604,2,"2025-07-21T17:10:41.007",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803296,1753117841016,"fUST",-460.0,0.00021604,2,"2025-07-21T17:10:41.016",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803297,1753117841026,"fUST",-460.0,0.00021604,2,"2025-07-21T17:10:41.026",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803298,1753117841035,"fUST",-1000.0,0.00021621,2,"2025-07-21T17:10:41.035",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803299,1753117841044,"fUST",-2602.7002511,0.00021662,2,"2025-07-21T17:10:41.044",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803300,1753117841055,"fUST",-944.06675641,0.00021662,2,"2025-07-21T17:10:41.055",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803301,1753117841064,"fUST",-223.0315306,0.00021667,2,"2025-07-21T17:10:41.064",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803302,1753117841073,"fUST",-221579.97394021,0.00021739,2,"2025-07-21T17:10:41.073",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803303,1753117841082,"fUST",-4226.93131731,0.00021762,5,"2025-07-21T17:10:41.082",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803304,1753117841091,"fUST",-460.0,0.00021878,2,"2025-07-21T17:10:41.091",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803305,1753117841100,"fUST",-460.0,0.00021878,2,"2025-07-21T17:10:41.100",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803306,1753117841110,"fUST",-460.0,0.00021878,2,"2025-07-21T17:10:41.110",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803307,1753117841119,"fUST",-240.0,0.00021906,2,"2025-07-21T17:10:41.119",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803308,1753117841128,"fUST",-4226.93131731,0.00021934,6,"2025-07-21T17:10:41.128",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803309,1753117841137,"fUST",-1154.2,0.00022,7,"2025-07-21T17:10:41.137",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803310,1753117841146,"fUST",-192.0,0.00022,2,"2025-07-21T17:10:41.146",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803311,1753117841155,"fUST",-151.0,0.00022031,5,"2025-07-21T17:10:41.155",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803312,1753117841165,"fUST",-4226.93131731,0.00022107,6,"2025-07-21T17:10:41.165",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803313,1753117841174,"fUST",-460.0,0.00022152,2,"2025-07-21T17:10:41.174",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803314,1753117841182,"fUST",-403.10076979,0.00022152,2,"2025-07-21T17:10:41.182",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803315,1753117841191,"fUST",-460.0,0.00022152,2,"2025-07-21T17:10:41.191",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803316,1753117841200,"fUST",-500.0,0.00022168,2,"2025-07-21T17:10:41.200",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803317,1753117841210,"fUST",-30036.91,0.000222,2,"2025-07-21T17:10:41.210",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803318,1753117841218,"fUST",-4226.93131731,0.00022279,6,"2025-07-21T17:10:41.218",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803319,1753117841227,"fUST",-460.0,0.00022426,2,"2025-07-21T17:10:41.227",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803321,1753117841244,"fUST",-460.0,0.00022426,2,"2025-07-21T17:10:41.244",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803322,1753117841258,"fUST",-4226.93131731,0.00022452,7,"2025-07-21T17:10:41.258",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803324,1753117841267,"fUST",-2856.78,0.00022465,2,"2025-07-21T17:10:41.267",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803326,1753117841277,"fUST",-151.0,0.00022506,5,"2025-07-21T17:10:41.277",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803328,1753117841289,"fUST",-944.06675641,0.00022563,2,"2025-07-21T17:10:41.289",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803330,1753117841299,"fUST",-4226.93131731,0.00022624,7,"2025-07-21T17:10:41.299",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803332,1753117841309,"fUST",-460.0,0.000227,2,"2025-07-21T17:10:41.309",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803334,1753117841319,"fUST",-333.73,0.000227,2,"2025-07-21T17:10:41.319",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803336,1753117841329,"fUST",-4226.93131731,0.00022797,7,"2025-07-21T17:10:41.329",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803338,1753117841339,"fUST",-7961.61,0.000228,7,"2025-07-21T17:10:41.339",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803340,1753117841349,"fUST",-1202.87,0.000228,7,"2025-07-21T17:10:41.349",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803342,1753117841360,"fUST",-4226.93131731,0.00022969,8,"2025-07-21T17:10:41.360",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803344,1753117841370,"fUST",-460.0,0.00022974,2,"2025-07-21T17:10:41.370",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803346,1753117841384,"fUST",-151.0,0.00022982,6,"2025-07-21T17:10:41.384",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803348,1753117841396,"fUST",-160.0,0.00023,3,"2025-07-21T17:10:41.396",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803350,1753117841406,"fUST",-160.0,0.00023,3,"2025-07-21T17:10:41.406",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803352,1753117841415,"fUST",-160.0,0.00023,3,"2025-07-21T17:10:41.415",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803354,1753117841426,"fUST",-231.02460978,0.00023,3,"2025-07-21T17:10:41.426",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803356,1753117841436,"fUST",-160.0,0.00023,3,"2025-07-21T17:10:41.436",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803358,1753117841446,"fUST",-160.0,0.00023,2,"2025-07-21T17:10:41.446",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803360,1753117841457,"fUST",-839.74694734,0.00023,3,"2025-07-21T17:10:41.457",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803362,1753117841467,"fUST",-231.28369723,0.00023036,2,"2025-07-21T17:10:41.467",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803365,1753117841477,"fUST",-4226.93131731,0.00023141,8,"2025-07-21T17:10:41.477",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803367,1753117841487,"fUST",-460.0,0.00023248,2,"2025-07-21T17:10:41.487",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803369,1753117841497,"fUST",-150.585588,0.000233,8,"2025-07-21T17:10:41.497",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803371,1753117841507,"fUST",-4226.93131731,0.00023314,9,"2025-07-21T17:10:41.507",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803373,1753117841516,"fUST",-350.0,0.00023433,2,"2025-07-21T17:10:41.516",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803375,1753117841526,"fUST",-500.0,0.00023433,2,"2025-07-21T17:10:41.526",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803377,1753117841535,"fUST",-185.97147719,0.00023433,2,"2025-07-21T17:10:41.535",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803379,1753117841546,"fUST",-151.0,0.00023457,6,"2025-07-21T17:10:41.546",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803381,1753117841556,"fUST",-2602.70025109,0.00023464,2,"2025-07-21T17:10:41.556",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803383,1753117841566,"fUST",-944.06675641,0.00023465,2,"2025-07-21T17:10:41.566",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803385,1753117841576,"fUST",-500.0,0.00023483,2,"2025-07-21T17:10:41.576",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803387,1753117841587,"fUST",-4226.93131731,0.00023486,9,"2025-07-21T17:10:41.587",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803389,1753117841597,"fUST",-460.0,0.00023522,2,"2025-07-21T17:10:41.597",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803391,1753117841606,"fUST",-610.0,0.00023541,2,"2025-07-21T17:10:41.606",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803393,1753117841616,"fUST",-4226.93131731,0.00023659,9,"2025-07-21T17:10:41.616",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803395,1753117841625,"fUST",-432.536,0.00023684,2,"2025-07-21T17:10:41.625",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803397,1753117841635,"fUST",-30036.91,0.000237,2,"2025-07-21T17:10:41.635",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803399,1753117841644,"fUST",-1154.2,0.000237,7,"2025-07-21T17:10:41.644",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803401,1753117841654,"fUST",-150.585588,0.00023714,9,"2025-07-21T17:10:41.654",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803403,1753117841663,"fUST",-610.0,0.00023743,2,"2025-07-21T17:10:41.663",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803405,1753117841674,"fUST",-184.897418,0.00023744,2,"2025-07-21T17:10:41.674",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803407,1753117841684,"fUST",-297.18008311,0.00023755,2,"2025-07-21T17:10:41.684",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803409,1753117841694,"fUST",-460.0,0.00023796,2,"2025-07-21T17:10:41.694",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803411,1753117841705,"fUST",-4226.93131731,0.00023831,10,"2025-07-21T17:10:41.705",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803413,1753117841714,"fUST",-175.3238393,0.000239,2,"2025-07-21T17:10:41.714",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803415,1753117841724,"fUST",-151.0,0.00023933,7,"2025-07-21T17:10:41.724",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803418,1753117841734,"fUST",-298.92958728,0.00023949,5,"2025-07-21T17:10:41.734",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803420,1753117841743,"fUST",-610.0,0.0002395,2,"2025-07-21T17:10:41.743",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803422,1753117841753,"fUST",-564.483,0.00023989,2,"2025-07-21T17:10:41.753",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803424,1753117841763,"fUST",-231.02460978,0.00024,7,"2025-07-21T17:10:41.763",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803426,1753117841773,"fUST",-160.0,0.00024,7,"2025-07-21T17:10:41.773",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803428,1753117841782,"fUST",-839.74694734,0.00024,7,"2025-07-21T17:10:41.782",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803430,1753117841794,"fUST",-4226.93131731,0.00024003,10,"2025-07-21T17:10:41.794",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803432,1753117841803,"fUST",-1000.0,0.00024031,2,"2025-07-21T17:10:41.803",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803434,1753117841813,"fUST",-460.0,0.0002407,2,"2025-07-21T17:10:41.813",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803436,1753117841823,"fUST",-564.483,0.00024089,2,"2025-07-21T17:10:41.823",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803438,1753117841832,"fUST",-525.99222921,0.000241,10,"2025-07-21T17:10:41.832",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803440,1753117841842,"fUST",-231.02460978,0.000241,10,"2025-07-21T17:10:41.842",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803442,1753117841851,"fUST",-150.585588,0.00024115,2,"2025-07-21T17:10:41.851",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803444,1753117841861,"fUST",-4226.93131731,0.00024176,10,"2025-07-21T17:10:41.861",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803446,1753117841871,"fUST",-564.483,0.00024189,2,"2025-07-21T17:10:41.871",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803448,1753117841881,"fUST",-1202.87,0.000242,7,"2025-07-21T17:10:41.881",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803450,1753117841891,"fUST",-610.0,0.00024274,2,"2025-07-21T17:10:41.891",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803452,1753117841901,"fUST",-564.483,0.00024289,2,"2025-07-21T17:10:41.901",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803455,1753117841911,"fUST",-150.585588,0.00024292,3,"2025-07-21T17:10:41.911",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803457,1753117841921,"fUST",-150.0,0.00024298,2,"2025-07-21T17:10:41.921",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803459,1753117841930,"fUST",-648.0,0.00024298,2,"2025-07-21T17:10:41.930",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803461,1753117841940,"fUST",-2156.0,0.00024298,2,"2025-07-21T17:10:41.940",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803463,1753117841950,"fUST",-968.0,0.00024298,2,"2025-07-21T17:10:41.950",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803465,1753117841960,"fUST",-7961.61,0.000243,7,"2025-07-21T17:10:41.960",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803467,1753117841971,"fUST",-160.0,0.000243,10,"2025-07-21T17:10:41.971",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803469,1753117841980,"fUST",-610.0,0.00024328,2,"2025-07-21T17:10:41.980",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803471,1753117841990,"fUST",-610.0,0.00024332,2,"2025-07-21T17:10:41.990",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803473,1753117841999,"fUST",-460.0,0.00024344,2,"2025-07-21T17:10:41.999",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803475,1753117842009,"fUST",-4226.93131731,0.00024348,11,"2025-07-21T17:10:42.009",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803477,1753117842019,"fUST",-944.06675641,0.00024366,2,"2025-07-21T17:10:42.019",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803479,1753117842028,"fUST",-239.84119403,0.00024405,2,"2025-07-21T17:10:42.028",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803481,1753117842039,"fUST",-151.0,0.00024408,7,"2025-07-21T17:10:42.039",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803483,1753117842048,"fUST",-1407.788658,0.000245,2,"2025-07-21T17:10:42.048",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803485,1753117842058,"fUST",-151.0,0.000245,9,"2025-07-21T17:10:42.058",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803487,1753117842068,"fUST",-4226.93131731,0.00024521,11,"2025-07-21T17:10:42.068",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803489,1753117842077,"fUST",-159.8396335,0.00024548,2,"2025-07-21T17:10:42.077",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803491,1753117842086,"fUST",-610.0,0.00024567,2,"2025-07-21T17:10:42.086",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803493,1753117842095,"fUST",-284.11420267,0.00024569,2,"2025-07-21T17:10:42.095",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803943,1753117846763,"fUST",-160.0,0.00023,3,"2025-07-21T17:10:46.763",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803945,1753117846773,"fUST",-325.88579733,0.00024569,2,"2025-07-21T17:10:46.773",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803947,1753117846783,"fUST",-500.0,0.00024579,2,"2025-07-21T17:10:46.783",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803949,1753117846793,"fUST",-610.0,0.00024613,2,"2025-07-21T17:10:46.793",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803951,1753117846803,"fUST",-460.0,0.00024618,2,"2025-07-21T17:10:46.803",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803953,1753117846813,"fUST",-610.0,0.0002462,2,"2025-07-21T17:10:46.813",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803955,1753117846822,"fUST",-159.7589236,0.00024642,2,"2025-07-21T17:10:46.822",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803957,1753117846832,"fUST",-576.958633,0.00024642,2,"2025-07-21T17:10:46.832",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803959,1753117846842,"fUST",-180.7853963,0.00024642,2,"2025-07-21T17:10:46.842",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803961,1753117846851,"fUST",-1158.5568069,0.00024642,2,"2025-07-21T17:10:46.851",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803963,1753117846861,"fUST",-153.0,0.00024642,2,"2025-07-21T17:10:46.861",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803965,1753117846870,"fUST",-153.0,0.00024642,2,"2025-07-21T17:10:46.870",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803968,1753117846880,"fUST",-311.0154935,0.00024642,2,"2025-07-21T17:10:46.880",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803970,1753117846889,"fUST",-153.0,0.00024642,2,"2025-07-21T17:10:46.889",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803972,1753117846898,"fUST",-153.0,0.00024642,2,"2025-07-21T17:10:46.898",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803974,1753117846907,"fUST",-153.0,0.00024642,2,"2025-07-21T17:10:46.907",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803976,1753117846917,"fUST",-200.0,0.00024658,15,"2025-07-21T17:10:46.917",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803978,1753117846927,"fUST",-610.0,0.00024673,2,"2025-07-21T17:10:46.927",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803980,1753117846936,"fUST",-4226.93131731,0.00024693,11,"2025-07-21T17:10:46.936",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803982,1753117846946,"fUST",-610.0,0.00024695,2,"2025-07-21T17:10:46.946",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803984,1753117846955,"fUST",-200.0,0.0002474,11,"2025-07-21T17:10:46.955",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803986,1753117846964,"fUST",-610.0,0.00024795,2,"2025-07-21T17:10:46.964",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373803988,1753117846973,"fUST",-11283.10563206,0.000248,2,"2025-07-21T17:10:46.973",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808215,1753118041981,"fUST",159.385502,0.00027397,120,"2025-07-21T17:14:01.981",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808219,1753118520510,"fUST",5365.85,0.00025371,50,"2025-07-21T17:22:00.510",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808227,1753118832250,"fUST",-255.0,0.0001872,2,"2025-07-21T17:27:12.250",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808228,1753118832271,"fUST",-548.0,0.00018862,2,"2025-07-21T17:27:12.271",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808229,1753118832291,"fUST",-300.0,0.00018863,2,"2025-07-21T17:27:12.291",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808230,1753118832312,"fUST",-300.0,0.00018863,2,"2025-07-21T17:27:12.312",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808231,1753118832332,"fUST",-1200.0,0.00018863,2,"2025-07-21T17:27:12.332",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808232,1753118832354,"fUST",-460.0,0.00018864,2,"2025-07-21T17:27:12.354",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808233,1753118832376,"fUST",-460.0,0.00018864,2,"2025-07-21T17:27:12.376",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808234,1753118832397,"fUST",-460.0,0.00018864,2,"2025-07-21T17:27:12.397",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808235,1753118832420,"fUST",-460.0,0.00018864,2,"2025-07-21T17:27:12.420",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808236,1753118832445,"fUST",-4630.93056746,0.000189,2,"2025-07-21T17:27:12.445",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808237,1753118832464,"fUST",-1184.90908009,0.00019,4,"2025-07-21T17:27:12.464",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808238,1753118832484,"fUST",-190.0,0.00019096,3,"2025-07-21T17:27:12.484",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808239,1753118832507,"fUST",-460.0,0.00019138,2,"2025-07-21T17:27:12.507",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808240,1753118832529,"fUST",-460.0,0.00019138,2,"2025-07-21T17:27:12.529",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808241,1753118832553,"fUST",-460.0,0.00019138,2,"2025-07-21T17:27:12.553",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808242,1753118832579,"fUST",-460.0,0.00019138,2,"2025-07-21T17:27:12.579",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808243,1753118832604,"fUST",-4630.93056731,0.00019141,2,"2025-07-21T17:27:12.604",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808244,1753118832627,"fUST",-193.229642,0.00019178,2,"2025-07-21T17:27:12.627",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808245,1753118832647,"fUST",-666.0,0.00019178,2,"2025-07-21T17:27:12.647",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808246,1753118832685,"fUST",-460.0,0.00019382,2,"2025-07-21T17:27:12.685",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808247,1753118832710,"fUST",-460.0,0.00019382,2,"2025-07-21T17:27:12.710",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808248,1753118832733,"fUST",-460.0,0.00019382,2,"2025-07-21T17:27:12.733",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808249,1753118832760,"fUST",-4630.93056731,0.00019383,2,"2025-07-21T17:27:12.760",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808250,1753118832784,"fUST",-460.0,0.00019412,2,"2025-07-21T17:27:12.784",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808251,1753118832808,"fUST",-460.0,0.00019412,2,"2025-07-21T17:27:12.808",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808252,1753118832835,"fUST",-460.0,0.00019412,2,"2025-07-21T17:27:12.835",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808253,1753118832859,"fUST",-460.0,0.00019412,2,"2025-07-21T17:27:12.859",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808254,1753118832884,"fUST",-783.67,0.00019412,2,"2025-07-21T17:27:12.884",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808255,1753118832908,"fUST",-460.0,0.00019412,2,"2025-07-21T17:27:12.908",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808256,1753118832930,"fUST",-460.0,0.00019414,2,"2025-07-21T17:27:12.930",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808257,1753118832955,"fUST",-180.0,0.00019538,2,"2025-07-21T17:27:12.955",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808258,1753118832980,"fUST",-2032.9644866,0.00019624,2,"2025-07-21T17:27:12.980",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808259,1753118845133,"fUST",-189.40333272,0.00019092,2,"2025-07-21T17:27:25.133",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808264,1753118939826,"fUST",170.463878,0.00013699,2,"2025-07-21T17:28:59.826",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808290,1753119032500,"fUST",-302.9394212,0.00018997,2,"2025-07-21T17:30:32.500",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808291,1753119032510,"fUST",-261.74600802,0.00019,20,"2025-07-21T17:30:32.510",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808292,1753119032520,"fUST",-30.66175153,0.00019092,2,"2025-07-21T17:30:32.520",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808293,1753119032530,"fUST",-302.9394212,0.00019187,2,"2025-07-21T17:30:32.530",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808294,1753119032539,"fUST",-302.9394212,0.00019376,2,"2025-07-21T17:30:32.539",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808295,1753119032549,"fUST",-300.0,0.00019381,2,"2025-07-21T17:30:32.549",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808296,1753119032560,"fUST",-300.0,0.00019381,2,"2025-07-21T17:30:32.560",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808297,1753119032570,"fUST",-460.0,0.00019382,2,"2025-07-21T17:30:32.570",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808298,1753119032579,"fUST",-460.0,0.00019382,2,"2025-07-21T17:30:32.579",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808299,1753119032589,"fUST",-460.0,0.00019382,2,"2025-07-21T17:30:32.589",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808300,1753119032598,"fUST",-80.31139142,0.00019382,2,"2025-07-21T17:30:32.598",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808301,1753119032615,"fUST",-379.68860858,0.00019382,2,"2025-07-21T17:30:32.615",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808303,1753119032625,"fUST",-460.0,0.00019382,2,"2025-07-21T17:30:32.625",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808304,1753119032634,"fUST",-496.29,0.00019382,2,"2025-07-21T17:30:32.634",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808305,1753119032643,"fUST",-810.78117778,0.00019382,2,"2025-07-21T17:30:32.643",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808308,1753119032655,"fUST",-212.18882222,0.00019382,2,"2025-07-21T17:30:32.655",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808310,1753119032664,"fUST",-460.0,0.00019412,2,"2025-07-21T17:30:32.664",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808312,1753119032673,"fUST",-124.35452436,0.00019566,2,"2025-07-21T17:30:32.673",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808319,1753119038581,"fUST",-178.58489686,0.00019566,2,"2025-07-21T17:30:38.581",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808320,1753119038591,"fUST",-610.67505659,0.00019586,2,"2025-07-21T17:30:38.591",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808321,1753119038600,"fUST",-460.0,0.00019656,2,"2025-07-21T17:30:38.600",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808322,1753119038609,"fUST",-173.36793713,0.00019656,2,"2025-07-21T17:30:38.609",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808323,1753119038620,"fUST",-460.0,0.00019656,2,"2025-07-21T17:30:38.620",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808324,1753119038629,"fUST",-164.21028227,0.00019681,2,"2025-07-21T17:30:38.629",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808325,1753119038643,"fUST",-549.07999999,0.00019682,2,"2025-07-21T17:30:38.643",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808326,1753119038652,"fUST",-460.0,0.00019682,2,"2025-07-21T17:30:38.652",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808327,1753119038662,"fUST",-460.0,0.00019682,2,"2025-07-21T17:30:38.662",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808328,1753119038671,"fUST",-460.0,0.00019682,2,"2025-07-21T17:30:38.671",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808329,1753119038680,"fUST",-460.0,0.00019682,2,"2025-07-21T17:30:38.680",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808330,1753119038690,"fUST",-460.0,0.00019682,2,"2025-07-21T17:30:38.690",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808331,1753119038699,"fUST",-460.0,0.00019682,2,"2025-07-21T17:30:38.699",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808332,1753119038708,"fUST",-460.0,0.00019682,2,"2025-07-21T17:30:38.708",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808333,1753119038722,"fUST",-263.10485075,0.00019682,2,"2025-07-21T17:30:38.722",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808334,1753119038734,"fUST",-196.89514925,0.00019682,2,"2025-07-21T17:30:38.734",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808335,1753119038743,"fUST",-460.0,0.00019682,2,"2025-07-21T17:30:38.743",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808336,1753119038753,"fUST",-460.0,0.00019682,2,"2025-07-21T17:30:38.753",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808337,1753119038762,"fUST",-460.0,0.00019682,2,"2025-07-21T17:30:38.762",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808338,1753119038772,"fUST",-460.0,0.00019682,2,"2025-07-21T17:30:38.772",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808339,1753119038781,"fUST",-460.0,0.00019682,2,"2025-07-21T17:30:38.781",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808340,1753119038791,"fUST",-460.0,0.00019682,2,"2025-07-21T17:30:38.791",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808341,1753119038801,"fUST",-460.0,0.00019682,2,"2025-07-21T17:30:38.801",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808342,1753119038811,"fUST",-201.75447825,0.00019682,2,"2025-07-21T17:30:38.811",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808343,1753119038821,"fUST",-460.0,0.00019682,2,"2025-07-21T17:30:38.821",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808344,1753119038831,"fUST",-522.42,0.00019682,2,"2025-07-21T17:30:38.831",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808345,1753119038840,"fUST",-460.0,0.00019682,2,"2025-07-21T17:30:38.840",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808346,1753119038850,"fUST",-498.9,0.00019682,2,"2025-07-21T17:30:38.850",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808347,1753119038860,"fUST",-460.0,0.00019682,2,"2025-07-21T17:30:38.860",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808348,1753119038871,"fUST",-460.0,0.00019682,2,"2025-07-21T17:30:38.871",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808349,1753119038880,"fUST",-460.0,0.00019682,2,"2025-07-21T17:30:38.880",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808350,1753119038890,"fUST",-482.14,0.00019682,2,"2025-07-21T17:30:38.890",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808351,1753119038900,"fUST",-442.59658027,0.00019682,2,"2025-07-21T17:30:38.900",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808352,1753119038912,"fUST",-17.40341973,0.00019682,2,"2025-07-21T17:30:38.912",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808353,1753119038921,"fUST",-460.0,0.00019682,2,"2025-07-21T17:30:38.921",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808354,1753119038931,"fUST",-409.34282167,0.00019682,2,"2025-07-21T17:30:38.931",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808355,1753119039361,"fUST",-50.65717833,0.00019682,2,"2025-07-21T17:30:39.361",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808356,1753119039373,"fUST",-460.0,0.00019682,2,"2025-07-21T17:30:39.373",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808357,1753119039382,"fUST",-460.0,0.00019682,2,"2025-07-21T17:30:39.382",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808358,1753119039391,"fUST",-184.0,0.00019682,2,"2025-07-21T17:30:39.391",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808359,1753119039400,"fUST",-1022.97,0.00019682,2,"2025-07-21T17:30:39.400",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808360,1753119039410,"fUST",-460.0,0.00019682,2,"2025-07-21T17:30:39.410",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808361,1753119039419,"fUST",-460.0,0.00019682,2,"2025-07-21T17:30:39.419",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808362,1753119039428,"fUST",-176.8182389,0.00019682,2,"2025-07-21T17:30:39.428",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808363,1753119039438,"fUST",-339.04098475,0.00019682,2,"2025-07-21T17:30:39.438",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808364,1753119039447,"fUST",-460.0,0.00019682,2,"2025-07-21T17:30:39.447",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808365,1753119039456,"fUST",-267.86525477,0.00019682,2,"2025-07-21T17:30:39.456",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808366,1753119039468,"fUST",-192.13474523,0.00019682,2,"2025-07-21T17:30:39.468",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808367,1753119039477,"fUST",-95.98525477,0.00019683,2,"2025-07-21T17:30:39.477",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808407,1753119040743,"fUST",-364.01474523,0.00019683,2,"2025-07-21T17:30:40.743",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808409,1753119040752,"fUST",-391.05642028,0.00019683,2,"2025-07-21T17:30:40.752",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808411,1753119040764,"fUST",-120.05533899,0.00019683,2,"2025-07-21T17:30:40.764",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808413,1753119040774,"fUST",-460.0,0.00019683,2,"2025-07-21T17:30:40.774",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808415,1753119040783,"fUST",-116.75678004,0.00019683,2,"2025-07-21T17:30:40.783",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808418,1753119040801,"fUST",-343.24321996,0.00019683,2,"2025-07-21T17:30:40.801",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808420,1753119040812,"fUST",-460.0,0.00019683,2,"2025-07-21T17:30:40.812",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808422,1753119040821,"fUST",-460.0,0.00019683,2,"2025-07-21T17:30:40.821",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808424,1753119040830,"fUST",-460.0,0.00019683,2,"2025-07-21T17:30:40.830",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808426,1753119040839,"fUST",-460.0,0.00019683,2,"2025-07-21T17:30:40.839",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808428,1753119040848,"fUST",-460.0,0.00019683,2,"2025-07-21T17:30:40.848",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808430,1753119040858,"fUST",-969.79,0.00019683,2,"2025-07-21T17:30:40.858",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808431,1753119040867,"fUST",-460.0,0.00019683,2,"2025-07-21T17:30:40.867",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808432,1753119040877,"fUST",-460.0,0.00019684,2,"2025-07-21T17:30:40.877",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808433,1753119040886,"fUST",-460.0,0.00019684,2,"2025-07-21T17:30:40.886",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808434,1753119040896,"fUST",-460.0,0.00019684,2,"2025-07-21T17:30:40.896",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808435,1753119040906,"fUST",-527.35429661,0.00019684,2,"2025-07-21T17:30:40.906",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808436,1753119040915,"fUST",-580.02764968,0.00019684,2,"2025-07-21T17:30:40.915",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808437,1753119040925,"fUST",-460.0,0.00019684,2,"2025-07-21T17:30:40.925",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808438,1753119040934,"fUST",-460.0,0.00019684,2,"2025-07-21T17:30:40.934",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808439,1753119040943,"fUST",-460.0,0.00019684,2,"2025-07-21T17:30:40.943",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808440,1753119040953,"fUST",-460.0,0.00019684,2,"2025-07-21T17:30:40.953",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808441,1753119040963,"fUST",-460.0,0.00019686,2,"2025-07-21T17:30:40.963",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808442,1753119040972,"fUST",-460.0,0.00019686,2,"2025-07-21T17:30:40.972",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808443,1753119040981,"fUST",-783.67,0.00019686,2,"2025-07-21T17:30:40.981",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808444,1753119040990,"fUST",-482.96,0.00019686,2,"2025-07-21T17:30:40.990",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808445,1753119041001,"fUST",-460.0,0.00019686,2,"2025-07-21T17:30:41.001",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808446,1753119041010,"fUST",-171.55857309,0.00019688,2,"2025-07-21T17:30:41.010",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808447,1753119041019,"fUST",-160.0,0.00019869,2,"2025-07-21T17:30:41.019",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808448,1753119041029,"fUST",-231.02460978,0.00019869,2,"2025-07-21T17:30:41.029",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808449,1753119041038,"fUST",-215.75719967,0.00019869,2,"2025-07-21T17:30:41.038",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808450,1753119041047,"fUST",-160.0,0.00019869,2,"2025-07-21T17:30:41.047",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808451,1753119041056,"fUST",-839.74694734,0.00019869,2,"2025-07-21T17:30:41.056",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808452,1753119041066,"fUST",-160.0,0.00019869,2,"2025-07-21T17:30:41.066",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808453,1753119041074,"fUST",-160.0,0.00019869,2,"2025-07-21T17:30:41.074",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808454,1753119041084,"fUST",-160.0,0.00019869,2,"2025-07-21T17:30:41.084",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808455,1753119041093,"fUST",-214.60209147,0.00019876,2,"2025-07-21T17:30:41.093",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808456,1753119041102,"fUST",-281.95789548,0.0001993,2,"2025-07-21T17:30:41.102",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808457,1753119041111,"fUST",-460.0,0.0001993,2,"2025-07-21T17:30:41.111",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808458,1753119041121,"fUST",-529.46552197,0.00019956,2,"2025-07-21T17:30:41.121",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808459,1753119041131,"fUST",-522.42,0.00019956,2,"2025-07-21T17:30:41.131",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808460,1753119041140,"fUST",-460.0,0.00019956,2,"2025-07-21T17:30:41.140",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808461,1753119041149,"fUST",-498.9,0.00019956,2,"2025-07-21T17:30:41.149",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808462,1753119041158,"fUST",-460.0,0.00019956,2,"2025-07-21T17:30:41.158",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808463,1753119041168,"fUST",-460.0,0.00019956,2,"2025-07-21T17:30:41.168",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808464,1753119041177,"fUST",-535.86810709,0.00019956,2,"2025-07-21T17:30:41.177",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808465,1753119041186,"fUST",-482.14,0.00019956,2,"2025-07-21T17:30:41.186",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808466,1753119041195,"fUST",-460.0,0.00019956,2,"2025-07-21T17:30:41.195",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808467,1753119041204,"fUST",-460.0,0.00019956,2,"2025-07-21T17:30:41.204",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808468,1753119041213,"fUST",-460.0,0.00019956,2,"2025-07-21T17:30:41.213",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808469,1753119041222,"fUST",-460.0,0.00019956,2,"2025-07-21T17:30:41.222",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808470,1753119041231,"fUST",-595.26864793,0.00019956,2,"2025-07-21T17:30:41.231",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808471,1753119041241,"fUST",-1022.97,0.00019956,2,"2025-07-21T17:30:41.241",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808472,1753119041250,"fUST",-460.0,0.00019956,2,"2025-07-21T17:30:41.250",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808473,1753119041259,"fUST",-460.0,0.00019957,2,"2025-07-21T17:30:41.259",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808474,1753119041268,"fUST",-460.0,0.00019957,2,"2025-07-21T17:30:41.268",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808475,1753119041277,"fUST",-969.79,0.00019957,2,"2025-07-21T17:30:41.277",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808476,1753119041287,"fUST",-460.0,0.00019957,2,"2025-07-21T17:30:41.287",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808477,1753119041296,"fUST",-460.0,0.00019958,2,"2025-07-21T17:30:41.296",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808478,1753119041305,"fUST",-460.0,0.00019958,2,"2025-07-21T17:30:41.305",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808479,1753119041315,"fUST",-460.0,0.00019958,2,"2025-07-21T17:30:41.315",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808480,1753119041324,"fUST",-460.0,0.0001996,2,"2025-07-21T17:30:41.324",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808481,1753119041334,"fUST",-460.0,0.0001996,2,"2025-07-21T17:30:41.334",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808482,1753119041344,"fUST",-783.67,0.0001996,2,"2025-07-21T17:30:41.344",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808483,1753119041354,"fUST",-460.0,0.0001996,2,"2025-07-21T17:30:41.354",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808484,1753119041364,"fUST",-8703.52622966,0.0001996,2,"2025-07-21T17:30:41.364",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808485,1753119041376,"fUST",-811.38726264,0.0001996,2,"2025-07-21T17:30:41.376",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808486,1753119041388,"fUST",-383.1922272,0.0001996,2,"2025-07-21T17:30:41.388",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808498,1753119043663,"fUST",-432.73892352,0.00019412,2,"2025-07-21T17:30:43.663",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808499,1753119043675,"fUST",-27.26107648,0.00019412,2,"2025-07-21T17:30:43.675",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808500,1753119043685,"fUST",-460.0,0.00019686,2,"2025-07-21T17:30:43.685",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808501,1753119043695,"fUST",-97.92501764,0.000199,2,"2025-07-21T17:30:43.695",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808502,1753119043709,"fUST",-4424.52161646,0.000199,2,"2025-07-21T17:30:43.709",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808503,1753119043721,"fUST",-9755.73475166,0.0001996,2,"2025-07-21T17:30:43.721",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808504,1753119043732,"fUST",-405.35845576,0.0001996,2,"2025-07-21T17:30:43.732",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373808518,1753119046720,"fUST",-374272.91526624,0.0001996,2,"2025-07-21T17:30:46.720",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809170,1753119117814,"fUST",159.385502,0.00027397,120,"2025-07-21T17:31:57.814",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809171,1753119123576,"fUST",1130.49095027,0.000189,2,"2025-07-21T17:32:03.576",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809172,1753119171325,"fUST",-291.4162583,0.000189,2,"2025-07-21T17:32:51.325",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809173,1753119171350,"fUST",-498.06,0.00019382,2,"2025-07-21T17:32:51.350",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809174,1753119171374,"fUST",-460.0,0.00019382,2,"2025-07-21T17:32:51.374",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809175,1753119171399,"fUST",-50.5237417,0.00019382,2,"2025-07-21T17:32:51.399",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809193,1753120052898,"fUST",-432.94033328,0.000189,2,"2025-07-21T17:47:32.898",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809195,1753120166149,"fUST",-514.99780576,0.000189,2,"2025-07-21T17:49:26.149",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809262,1753120232330,"fUST",-183.177466,0.00019178,2,"2025-07-21T17:50:32.330",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809263,1753120232340,"fUST",-83.98056826,0.00019382,2,"2025-07-21T17:50:32.340",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809264,1753120232351,"fUST",-387.9839618,0.00019382,2,"2025-07-21T17:50:32.351",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809835,1753120242912,"fUST",-328.74546994,0.00019382,2,"2025-07-21T17:50:42.912",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809837,1753120242921,"fUST",-460.0,0.00019412,2,"2025-07-21T17:50:42.921",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809839,1753120242931,"fUST",-1200.0,0.00019655,2,"2025-07-21T17:50:42.931",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809841,1753120242940,"fUST",-800.71,0.00019656,2,"2025-07-21T17:50:42.940",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809843,1753120242950,"fUST",-300.0,0.0001968,2,"2025-07-21T17:50:42.950",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809845,1753120242959,"fUST",-298.4,0.00019681,2,"2025-07-21T17:50:42.959",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809847,1753120242968,"fUST",-460.0,0.00019681,2,"2025-07-21T17:50:42.968",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809849,1753120242978,"fUST",-493.58045866,0.00019681,2,"2025-07-21T17:50:42.978",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809851,1753120242987,"fUST",-466.68,0.00019681,2,"2025-07-21T17:50:42.987",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809853,1753120242997,"fUST",-460.0,0.00019682,2,"2025-07-21T17:50:42.997",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809855,1753120243006,"fUST",-460.0,0.00019683,2,"2025-07-21T17:50:43.006",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809857,1753120243016,"fUST",-460.0,0.00019683,2,"2025-07-21T17:50:43.016",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809859,1753120243025,"fUST",-460.0,0.00019683,2,"2025-07-21T17:50:43.025",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809861,1753120243034,"fUST",-269.97858466,0.00019686,2,"2025-07-21T17:50:43.034",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809863,1753120243046,"fUST",-190.02141534,0.00019686,2,"2025-07-21T17:50:43.046",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809866,1753120243059,"fUST",-460.0,0.00019874,2,"2025-07-21T17:50:43.059",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809868,1753120243068,"fUST",-379.68860858,0.00019874,2,"2025-07-21T17:50:43.068",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809870,1753120243078,"fUST",-460.0,0.00019875,2,"2025-07-21T17:50:43.078",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809872,1753120243087,"fUST",-188.89501156,0.00019875,2,"2025-07-21T17:50:43.087",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809874,1753120243099,"fUST",-460.0,0.00019875,2,"2025-07-21T17:50:43.099",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809876,1753120243109,"fUST",-1065.5,0.00019875,2,"2025-07-21T17:50:43.109",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809877,1753120243118,"fUST",-460.0,0.00019875,2,"2025-07-21T17:50:43.118",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809878,1753120243128,"fUST",-463.85214761,0.00019875,2,"2025-07-21T17:50:43.128",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809879,1753120243137,"fUST",-460.0,0.00019875,2,"2025-07-21T17:50:43.137",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809880,1753120243146,"fUST",-460.0,0.00019875,2,"2025-07-21T17:50:43.146",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809881,1753120243157,"fUST",-460.0,0.00019875,2,"2025-07-21T17:50:43.157",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809882,1753120243167,"fUST",-460.0,0.00019875,2,"2025-07-21T17:50:43.167",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809883,1753120243175,"fUST",-460.0,0.00019875,2,"2025-07-21T17:50:43.175",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809885,1753120243185,"fUST",-460.0,0.00019875,2,"2025-07-21T17:50:43.185",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809887,1753120243194,"fUST",-460.0,0.00019875,2,"2025-07-21T17:50:43.194",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809889,1753120243204,"fUST",-360.25933762,0.00019875,2,"2025-07-21T17:50:43.204",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809891,1753120243213,"fUST",-460.0,0.00019875,2,"2025-07-21T17:50:43.213",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809893,1753120243223,"fUST",-982.78,0.00019875,2,"2025-07-21T17:50:43.223",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809895,1753120243232,"fUST",-609.32,0.00019875,2,"2025-07-21T17:50:43.232",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809897,1753120243241,"fUST",-598.37213994,0.00019875,2,"2025-07-21T17:50:43.241",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809899,1753120243251,"fUST",-259.3534954,0.00019875,2,"2025-07-21T17:50:43.251",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809901,1753120243260,"fUST",-319.64,0.00019875,2,"2025-07-21T17:50:43.260",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809903,1753120243269,"fUST",-553.16,0.00019875,2,"2025-07-21T17:50:43.269",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809905,1753120243279,"fUST",-460.0,0.00019875,2,"2025-07-21T17:50:43.279",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809907,1753120243288,"fUST",-557.04,0.00019875,2,"2025-07-21T17:50:43.288",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809909,1753120243298,"fUST",-460.0,0.00019875,2,"2025-07-21T17:50:43.298",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809911,1753120243307,"fUST",-470.42,0.00019875,2,"2025-07-21T17:50:43.307",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809913,1753120243318,"fUST",-460.0,0.00019875,2,"2025-07-21T17:50:43.318",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809915,1753120243327,"fUST",-460.0,0.00019875,2,"2025-07-21T17:50:43.327",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809917,1753120243336,"fUST",-460.0,0.00019875,2,"2025-07-21T17:50:43.336",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809919,1753120243345,"fUST",-460.0,0.00019875,2,"2025-07-21T17:50:43.345",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809921,1753120243355,"fUST",-447.56249243,0.00019899,2,"2025-07-21T17:50:43.355",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809928,1753120243402,"fUST",-12.43750757,0.00019899,2,"2025-07-21T17:50:43.402",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373809930,1753120243415,"fUST",-25.46168681,0.000199,2,"2025-07-21T17:50:43.415",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373810193,1753120245879,"fUST",-3949.32999664,0.000199,2,"2025-07-21T17:50:45.879",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373817055,1753120329695,"fUST",592.65699424,0.000189,2,"2025-07-21T17:52:09.695",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373817060,1753120791098,"fUST",170.463878,0.00013699,2,"2025-07-21T17:59:51.098",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373817064,1753121059406,"fUST",1135.0,0.00025387,54,"2025-07-21T18:04:19.406",0.00025184999999999997,9.73,0.9296960097586576,421709032.7624644]
[373817068,1753121229077,"fUST",-187.17464461,0.00018523,6,"2025-07-21T18:07:09.077",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817069,1753121229098,"fUST",-290.0,0.0001871,2,"2025-07-21T18:07:09.098",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817070,1753121229120,"fUST",-217.0,0.0001871,2,"2025-07-21T18:07:09.120",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817071,1753121229141,"fUST",-79.41869206,0.0001871,2,"2025-07-21T18:07:09.141",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817072,1753121374363,"fUST",-644.58130794,0.0001871,2,"2025-07-21T18:09:34.363",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817073,1753121374387,"fUST",-500.0,0.00018711,2,"2025-07-21T18:09:34.387",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817074,1753121374408,"fUST",-500.0,0.00018711,2,"2025-07-21T18:09:34.408",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817075,1753121374437,"fUST",-500.0,0.00018711,2,"2025-07-21T18:09:34.437",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817076,1753121374458,"fUST",-500.0,0.00018711,2,"2025-07-21T18:09:34.458",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817077,1753121374479,"fUST",-500.0,0.00018711,2,"2025-07-21T18:09:34.479",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817078,1753121374504,"fUST",-377.48292787,0.00018711,2,"2025-07-21T18:09:34.504",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817123,1753121431973,"fUST",-122.51707213,0.00018711,2,"2025-07-21T18:10:31.973",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817125,1753121431982,"fUST",-160.10414539,0.00018711,2,"2025-07-21T18:10:31.982",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817127,1753121431992,"fUST",-183.177466,0.00019178,2,"2025-07-21T18:10:31.992",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817129,1753121432002,"fUST",-300.0,0.00019381,2,"2025-07-21T18:10:32.002",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817131,1753121432011,"fUST",-480.0,0.00019381,2,"2025-07-21T18:10:32.011",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817133,1753121432020,"fUST",-339.54906507,0.00019382,2,"2025-07-21T18:10:32.020",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817135,1753121432032,"fUST",-120.45093493,0.00019382,2,"2025-07-21T18:10:32.032",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817137,1753121432041,"fUST",-460.0,0.00019382,2,"2025-07-21T18:10:32.041",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817139,1753121432051,"fUST",-460.0,0.00019382,2,"2025-07-21T18:10:32.051",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817141,1753121432060,"fUST",-4.56660564,0.00019382,2,"2025-07-21T18:10:32.060",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817144,1753121432072,"fUST",-455.43339436,0.00019382,2,"2025-07-21T18:10:32.072",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817146,1753121432082,"fUST",-460.0,0.00019382,2,"2025-07-21T18:10:32.082",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817149,1753121432092,"fUST",-460.0,0.00019656,2,"2025-07-21T18:10:32.092",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817151,1753121432101,"fUST",-460.0,0.00019656,2,"2025-07-21T18:10:32.101",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817153,1753121432111,"fUST",-460.0,0.00019656,2,"2025-07-21T18:10:32.111",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817155,1753121432120,"fUST",-534.34067449,0.00019773,2,"2025-07-21T18:10:32.120",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817157,1753121432130,"fUST",-460.0,0.00019872,2,"2025-07-21T18:10:32.130",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817159,1753121432140,"fUST",-472.98111678,0.00019872,2,"2025-07-21T18:10:32.140",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817161,1753121432149,"fUST",-460.0,0.00019872,2,"2025-07-21T18:10:32.149",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817163,1753121432158,"fUST",-460.0,0.00019872,2,"2025-07-21T18:10:32.158",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817165,1753121432168,"fUST",-386.54041967,0.00019872,2,"2025-07-21T18:10:32.168",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817167,1753121432179,"fUST",-73.45958033,0.00019872,2,"2025-07-21T18:10:32.179",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817169,1753121432189,"fUST",-744.72,0.00019872,2,"2025-07-21T18:10:32.189",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817171,1753121432198,"fUST",-460.0,0.00019872,2,"2025-07-21T18:10:32.198",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817173,1753121432208,"fUST",-460.0,0.00019872,2,"2025-07-21T18:10:32.208",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817175,1753121432219,"fUST",-712.16,0.00019872,2,"2025-07-21T18:10:32.219",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817177,1753121432228,"fUST",-460.0,0.00019872,2,"2025-07-21T18:10:32.228",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817179,1753121432238,"fUST",-460.0,0.00019872,2,"2025-07-21T18:10:32.238",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817181,1753121432248,"fUST",-496.29,0.00019872,2,"2025-07-21T18:10:32.248",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817183,1753121432257,"fUST",-460.0,0.00019872,2,"2025-07-21T18:10:32.257",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817185,1753121432268,"fUST",-460.0,0.00019872,2,"2025-07-21T18:10:32.268",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817187,1753121432278,"fUST",-500.89911758,0.00019872,2,"2025-07-21T18:10:32.278",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817189,1753121432287,"fUST",-460.0,0.00019872,2,"2025-07-21T18:10:32.287",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817191,1753121432298,"fUST",-460.0,0.00019872,2,"2025-07-21T18:10:32.298",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817193,1753121432308,"fUST",-460.0,0.00019872,2,"2025-07-21T18:10:32.308",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817195,1753121432318,"fUST",-2140.70284674,0.00019873,2,"2025-07-21T18:10:32.318",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817197,1753121432328,"fUST",-462.18515848,0.00019873,2,"2025-07-21T18:10:32.328",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817199,1753121432338,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:32.338",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817202,1753121432348,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:32.348",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817204,1753121432357,"fUST",-466.3493268,0.00019873,2,"2025-07-21T18:10:32.357",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817206,1753121432367,"fUST",-573.91063043,0.00019873,2,"2025-07-21T18:10:32.367",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817207,1753121432376,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:32.376",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817209,1753121432386,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:32.386",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817211,1753121432397,"fUST",-462.30863829,0.00019873,2,"2025-07-21T18:10:32.397",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817214,1753121432408,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:32.408",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817215,1753121432418,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:32.418",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817217,1753121432427,"fUST",-292.71564757,0.00019873,2,"2025-07-21T18:10:32.427",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817219,1753121432437,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:32.437",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817221,1753121432447,"fUST",-577.80975664,0.00019873,2,"2025-07-21T18:10:32.447",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817223,1753121432456,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:32.456",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817225,1753121432466,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:32.466",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817227,1753121432477,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:32.477",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817228,1753121432486,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:32.486",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817229,1753121432496,"fUST",-500.0,0.00019873,2,"2025-07-21T18:10:32.496",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817230,1753121432506,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:32.506",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817232,1753121432515,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:32.515",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817234,1753121432524,"fUST",-500.0,0.00019873,2,"2025-07-21T18:10:32.524",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817235,1753121432534,"fUST",-244.47005337,0.00019873,2,"2025-07-21T18:10:32.534",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817285,1753121437945,"fUST",-355397.07233598,0.00019817,2,"2025-07-21T18:10:37.945",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817287,1753121437956,"fUST",-215.52994663,0.00019873,2,"2025-07-21T18:10:37.956",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817289,1753121437966,"fUST",-323.33328266,0.00019873,2,"2025-07-21T18:10:37.966",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817291,1753121437976,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:37.976",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817293,1753121437986,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:37.986",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817295,1753121437996,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:37.996",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817297,1753121438006,"fUST",-1301.59,0.00019873,2,"2025-07-21T18:10:38.006",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817299,1753121438015,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:38.015",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817301,1753121438025,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:38.025",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817303,1753121438035,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:38.035",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817305,1753121438044,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:38.044",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817307,1753121438054,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:38.054",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817309,1753121438064,"fUST",-389.44,0.00019873,2,"2025-07-21T18:10:38.064",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817311,1753121438073,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:38.073",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817313,1753121438083,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:38.083",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817315,1753121438092,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:38.092",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817317,1753121438101,"fUST",-534.1817611,0.00019873,2,"2025-07-21T18:10:38.101",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817319,1753121438111,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:38.111",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817321,1753121438121,"fUST",-1160.48,0.00019873,2,"2025-07-21T18:10:38.121",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817323,1753121438130,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:38.130",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817325,1753121438140,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:38.140",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817327,1753121438149,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:38.149",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817329,1753121438158,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:38.158",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817331,1753121438167,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:38.167",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817333,1753121438177,"fUST",-535.96,0.00019873,2,"2025-07-21T18:10:38.177",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817335,1753121438186,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:38.186",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817337,1753121438195,"fUST",-682.39,0.00019873,2,"2025-07-21T18:10:38.195",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817339,1753121438205,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:38.205",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817341,1753121438215,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:38.215",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817343,1753121438225,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:38.225",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817345,1753121438235,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:38.235",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817347,1753121438245,"fUST",-460.0,0.00019873,2,"2025-07-21T18:10:38.245",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817349,1753121438254,"fUST",-460.0,0.00019874,2,"2025-07-21T18:10:38.254",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817351,1753121438263,"fUST",-460.0,0.00019874,2,"2025-07-21T18:10:38.263",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817353,1753121438273,"fUST",-460.0,0.00019874,2,"2025-07-21T18:10:38.273",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817355,1753121438283,"fUST",-460.0,0.00019874,2,"2025-07-21T18:10:38.283",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817357,1753121438293,"fUST",-460.0,0.00019874,2,"2025-07-21T18:10:38.293",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817360,1753121438303,"fUST",-151.0,0.00019874,2,"2025-07-21T18:10:38.303",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817362,1753121438312,"fUST",-460.0,0.00019874,2,"2025-07-21T18:10:38.312",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817364,1753121438321,"fUST",-460.0,0.00019874,2,"2025-07-21T18:10:38.321",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817366,1753121438331,"fUST",-460.0,0.00019874,2,"2025-07-21T18:10:38.331",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817368,1753121438341,"fUST",-460.0,0.00019874,2,"2025-07-21T18:10:38.341",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817370,1753121438350,"fUST",-460.0,0.00019874,2,"2025-07-21T18:10:38.350",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817372,1753121438361,"fUST",-460.0,0.00019874,2,"2025-07-21T18:10:38.361",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817374,1753121438370,"fUST",-460.0,0.00019874,2,"2025-07-21T18:10:38.370",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817376,1753121438380,"fUST",-523.9,0.00019874,2,"2025-07-21T18:10:38.380",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817378,1753121438389,"fUST",-500.0,0.00019874,2,"2025-07-21T18:10:38.389",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817380,1753121438405,"fUST",-151.0,0.00019874,2,"2025-07-21T18:10:38.405",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817382,1753121438415,"fUST",-460.0,0.00019874,2,"2025-07-21T18:10:38.415",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817384,1753121438424,"fUST",-460.0,0.00019875,2,"2025-07-21T18:10:38.424",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817386,1753121438434,"fUST",-500.0,0.00019875,2,"2025-07-21T18:10:38.434",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817388,1753121438445,"fUST",-279.08270891,0.00019875,2,"2025-07-21T18:10:38.445",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817390,1753121438454,"fUST",-460.0,0.00019875,2,"2025-07-21T18:10:38.454",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817392,1753121438463,"fUST",-1523.3,0.00019875,2,"2025-07-21T18:10:38.463",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817393,1753121438475,"fUST",-460.0,0.00019875,2,"2025-07-21T18:10:38.475",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817395,1753121438484,"fUST",-460.0,0.00019875,2,"2025-07-21T18:10:38.484",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817397,1753121438494,"fUST",-460.0,0.00019875,2,"2025-07-21T18:10:38.494",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817399,1753121438503,"fUST",-5790.25604628,0.000199,2,"2025-07-21T18:10:38.503",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817401,1753121438513,"fUST",-160.0,0.000199,2,"2025-07-21T18:10:38.513",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817403,1753121438522,"fUST",-1753.0,0.000199,2,"2025-07-21T18:10:38.522",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817405,1753121438532,"fUST",-1753.0,0.000199,2,"2025-07-21T18:10:38.532",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817407,1753121438541,"fUST",-160.0,0.000199,2,"2025-07-21T18:10:38.541",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817409,1753121438550,"fUST",-1753.0,0.000199,2,"2025-07-21T18:10:38.550",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817411,1753121438559,"fUST",-154.0,0.000199,2,"2025-07-21T18:10:38.559",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817413,1753121438568,"fUST",-1753.0,0.000199,2,"2025-07-21T18:10:38.568",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817415,1753121438577,"fUST",-255.74324676,0.000199,2,"2025-07-21T18:10:38.577",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817417,1753121438586,"fUST",-1753.0,0.000199,2,"2025-07-21T18:10:38.586",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817419,1753121438596,"fUST",-1753.0,0.000199,2,"2025-07-21T18:10:38.596",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817421,1753121438605,"fUST",-1753.0,0.000199,2,"2025-07-21T18:10:38.605",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817423,1753121438615,"fUST",-1753.0,0.000199,2,"2025-07-21T18:10:38.615",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817425,1753121438624,"fUST",-1753.0,0.000199,2,"2025-07-21T18:10:38.624",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817427,1753121438633,"fUST",-1753.0,0.000199,2,"2025-07-21T18:10:38.633",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817429,1753121438642,"fUST",-1753.0,0.000199,2,"2025-07-21T18:10:38.642",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817431,1753121438651,"fUST",-1753.0,0.000199,2,"2025-07-21T18:10:38.651",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817433,1753121438661,"fUST",-1753.0,0.000199,2,"2025-07-21T18:10:38.661",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817435,1753121438671,"fUST",-1753.0,0.000199,2,"2025-07-21T18:10:38.671",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817437,1753121438680,"fUST",-1753.0,0.000199,2,"2025-07-21T18:10:38.680",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817439,1753121438690,"fUST",-324.0,0.000199,2,"2025-07-21T18:10:38.690",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817441,1753121438699,"fUST",-324.0,0.000199,2,"2025-07-21T18:10:38.699",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817442,1753121438708,"fUST",-1753.0,0.000199,2,"2025-07-21T18:10:38.708",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817444,1753121438718,"fUST",-1753.0,0.000199,2,"2025-07-21T18:10:38.718",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817446,1753121438729,"fUST",-1753.0,0.000199,2,"2025-07-21T18:10:38.729",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817448,1753121438738,"fUST",-1753.0,0.000199,2,"2025-07-21T18:10:38.738",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817450,1753121438748,"fUST",-324.0,0.000199,2,"2025-07-21T18:10:38.748",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817453,1753121438758,"fUST",-1753.0,0.000199,2,"2025-07-21T18:10:38.758",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817454,1753121438768,"fUST",-324.0,0.000199,2,"2025-07-21T18:10:38.768",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817456,1753121438779,"fUST",-324.0,0.000199,2,"2025-07-21T18:10:38.779",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817458,1753121438788,"fUST",-1753.0,0.000199,2,"2025-07-21T18:10:38.788",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817460,1753121438797,"fUST",-1753.0,0.000199,2,"2025-07-21T18:10:38.797",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817462,1753121438807,"fUST",-460.0,0.00019908,2,"2025-07-21T18:10:38.807",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817464,1753121438815,"fUST",-460.0,0.00019908,2,"2025-07-21T18:10:38.815",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817466,1753121438825,"fUST",-609.1376546,0.00019908,2,"2025-07-21T18:10:38.825",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817468,1753121438835,"fUST",-500.0,0.00019908,2,"2025-07-21T18:10:38.835",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817470,1753121438844,"fUST",-160.0,0.00019916,2,"2025-07-21T18:10:38.844",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817472,1753121438853,"fUST",-476.51375022,0.00019916,2,"2025-07-21T18:10:38.853",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817474,1753121438863,"fUST",-160.0,0.00019916,2,"2025-07-21T18:10:38.863",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817476,1753121438872,"fUST",-231.02460978,0.00019916,2,"2025-07-21T18:10:38.872",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817478,1753121438882,"fUST",-160.0,0.00019916,2,"2025-07-21T18:10:38.882",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817480,1753121438893,"fUST",-214.60209147,0.00019916,2,"2025-07-21T18:10:38.893",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817482,1753121438902,"fUST",-215.75719967,0.00019916,2,"2025-07-21T18:10:38.902",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817484,1753121438912,"fUST",-839.74694734,0.00019916,2,"2025-07-21T18:10:38.912",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817486,1753121438921,"fUST",-12617.54915256,0.00019917,2,"2025-07-21T18:10:38.921",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817488,1753121438930,"fUST",-160.0,0.00019917,2,"2025-07-21T18:10:38.930",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817490,1753121438939,"fUST",-525.99222921,0.00019917,2,"2025-07-21T18:10:38.939",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817492,1753121438949,"fUST",-160.0,0.00019917,2,"2025-07-21T18:10:38.949",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817494,1753121438958,"fUST",-160.0,0.00019917,2,"2025-07-21T18:10:38.958",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817496,1753121438966,"fUST",-160.0,0.00019917,2,"2025-07-21T18:10:38.966",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817498,1753121438977,"fUST",-460.0,0.0001993,2,"2025-07-21T18:10:38.977",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817500,1753121438986,"fUST",-460.0,0.0001993,2,"2025-07-21T18:10:38.986",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817502,1753121438995,"fUST",-460.0,0.0001993,2,"2025-07-21T18:10:38.995",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817504,1753121439005,"fUST",-348049.39483473,0.0001996,2,"2025-07-21T18:10:39.005",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817516,1753121439107,"fUST",-104078.80554861,0.0001996,2,"2025-07-21T18:10:39.107",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817579,1753121440052,"fUST",-324.0,0.000199,2,"2025-07-21T18:10:40.052",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817581,1753121440062,"fUST",-400.78789557,0.0001996,2,"2025-07-21T18:10:40.062",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817833,1753121442987,"fUST",-1247.36,0.00019872,2,"2025-07-21T18:10:42.987",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817836,1753121442997,"fUST",-1753.0,0.000199,2,"2025-07-21T18:10:42.997",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817838,1753121443006,"fUST",-1753.0,0.000199,2,"2025-07-21T18:10:43.006",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817840,1753121443015,"fUST",-1753.0,0.000199,2,"2025-07-21T18:10:43.015",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373817842,1753121443025,"fUST",-6204.48210443,0.0001996,2,"2025-07-21T18:10:43.025",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820023,1753121795802,"fUST",169.832885,0.00013699,2,"2025-07-21T18:16:35.802",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820035,1753122437091,"fUST",-434.40642795,0.000189,2,"2025-07-21T18:27:17.091",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820036,1753122437112,"fUST",-161.313294,0.00018981,2,"2025-07-21T18:27:17.112",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820037,1753122437139,"fUST",-202.150733,0.00019178,2,"2025-07-21T18:27:17.139",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820038,1753122437164,"fUST",-334.108329,0.0001956,2,"2025-07-21T18:27:17.164",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820039,1753122437184,"fUST",-273.53337822,0.00019815,2,"2025-07-21T18:27:17.184",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820042,1753122556217,"fUST",-289.6042853,0.000189,2,"2025-07-21T18:29:16.217",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820043,1753122616755,"fUST",484414.37015834,0.0002537,50,"2025-07-21T18:30:16.755",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820078,1753122632187,"fUST",-207.80038364,0.00019222,2,"2025-07-21T18:30:32.187",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820080,1753122632196,"fUST",-278.423607,0.0001956,2,"2025-07-21T18:30:32.196",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820082,1753122632205,"fUST",-25.14784616,0.00019815,2,"2025-07-21T18:30:32.205",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820129,1753122638269,"fUST",-274.85215384,0.00019815,2,"2025-07-21T18:30:38.269",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820131,1753122638278,"fUST",-877.0,0.00019815,2,"2025-07-21T18:30:38.278",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820133,1753122638288,"fUST",-460.0,0.00019816,2,"2025-07-21T18:30:38.288",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820135,1753122638298,"fUST",-460.0,0.00019816,2,"2025-07-21T18:30:38.298",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820137,1753122638307,"fUST",-399.2313371,0.00019816,2,"2025-07-21T18:30:38.307",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820139,1753122638317,"fUST",-1325.79,0.00019816,2,"2025-07-21T18:30:38.317",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820141,1753122638328,"fUST",-300.93384572,0.00019816,2,"2025-07-21T18:30:38.328",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820335,1753122640226,"fUST",-892.4973625,0.00019816,2,"2025-07-21T18:30:40.226",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820337,1753122640238,"fUST",-2.81879178,0.00019816,2,"2025-07-21T18:30:40.238",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820339,1753122640248,"fUST",-565.03141817,0.00019816,2,"2025-07-21T18:30:40.248",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820341,1753122640258,"fUST",-169.75456655,0.00019816,2,"2025-07-21T18:30:40.258",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820343,1753122640267,"fUST",-247.2352235,0.00019816,2,"2025-07-21T18:30:40.267",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820346,1753122640279,"fUST",-212.7647765,0.00019816,2,"2025-07-21T18:30:40.279",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820348,1753122640288,"fUST",-153.3022778,0.00019816,2,"2025-07-21T18:30:40.288",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820351,1753122640304,"fUST",-306.6977222,0.00019816,2,"2025-07-21T18:30:40.304",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820353,1753122640314,"fUST",-52.80327784,0.00019816,2,"2025-07-21T18:30:40.314",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820355,1753122640326,"fUST",-706.21672216,0.00019816,2,"2025-07-21T18:30:40.326",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820357,1753122640338,"fUST",-460.0,0.00019816,2,"2025-07-21T18:30:40.338",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820359,1753122640347,"fUST",-460.0,0.00019816,2,"2025-07-21T18:30:40.347",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820361,1753122640357,"fUST",-460.0,0.00019816,2,"2025-07-21T18:30:40.357",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820363,1753122640367,"fUST",-460.0,0.00019816,2,"2025-07-21T18:30:40.367",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820365,1753122640376,"fUST",-386.72423819,0.00019816,2,"2025-07-21T18:30:40.376",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820676,1753122643384,"fUST",-73.27576181,0.00019816,2,"2025-07-21T18:30:43.384",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820677,1753122643393,"fUST",-756.02,0.00019816,2,"2025-07-21T18:30:43.393",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820679,1753122643403,"fUST",-460.0,0.00019816,2,"2025-07-21T18:30:43.403",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820681,1753122643412,"fUST",-335.84,0.00019816,2,"2025-07-21T18:30:43.412",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820683,1753122643422,"fUST",-460.0,0.00019816,2,"2025-07-21T18:30:43.422",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820685,1753122643432,"fUST",-460.0,0.00019816,2,"2025-07-21T18:30:43.432",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820687,1753122643443,"fUST",-460.0,0.00019816,2,"2025-07-21T18:30:43.443",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820689,1753122643453,"fUST",-460.0,0.00019816,2,"2025-07-21T18:30:43.453",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820691,1753122643462,"fUST",-734.25,0.00019816,2,"2025-07-21T18:30:43.462",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820693,1753122643472,"fUST",-460.0,0.00019816,2,"2025-07-21T18:30:43.472",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820695,1753122643481,"fUST",-460.0,0.00019816,2,"2025-07-21T18:30:43.481",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820697,1753122643491,"fUST",-460.0,0.00019816,2,"2025-07-21T18:30:43.491",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820699,1753122643500,"fUST",-460.0,0.00019816,2,"2025-07-21T18:30:43.500",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373820701,1753122643510,"fUST",-233.63904906,0.00019816,2,"2025-07-21T18:30:43.510",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373827352,1753122785701,"fUST",414.0,0.00027397,120,"2025-07-21T18:33:05.701",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373827356,1753123182194,"fUST",169.832885,0.00013699,2,"2025-07-21T18:39:42.194",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373827359,1753123633781,"fUST",-261.79773939,0.000189,2,"2025-07-21T18:47:13.781",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373827360,1753123633802,"fUST",-161.720586,0.00019178,2,"2025-07-21T18:47:13.802",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373827361,1753123633824,"fUST",-300.0,0.00019798,2,"2025-07-21T18:47:13.824",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373827362,1753123633844,"fUST",-462.18515848,0.00019799,2,"2025-07-21T18:47:13.844",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373827363,1753123633866,"fUST",-373.3619644,0.00019799,2,"2025-07-21T18:47:13.866",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373827531,1753123833594,"fUST",-173.22949425,0.00019715,2,"2025-07-21T18:50:33.594",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373827534,1753123833606,"fUST",-294.31859592,0.00019715,2,"2025-07-21T18:50:33.606",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373827536,1753123833616,"fUST",-300.0,0.00019798,2,"2025-07-21T18:50:33.616",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373827538,1753123833626,"fUST",-92.9873624,0.00019799,2,"2025-07-21T18:50:33.626",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373827540,1753123833636,"fUST",-460.0,0.00019799,2,"2025-07-21T18:50:33.636",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373827543,1753123833646,"fUST",-460.0,0.00019799,2,"2025-07-21T18:50:33.646",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373827545,1753123833656,"fUST",-460.0,0.00019799,2,"2025-07-21T18:50:33.656",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373827547,1753123833666,"fUST",-462.30863829,0.00019799,2,"2025-07-21T18:50:33.666",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373827549,1753123833676,"fUST",-59.38857299,0.00019799,2,"2025-07-21T18:50:33.676",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373832230,1753124191658,"fUST",169.832885,0.00013699,2,"2025-07-21T18:56:31.658",0.0002555,9.81,0.9296023866774789,420651329.58053774]
[373832241,1753124770023,"fUST",-1384.83531876,0.000189,2,"2025-07-21T19:06:10.023",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832242,1753124770048,"fUST",-610.0,0.00018944,2,"2025-07-21T19:06:10.048",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832243,1753124770072,"fUST",-610.0,0.00019107,2,"2025-07-21T19:06:10.072",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832244,1753124770095,"fUST",-300.0,0.00019172,2,"2025-07-21T19:06:10.095",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832245,1753124770118,"fUST",-300.0,0.00019172,2,"2025-07-21T19:06:10.118",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832246,1753124770141,"fUST",-300.0,0.00019172,2,"2025-07-21T19:06:10.141",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832247,1753124770165,"fUST",-4591.56061574,0.00019173,2,"2025-07-21T19:06:10.165",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832248,1753124770187,"fUST",-7309.88781342,0.00019173,2,"2025-07-21T19:06:10.187",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832249,1753124770209,"fUST",-1156.58822019,0.00019173,2,"2025-07-21T19:06:10.209",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832250,1753124770234,"fUST",-666.0,0.00019178,2,"2025-07-21T19:06:10.234",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832251,1753124770256,"fUST",-254.183263,0.00019178,2,"2025-07-21T19:06:10.256",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832252,1753124770279,"fUST",-452.96,0.00019219,3,"2025-07-21T19:06:10.279",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832253,1753124770306,"fUST",-226.48,0.00019219,3,"2025-07-21T19:06:10.306",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832254,1753124770328,"fUST",-679.46,0.00019219,3,"2025-07-21T19:06:10.328",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832255,1753124770351,"fUST",-460.0,0.00019227,2,"2025-07-21T19:06:10.351",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832256,1753124770374,"fUST",-460.0,0.00019227,2,"2025-07-21T19:06:10.374",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832257,1753124770397,"fUST",-460.0,0.00019227,2,"2025-07-21T19:06:10.397",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832258,1753124770420,"fUST",-460.0,0.00019227,2,"2025-07-21T19:06:10.420",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832259,1753124770446,"fUST",-460.0,0.00019227,2,"2025-07-21T19:06:10.446",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832260,1753124770472,"fUST",-460.0,0.00019227,2,"2025-07-21T19:06:10.472",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832261,1753124770493,"fUST",-460.0,0.00019227,2,"2025-07-21T19:06:10.493",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832262,1753124770522,"fUST",-548.81,0.00019227,2,"2025-07-21T19:06:10.522",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832263,1753124770544,"fUST",-460.0,0.00019227,2,"2025-07-21T19:06:10.544",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832264,1753124770567,"fUST",-460.0,0.00019227,2,"2025-07-21T19:06:10.567",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832265,1753124770591,"fUST",-460.0,0.00019227,2,"2025-07-21T19:06:10.591",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832266,1753124770613,"fUST",-460.0,0.00019227,2,"2025-07-21T19:06:10.613",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832267,1753124770637,"fUST",-466.48323368,0.00019227,2,"2025-07-21T19:06:10.637",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832268,1753124770661,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:10.661",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832269,1753124770685,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:10.685",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832270,1753124770709,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:10.709",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832271,1753124770731,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:10.731",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832272,1753124770754,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:10.754",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832273,1753124770778,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:10.778",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832274,1753124770801,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:10.801",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832275,1753124770824,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:10.824",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832276,1753124770848,"fUST",-420.02311886,0.00019228,2,"2025-07-21T19:06:10.848",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832277,1753124770875,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:10.875",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832278,1753124771058,"fUST",-404.88800281,0.00019228,2,"2025-07-21T19:06:11.058",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832279,1753124771091,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:11.091",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832280,1753124771114,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:11.114",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832281,1753124771137,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:11.137",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832282,1753124771160,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:11.160",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832283,1753124771184,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:11.184",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832284,1753124771208,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:11.208",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832285,1753124771235,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:11.235",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832286,1753124771261,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:11.261",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832287,1753124771287,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:11.287",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832288,1753124771311,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:11.311",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832289,1753124771335,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:11.335",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832290,1753124771363,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:11.363",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832291,1753124771386,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:11.386",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832292,1753124771409,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:11.409",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832293,1753124771433,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:11.433",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832294,1753124771457,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:11.457",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832295,1753124771480,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:11.480",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832296,1753124771504,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:11.504",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832297,1753124771528,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:11.528",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832298,1753124771551,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:11.551",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832299,1753124771576,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:11.576",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832300,1753124771599,"fUST",-330.12891717,0.00019228,2,"2025-07-21T19:06:11.599",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832301,1753124771622,"fUST",-196.68971259,0.00019228,2,"2025-07-21T19:06:11.622",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832302,1753124771646,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:11.646",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832303,1753124771669,"fUST",-482.94362914,0.00019228,2,"2025-07-21T19:06:11.669",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832304,1753124771693,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:11.693",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832305,1753124771717,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:11.717",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832306,1753124771741,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:11.741",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832307,1753124771766,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:11.766",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832308,1753124771790,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:11.790",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832309,1753124771813,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:11.813",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832310,1753124771837,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:11.837",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832311,1753124771861,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:11.861",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832312,1753124771885,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:11.885",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832313,1753124771913,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:11.913",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832314,1753124771940,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:11.940",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832315,1753124771962,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:11.962",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832316,1753124771986,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:11.986",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832317,1753124772009,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:12.009",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832318,1753124772033,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:12.033",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832319,1753124772058,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:12.058",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832320,1753124772081,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:12.081",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832321,1753124772109,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:12.109",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832322,1753124772139,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:12.139",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832323,1753124772165,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:12.165",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832324,1753124772190,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:12.190",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832325,1753124772216,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:12.216",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832326,1753124772241,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:12.241",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832327,1753124772267,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:12.267",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832328,1753124772294,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:12.294",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832329,1753124772319,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:12.319",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832330,1753124772346,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:12.346",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832331,1753124772371,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:12.371",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832332,1753124772396,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:12.396",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832333,1753124772421,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:12.421",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832334,1753124772446,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:12.446",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832335,1753124772470,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:12.470",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832336,1753124772495,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:12.495",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832337,1753124772520,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:12.520",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832338,1753124772545,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:12.545",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832339,1753124772569,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:12.569",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832340,1753124772594,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:12.594",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832341,1753124772618,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:12.618",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832342,1753124772643,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:12.643",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832343,1753124772669,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:12.669",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832344,1753124772695,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:12.695",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832345,1753124772721,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:12.721",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832346,1753124772745,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:12.745",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832347,1753124772769,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:12.769",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832348,1753124772794,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:12.794",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832349,1753124772818,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:12.818",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832350,1753124772842,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:12.842",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832351,1753124772866,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:12.866",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832352,1753124772892,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:12.892",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832353,1753124772916,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:12.916",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832354,1753124772940,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:12.940",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832355,1753124772964,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:12.964",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832356,1753124772988,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:12.988",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832357,1753124773012,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:13.012",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832358,1753124773036,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:13.036",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832359,1753124773060,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:13.060",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832360,1753124773084,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:13.084",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832361,1753124773107,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:13.107",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832362,1753124773131,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:13.131",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832363,1753124773156,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:13.156",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832364,1753124773182,"fUST",-269.61339211,0.00019228,2,"2025-07-21T19:06:13.182",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832365,1753124773206,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:13.206",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832366,1753124773231,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:13.231",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832367,1753124773256,"fUST",-500.0,0.00019228,2,"2025-07-21T19:06:13.256",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832368,1753124773280,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:13.280",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832369,1753124773314,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:13.314",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832370,1753124773338,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:13.338",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832371,1753124773365,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:13.365",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832372,1753124773388,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:13.388",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832373,1753124773414,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:13.414",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832374,1753124773438,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:13.438",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832375,1753124773461,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:13.461",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832376,1753124773486,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:13.486",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832377,1753124773509,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:13.509",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832378,1753124773533,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:13.533",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832379,1753124773560,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:13.560",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832380,1753124773584,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:13.584",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832381,1753124773609,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:13.609",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832382,1753124773632,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:13.632",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832383,1753124773656,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:13.656",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832384,1753124773681,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:13.681",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832385,1753124773706,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:13.706",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832386,1753124773730,"fUST",-555.9098475,0.00019228,2,"2025-07-21T19:06:13.730",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832387,1753124773753,"fUST",-499.99999999,0.00019228,2,"2025-07-21T19:06:13.753",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832388,1753124773777,"fUST",-638.32642063,0.00019228,2,"2025-07-21T19:06:13.777",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832389,1753124773802,"fUST",-638.32642063,0.00019228,2,"2025-07-21T19:06:13.802",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832390,1753124773826,"fUST",-638.32642063,0.00019228,2,"2025-07-21T19:06:13.826",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832391,1753124773850,"fUST",-638.32642063,0.00019228,2,"2025-07-21T19:06:13.850",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832392,1753124773874,"fUST",-638.32642063,0.00019228,2,"2025-07-21T19:06:13.874",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832393,1753124773899,"fUST",-638.32642063,0.00019228,2,"2025-07-21T19:06:13.899",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832394,1753124773927,"fUST",-638.32642063,0.00019228,2,"2025-07-21T19:06:13.927",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832395,1753124773951,"fUST",-638.32642063,0.00019228,2,"2025-07-21T19:06:13.951",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832396,1753124773977,"fUST",-638.32642063,0.00019228,2,"2025-07-21T19:06:13.977",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832397,1753124774002,"fUST",-638.32642063,0.00019228,2,"2025-07-21T19:06:14.002",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832398,1753124774028,"fUST",-638.32642063,0.00019228,2,"2025-07-21T19:06:14.028",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832399,1753124774177,"fUST",-638.32642063,0.00019228,2,"2025-07-21T19:06:14.177",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832400,1753124774202,"fUST",-638.32642063,0.00019228,2,"2025-07-21T19:06:14.202",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832401,1753124774225,"fUST",-638.32642063,0.00019228,2,"2025-07-21T19:06:14.225",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832402,1753124774249,"fUST",-638.32642063,0.00019228,2,"2025-07-21T19:06:14.249",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832403,1753124774274,"fUST",-638.32642063,0.00019228,2,"2025-07-21T19:06:14.274",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832404,1753124774301,"fUST",-638.32642063,0.00019228,2,"2025-07-21T19:06:14.301",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832405,1753124774326,"fUST",-638.32642063,0.00019228,2,"2025-07-21T19:06:14.326",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832406,1753124774352,"fUST",-638.32642063,0.00019228,2,"2025-07-21T19:06:14.352",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832407,1753124774376,"fUST",-638.32642063,0.00019228,2,"2025-07-21T19:06:14.376",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832408,1753124774400,"fUST",-638.32642063,0.00019228,2,"2025-07-21T19:06:14.400",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832409,1753124774425,"fUST",-638.32642063,0.00019228,2,"2025-07-21T19:06:14.425",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832410,1753124774453,"fUST",-638.32642063,0.00019228,2,"2025-07-21T19:06:14.453",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832411,1753124774477,"fUST",-638.32642063,0.00019228,2,"2025-07-21T19:06:14.477",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832412,1753124774501,"fUST",-638.32642063,0.00019228,2,"2025-07-21T19:06:14.501",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832413,1753124774524,"fUST",-370000.0,0.00019229,2,"2025-07-21T19:06:14.524",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832414,1753124774546,"fUST",-500.0,0.00019273,2,"2025-07-21T19:06:14.546",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832415,1753124774568,"fUST",-500.0,0.00019273,2,"2025-07-21T19:06:14.568",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832416,1753124774590,"fUST",-500.0,0.00019273,2,"2025-07-21T19:06:14.590",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832417,1753124774612,"fUST",-242.0,0.00019317,2,"2025-07-21T19:06:14.612",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832418,1753124774633,"fUST",-460.0,0.00019317,2,"2025-07-21T19:06:14.633",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832419,1753124774655,"fUST",-460.0,0.00019317,2,"2025-07-21T19:06:14.655",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832420,1753124774679,"fUST",-460.0,0.00019317,2,"2025-07-21T19:06:14.679",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832421,1753124774701,"fUST",-460.0,0.00019317,2,"2025-07-21T19:06:14.701",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832422,1753124774724,"fUST",-460.0,0.00019317,2,"2025-07-21T19:06:14.724",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832423,1753124774747,"fUST",-215.0738,0.00019318,2,"2025-07-21T19:06:14.747",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832424,1753124774770,"fUST",-151.0,0.00019318,2,"2025-07-21T19:06:14.770",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832425,1753124774794,"fUST",-151.0,0.00019318,2,"2025-07-21T19:06:14.794",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832426,1753124774818,"fUST",-151.0,0.00019318,2,"2025-07-21T19:06:14.818",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832427,1753124774841,"fUST",-151.0,0.00019318,2,"2025-07-21T19:06:14.841",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832428,1753124774864,"fUST",-151.0,0.00019318,2,"2025-07-21T19:06:14.864",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832429,1753124774887,"fUST",-151.0,0.00019318,2,"2025-07-21T19:06:14.887",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832430,1753124774911,"fUST",-3801.642,0.00019318,2,"2025-07-21T19:06:14.911",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832431,1753124774932,"fUST",-151.0,0.00019318,2,"2025-07-21T19:06:14.932",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832432,1753124774955,"fUST",-151.0,0.00019318,2,"2025-07-21T19:06:14.955",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832433,1753124774979,"fUST",-151.0,0.00019318,2,"2025-07-21T19:06:14.979",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832434,1753124775002,"fUST",-151.0,0.00019318,2,"2025-07-21T19:06:15.002",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832435,1753124775027,"fUST",-151.0,0.00019318,2,"2025-07-21T19:06:15.027",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832436,1753124775051,"fUST",-151.0,0.00019318,2,"2025-07-21T19:06:15.051",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832437,1753124775075,"fUST",-151.0,0.00019318,2,"2025-07-21T19:06:15.075",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832438,1753124775098,"fUST",-151.0,0.00019318,2,"2025-07-21T19:06:15.098",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832439,1753124775120,"fUST",-151.0,0.00019318,2,"2025-07-21T19:06:15.120",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832440,1753124775142,"fUST",-151.0,0.00019318,2,"2025-07-21T19:06:15.142",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832441,1753124775167,"fUST",-151.0,0.00019318,2,"2025-07-21T19:06:15.167",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832442,1753124775189,"fUST",-151.0,0.00019318,2,"2025-07-21T19:06:15.189",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832443,1753124775216,"fUST",-151.0,0.00019318,2,"2025-07-21T19:06:15.216",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832444,1753124775241,"fUST",-151.0,0.00019318,2,"2025-07-21T19:06:15.241",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832445,1753124775269,"fUST",-151.0,0.00019318,2,"2025-07-21T19:06:15.269",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832446,1753124775298,"fUST",-5156.44835929,0.00019318,2,"2025-07-21T19:06:15.298",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832447,1753124971229,"fUST",-981.66482561,0.000189,2,"2025-07-21T19:09:31.229",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832490,1753125032676,"fUST",-2756.69506485,0.00019128,2,"2025-07-21T19:10:32.676",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832496,1753125032743,"fUST",-4328.53756332,0.00019128,2,"2025-07-21T19:10:32.743",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832497,1753125032753,"fUST",-302.90913937,0.00019164,2,"2025-07-21T19:10:32.753",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832499,1753125032762,"fUST",-666.0,0.00019178,2,"2025-07-21T19:10:32.762",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832501,1753125032771,"fUST",-172.0,0.00019178,3,"2025-07-21T19:10:32.771",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832503,1753125032781,"fUST",-303.00000303,0.00019183,2,"2025-07-21T19:10:32.781",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832505,1753125032790,"fUST",-223.0,0.00019226,2,"2025-07-21T19:10:32.790",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832507,1753125032803,"fUST",-300.0,0.00019226,2,"2025-07-21T19:10:32.803",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832509,1753125032812,"fUST",-300.0,0.00019226,2,"2025-07-21T19:10:32.812",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832511,1753125032821,"fUST",-462.83383165,0.00019227,2,"2025-07-21T19:10:32.821",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832513,1753125032830,"fUST",-460.0,0.00019227,2,"2025-07-21T19:10:32.830",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832515,1753125032839,"fUST",-460.0,0.00019227,2,"2025-07-21T19:10:32.839",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832517,1753125032849,"fUST",-429.64154219,0.00019227,2,"2025-07-21T19:10:32.849",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832518,1753125032859,"fUST",-84.59372347,0.00019227,2,"2025-07-21T19:10:32.859",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832550,1753125038635,"fUST",-809.70627653,0.00019227,2,"2025-07-21T19:10:38.635",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832552,1753125038645,"fUST",-460.0,0.00019227,2,"2025-07-21T19:10:38.645",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832554,1753125038657,"fUST",-460.0,0.00019227,2,"2025-07-21T19:10:38.657",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832556,1753125038667,"fUST",-460.0,0.00019227,2,"2025-07-21T19:10:38.667",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832558,1753125038677,"fUST",-518.18505277,0.00019227,2,"2025-07-21T19:10:38.677",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832560,1753125038687,"fUST",-881.59,0.00019227,2,"2025-07-21T19:10:38.687",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832562,1753125038696,"fUST",-460.0,0.00019227,2,"2025-07-21T19:10:38.696",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832564,1753125038706,"fUST",-460.0,0.00019227,2,"2025-07-21T19:10:38.706",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832566,1753125038716,"fUST",-460.0,0.00019227,2,"2025-07-21T19:10:38.716",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832568,1753125038726,"fUST",-464.3,0.00019227,2,"2025-07-21T19:10:38.726",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832570,1753125038735,"fUST",-460.0,0.00019227,2,"2025-07-21T19:10:38.735",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832571,1753125038744,"fUST",-460.0,0.00019227,2,"2025-07-21T19:10:38.744",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832572,1753125038754,"fUST",-460.0,0.00019227,2,"2025-07-21T19:10:38.754",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832573,1753125038764,"fUST",-460.0,0.00019227,2,"2025-07-21T19:10:38.764",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832574,1753125038774,"fUST",-460.0,0.00019227,2,"2025-07-21T19:10:38.774",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832575,1753125038784,"fUST",-500.89911758,0.00019227,2,"2025-07-21T19:10:38.784",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832576,1753125038794,"fUST",-460.0,0.00019227,2,"2025-07-21T19:10:38.794",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832577,1753125038804,"fUST",-460.0,0.00019227,2,"2025-07-21T19:10:38.804",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832578,1753125038814,"fUST",-460.0,0.00019227,2,"2025-07-21T19:10:38.814",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832579,1753125038824,"fUST",-460.0,0.00019227,2,"2025-07-21T19:10:38.824",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832580,1753125038834,"fUST",-460.0,0.00019317,2,"2025-07-21T19:10:38.834",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832581,1753125038844,"fUST",-460.0,0.00019317,2,"2025-07-21T19:10:38.844",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832582,1753125038854,"fUST",-460.0,0.00019317,2,"2025-07-21T19:10:38.854",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832583,1753125038864,"fUST",-460.0,0.00019317,2,"2025-07-21T19:10:38.864",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832584,1753125038873,"fUST",-460.0,0.00019317,2,"2025-07-21T19:10:38.873",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832585,1753125038883,"fUST",-460.0,0.00019317,2,"2025-07-21T19:10:38.883",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832586,1753125038893,"fUST",-460.0,0.00019317,2,"2025-07-21T19:10:38.893",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832587,1753125038905,"fUST",-460.0,0.00019317,2,"2025-07-21T19:10:38.905",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832588,1753125038915,"fUST",-525.95,0.00019317,2,"2025-07-21T19:10:38.915",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832589,1753125038924,"fUST",-533.45958033,0.00019317,2,"2025-07-21T19:10:38.924",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832590,1753125038934,"fUST",-460.0,0.00019317,2,"2025-07-21T19:10:38.934",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832591,1753125038944,"fUST",-460.0,0.00019317,2,"2025-07-21T19:10:38.944",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832592,1753125038953,"fUST",-286.63206287,0.00019317,2,"2025-07-21T19:10:38.953",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832593,1753125038963,"fUST",-460.0,0.00019317,2,"2025-07-21T19:10:38.963",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832594,1753125038973,"fUST",-215.0738,0.00019317,2,"2025-07-21T19:10:38.973",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832595,1753125038983,"fUST",-3801.642,0.00019317,2,"2025-07-21T19:10:38.983",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832596,1753125039099,"fUST",-151.0,0.00019318,2,"2025-07-21T19:10:39.099",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832597,1753125039109,"fUST",-151.0,0.00019318,2,"2025-07-21T19:10:39.109",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832598,1753125039119,"fUST",-151.0,0.00019318,2,"2025-07-21T19:10:39.119",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832599,1753125039129,"fUST",-151.0,0.00019318,2,"2025-07-21T19:10:39.129",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832600,1753125039140,"fUST",-151.0,0.00019318,2,"2025-07-21T19:10:39.140",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832601,1753125039152,"fUST",-151.0,0.00019318,2,"2025-07-21T19:10:39.152",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832602,1753125039163,"fUST",-151.0,0.00019318,2,"2025-07-21T19:10:39.163",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832603,1753125039173,"fUST",-151.0,0.00019318,2,"2025-07-21T19:10:39.173",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832604,1753125039183,"fUST",-151.0,0.00019318,2,"2025-07-21T19:10:39.183",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832605,1753125039193,"fUST",-151.0,0.00019318,2,"2025-07-21T19:10:39.193",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832606,1753125039203,"fUST",-151.0,0.00019318,2,"2025-07-21T19:10:39.203",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832607,1753125039213,"fUST",-151.0,0.00019318,2,"2025-07-21T19:10:39.213",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832608,1753125039223,"fUST",-151.0,0.00019318,2,"2025-07-21T19:10:39.223",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832609,1753125039233,"fUST",-151.0,0.00019318,2,"2025-07-21T19:10:39.233",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832610,1753125039242,"fUST",-151.0,0.00019318,2,"2025-07-21T19:10:39.242",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832611,1753125039252,"fUST",-151.0,0.00019318,2,"2025-07-21T19:10:39.252",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832612,1753125039261,"fUST",-151.0,0.00019318,2,"2025-07-21T19:10:39.261",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832613,1753125039271,"fUST",-151.0,0.00019318,2,"2025-07-21T19:10:39.271",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832614,1753125039280,"fUST",-151.0,0.00019318,2,"2025-07-21T19:10:39.280",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832615,1753125039290,"fUST",-151.0,0.00019318,2,"2025-07-21T19:10:39.290",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832616,1753125039300,"fUST",-151.0,0.00019318,2,"2025-07-21T19:10:39.300",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832617,1753125039310,"fUST",-151.0,0.00019318,2,"2025-07-21T19:10:39.310",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832618,1753125039319,"fUST",-151.0,0.00019318,2,"2025-07-21T19:10:39.319",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832619,1753125039329,"fUST",-151.0,0.00019318,2,"2025-07-21T19:10:39.329",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832620,1753125039343,"fUST",-151.0,0.00019318,2,"2025-07-21T19:10:39.343",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832621,1753125039357,"fUST",-151.0,0.00019318,2,"2025-07-21T19:10:39.357",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832622,1753125039366,"fUST",-12258.59589918,0.00019318,2,"2025-07-21T19:10:39.366",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832623,1753125039378,"fUST",-12741.40410082,0.00019318,2,"2025-07-21T19:10:39.378",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832624,1753125039387,"fUST",-19042.51828975,0.00019318,2,"2025-07-21T19:10:39.387",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832625,1753125039398,"fUST",-151.0,0.00019318,2,"2025-07-21T19:10:39.398",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832626,1753125039408,"fUST",-151.0,0.00019318,2,"2025-07-21T19:10:39.408",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832627,1753125039418,"fUST",-155.0,0.00019318,2,"2025-07-21T19:10:39.418",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832628,1753125039429,"fUST",-151.0,0.00019318,2,"2025-07-21T19:10:39.429",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832629,1753125039439,"fUST",-258.68,0.00019319,3,"2025-07-21T19:10:39.439",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832630,1753125039448,"fUST",-220.3270699,0.00019328,2,"2025-07-21T19:10:39.448",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832631,1753125039457,"fUST",-500.0,0.00019328,2,"2025-07-21T19:10:39.457",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832632,1753125039467,"fUST",-466.29885695,0.00019328,2,"2025-07-21T19:10:39.467",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832633,1753125039479,"fUST",-322.76533365,0.00019328,2,"2025-07-21T19:10:39.479",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832634,1753125039488,"fUST",-425.56987969,0.00019328,2,"2025-07-21T19:10:39.488",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832635,1753125039497,"fUST",-500.0,0.00019328,2,"2025-07-21T19:10:39.497",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832636,1753125039506,"fUST",-324.44701321,0.00019328,2,"2025-07-21T19:10:39.506",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832637,1753125039515,"fUST",-500.0,0.00019328,2,"2025-07-21T19:10:39.515",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832638,1753125039525,"fUST",-500.0,0.00019328,2,"2025-07-21T19:10:39.525",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832639,1753125039534,"fUST",-196.62371023,0.00019328,2,"2025-07-21T19:10:39.534",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832640,1753125039543,"fUST",-500.0,0.00019328,2,"2025-07-21T19:10:39.543",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832641,1753125039552,"fUST",-500.0,0.00019328,2,"2025-07-21T19:10:39.552",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832642,1753125039561,"fUST",-500.0,0.00019328,2,"2025-07-21T19:10:39.561",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832643,1753125039571,"fUST",-500.0,0.00019328,2,"2025-07-21T19:10:39.571",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832644,1753125039580,"fUST",-500.0,0.00019328,2,"2025-07-21T19:10:39.580",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832645,1753125039589,"fUST",-500.0,0.00019328,2,"2025-07-21T19:10:39.589",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832646,1753125039599,"fUST",-500.0,0.00019328,2,"2025-07-21T19:10:39.599",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832647,1753125039608,"fUST",-500.0,0.00019328,2,"2025-07-21T19:10:39.608",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832648,1753125039617,"fUST",-598.36695358,0.00019328,2,"2025-07-21T19:10:39.617",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832649,1753125039626,"fUST",-367.59117734,0.00019329,2,"2025-07-21T19:10:39.626",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832650,1753125039635,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:39.635",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832651,1753125039645,"fUST",-461.43341498,0.00019329,2,"2025-07-21T19:10:39.645",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832652,1753125039655,"fUST",-596.17332895,0.00019329,2,"2025-07-21T19:10:39.655",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832653,1753125039665,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:39.665",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832654,1753125039674,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:39.674",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832655,1753125039684,"fUST",-460.55102247,0.00019329,2,"2025-07-21T19:10:39.684",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832656,1753125039694,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:39.694",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832657,1753125039703,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:39.703",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832658,1753125039713,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:39.713",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832659,1753125039722,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:39.722",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832660,1753125039731,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:39.731",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832661,1753125039740,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:39.740",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832662,1753125039750,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:39.750",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832663,1753125039759,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:39.759",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832664,1753125039769,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:39.769",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832665,1753125039778,"fUST",-427.23785156,0.00019329,2,"2025-07-21T19:10:39.778",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832666,1753125039788,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:39.788",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832667,1753125039797,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:39.797",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832668,1753125039807,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:39.807",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832669,1753125039816,"fUST",-462.24193882,0.00019329,2,"2025-07-21T19:10:39.816",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832670,1753125039825,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:39.825",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832671,1753125039834,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:39.834",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832672,1753125039843,"fUST",-1445.93,0.00019329,2,"2025-07-21T19:10:39.843",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832673,1753125039853,"fUST",-151.0,0.00019329,2,"2025-07-21T19:10:39.853",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832674,1753125039864,"fUST",-151.0,0.00019329,2,"2025-07-21T19:10:39.864",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832675,1753125039873,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:39.873",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832676,1753125039883,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:39.883",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832677,1753125039892,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:39.892",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832678,1753125039902,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:39.902",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832679,1753125039912,"fUST",-151.0,0.00019329,2,"2025-07-21T19:10:39.912",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832680,1753125039922,"fUST",-577.80975664,0.00019329,2,"2025-07-21T19:10:39.922",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832681,1753125039931,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:39.931",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832682,1753125039940,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:39.940",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832683,1753125039950,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:39.950",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832684,1753125039960,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:39.960",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832685,1753125039969,"fUST",-151.0,0.00019329,2,"2025-07-21T19:10:39.969",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832686,1753125039978,"fUST",-151.0,0.00019329,2,"2025-07-21T19:10:39.978",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832687,1753125039988,"fUST",-500.0,0.00019329,2,"2025-07-21T19:10:39.988",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832688,1753125039997,"fUST",-500.0,0.00019329,2,"2025-07-21T19:10:39.997",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832689,1753125040007,"fUST",-500.0,0.00019329,2,"2025-07-21T19:10:40.007",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832690,1753125040017,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.017",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832691,1753125040026,"fUST",-151.0,0.00019329,2,"2025-07-21T19:10:40.026",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832692,1753125040036,"fUST",-151.0,0.00019329,2,"2025-07-21T19:10:40.036",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832693,1753125040045,"fUST",-151.0,0.00019329,2,"2025-07-21T19:10:40.045",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832694,1753125040054,"fUST",-151.0,0.00019329,2,"2025-07-21T19:10:40.054",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832695,1753125040064,"fUST",-500.0,0.00019329,2,"2025-07-21T19:10:40.064",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832696,1753125040073,"fUST",-151.0,0.00019329,2,"2025-07-21T19:10:40.073",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832697,1753125040084,"fUST",-151.0,0.00019329,2,"2025-07-21T19:10:40.084",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832698,1753125040093,"fUST",-151.0,0.00019329,2,"2025-07-21T19:10:40.093",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832700,1753125040103,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.103",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832701,1753125040112,"fUST",-176.710834,0.00019329,2,"2025-07-21T19:10:40.112",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832702,1753125040121,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.121",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832703,1753125040130,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.130",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832704,1753125040139,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.139",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832705,1753125040153,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.153",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832706,1753125040167,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.167",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832707,1753125040180,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.180",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832708,1753125040194,"fUST",-151.0,0.00019329,2,"2025-07-21T19:10:40.194",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832709,1753125040204,"fUST",-151.0,0.00019329,2,"2025-07-21T19:10:40.204",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832710,1753125040215,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.215",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832711,1753125040229,"fUST",-464.41309192,0.00019329,2,"2025-07-21T19:10:40.229",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832712,1753125040241,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.241",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832714,1753125040253,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.253",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832716,1753125040266,"fUST",-1327.63,0.00019329,2,"2025-07-21T19:10:40.266",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832718,1753125040280,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.280",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832721,1753125040292,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.292",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832723,1753125040304,"fUST",-461.76265842,0.00019329,2,"2025-07-21T19:10:40.304",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832725,1753125040317,"fUST",-561.25388855,0.00019329,2,"2025-07-21T19:10:40.317",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832728,1753125040330,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.330",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832730,1753125040343,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.343",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832732,1753125040359,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.359",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832735,1753125040371,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.371",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832737,1753125040384,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.384",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832739,1753125040396,"fUST",-569.17232701,0.00019329,2,"2025-07-21T19:10:40.396",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832741,1753125040408,"fUST",-238.6105033,0.00019329,2,"2025-07-21T19:10:40.408",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832744,1753125040426,"fUST",-221.3894967,0.00019329,2,"2025-07-21T19:10:40.426",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832746,1753125040438,"fUST",-151.0,0.00019329,2,"2025-07-21T19:10:40.438",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832749,1753125040450,"fUST",-151.0,0.00019329,2,"2025-07-21T19:10:40.450",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832751,1753125040460,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.460",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832753,1753125040470,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.470",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832755,1753125040483,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.483",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832757,1753125040493,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.493",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832759,1753125040505,"fUST",-464.97307931,0.00019329,2,"2025-07-21T19:10:40.505",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832762,1753125040517,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.517",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832764,1753125040529,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.529",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832766,1753125040541,"fUST",-162.80052599,0.00019329,2,"2025-07-21T19:10:40.541",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832769,1753125040554,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.554",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832771,1753125040566,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.566",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832773,1753125040578,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.578",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832776,1753125040592,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.592",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832778,1753125040604,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.604",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832780,1753125040614,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.614",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832782,1753125040624,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.624",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832784,1753125040634,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.634",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832786,1753125040644,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.644",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832788,1753125040656,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.656",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832791,1753125040669,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.669",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832793,1753125040682,"fUST",-151.0,0.00019329,2,"2025-07-21T19:10:40.682",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832795,1753125040694,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.694",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832797,1753125040704,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.704",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832799,1753125040714,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.714",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832802,1753125040726,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.726",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832804,1753125040736,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.736",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832806,1753125040749,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.749",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832808,1753125040759,"fUST",-500.0,0.00019329,2,"2025-07-21T19:10:40.759",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832810,1753125040769,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.769",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832812,1753125040779,"fUST",-151.0,0.00019329,2,"2025-07-21T19:10:40.779",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832814,1753125040790,"fUST",-151.0,0.00019329,2,"2025-07-21T19:10:40.790",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832816,1753125040801,"fUST",-460.68007182,0.00019329,2,"2025-07-21T19:10:40.801",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832819,1753125040812,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.812",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832821,1753125040823,"fUST",-151.0,0.00019329,2,"2025-07-21T19:10:40.823",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832823,1753125040834,"fUST",-151.0,0.00019329,2,"2025-07-21T19:10:40.834",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832825,1753125040845,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.845",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832827,1753125040856,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.856",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832829,1753125040867,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.867",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832832,1753125040879,"fUST",-151.0,0.00019329,2,"2025-07-21T19:10:40.879",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832834,1753125040890,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.890",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832836,1753125040901,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.901",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832838,1753125040914,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.914",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832840,1753125040925,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.925",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832842,1753125040936,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.936",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832844,1753125040947,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.947",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832847,1753125040958,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.958",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832849,1753125040969,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.969",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832851,1753125040980,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.980",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832853,1753125040991,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:40.991",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832855,1753125041005,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:41.005",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832857,1753125041015,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:41.015",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832859,1753125041026,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:41.026",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832861,1753125041036,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:41.036",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832863,1753125041047,"fUST",-813.73,0.00019329,2,"2025-07-21T19:10:41.047",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832865,1753125041058,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:41.058",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832867,1753125041069,"fUST",-555.67,0.00019329,2,"2025-07-21T19:10:41.069",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832869,1753125041079,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:41.079",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832871,1753125041090,"fUST",-151.0,0.00019329,2,"2025-07-21T19:10:41.090",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832874,1753125041101,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:41.101",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832876,1753125041112,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:41.112",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832878,1753125041122,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:41.122",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832880,1753125041134,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:41.134",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832882,1753125041145,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:41.145",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832884,1753125041159,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:41.159",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832886,1753125041170,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:41.170",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832888,1753125041181,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:41.181",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832891,1753125041192,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:41.192",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832893,1753125041203,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:41.203",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832895,1753125041215,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:41.215",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832897,1753125041227,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:41.227",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832899,1753125041238,"fUST",-461.21925165,0.00019329,2,"2025-07-21T19:10:41.238",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832901,1753125041248,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:41.248",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832903,1753125041258,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:41.258",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832906,1753125041268,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:41.268",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832908,1753125041278,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:41.278",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832910,1753125041288,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:41.288",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832911,1753125041297,"fUST",-151.0,0.00019329,2,"2025-07-21T19:10:41.297",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832913,1753125041307,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:41.307",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832916,1753125041317,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:41.317",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832918,1753125041329,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:41.329",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832920,1753125041339,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:41.339",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832922,1753125041352,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:41.352",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832924,1753125041361,"fUST",-461.41627627,0.00019329,2,"2025-07-21T19:10:41.361",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832926,1753125041371,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:41.371",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832942,1753125041519,"fUST",-724.31412617,0.00019372,2,"2025-07-21T19:10:41.519",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832944,1753125041532,"fUST",-500.40877296,0.00019373,2,"2025-07-21T19:10:41.532",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832946,1753125041542,"fUST",-185.97147719,0.00019373,2,"2025-07-21T19:10:41.542",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832948,1753125041551,"fUST",-500.0,0.00019373,2,"2025-07-21T19:10:41.551",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832950,1753125041561,"fUST",-500.0,0.00019373,2,"2025-07-21T19:10:41.561",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832952,1753125041571,"fUST",-500.0,0.00019373,2,"2025-07-21T19:10:41.571",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832954,1753125041580,"fUST",-303.00000303,0.00019375,2,"2025-07-21T19:10:41.580",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832956,1753125041590,"fUST",-5888.0,0.0001939,2,"2025-07-21T19:10:41.590",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832958,1753125041599,"fUST",-153.0,0.000194,2,"2025-07-21T19:10:41.599",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832960,1753125041608,"fUST",-429.5320659,0.000194,2,"2025-07-21T19:10:41.608",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832962,1753125041618,"fUST",-153.0,0.000194,2,"2025-07-21T19:10:41.618",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832964,1753125041628,"fUST",-429.5320659,0.000194,2,"2025-07-21T19:10:41.628",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832965,1753125041638,"fUST",-428.3686387,0.000194,2,"2025-07-21T19:10:41.638",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832966,1753125041648,"fUST",-153.0,0.000194,2,"2025-07-21T19:10:41.648",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832967,1753125041661,"fUST",-400.61142701,0.00019501,2,"2025-07-21T19:10:41.661",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832968,1753125041670,"fUST",-460.0,0.00019501,2,"2025-07-21T19:10:41.670",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832969,1753125041679,"fUST",-894.3,0.00019501,2,"2025-07-21T19:10:41.679",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832970,1753125041688,"fUST",-460.0,0.00019501,2,"2025-07-21T19:10:41.688",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832971,1753125041697,"fUST",-881.59,0.00019501,2,"2025-07-21T19:10:41.697",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832972,1753125041706,"fUST",-539.13,0.00019501,2,"2025-07-21T19:10:41.706",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832973,1753125041715,"fUST",-464.3,0.00019501,2,"2025-07-21T19:10:41.715",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832974,1753125041725,"fUST",-460.0,0.00019501,2,"2025-07-21T19:10:41.725",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832975,1753125041734,"fUST",-460.0,0.00019501,2,"2025-07-21T19:10:41.734",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832976,1753125041744,"fUST",-303.00000303,0.00019567,2,"2025-07-21T19:10:41.744",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832977,1753125041753,"fUST",-610.0,0.00019578,2,"2025-07-21T19:10:41.753",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832978,1753125041763,"fUST",-438.41695309,0.00019591,2,"2025-07-21T19:10:41.763",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832979,1753125041771,"fUST",-525.95,0.00019591,2,"2025-07-21T19:10:41.771",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832980,1753125041781,"fUST",-429.5320659,0.000196,2,"2025-07-21T19:10:41.781",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832981,1753125041790,"fUST",-153.0,0.000196,2,"2025-07-21T19:10:41.790",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832982,1753125041800,"fUST",-500.0,0.00019603,2,"2025-07-21T19:10:41.800",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832983,1753125041809,"fUST",-151.0,0.00019603,2,"2025-07-21T19:10:41.809",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832984,1753125041818,"fUST",-245.0,0.00019603,2,"2025-07-21T19:10:41.818",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832985,1753125041827,"fUST",-151.0,0.00019603,2,"2025-07-21T19:10:41.827",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832986,1753125041836,"fUST",-281.05963813,0.00019603,2,"2025-07-21T19:10:41.836",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832987,1753125041845,"fUST",-460.0,0.00019603,2,"2025-07-21T19:10:41.845",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832988,1753125041854,"fUST",-460.0,0.00019603,2,"2025-07-21T19:10:41.854",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832989,1753125041863,"fUST",-1445.93,0.00019603,2,"2025-07-21T19:10:41.863",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832990,1753125041872,"fUST",-292.71564757,0.00019603,2,"2025-07-21T19:10:41.872",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832991,1753125041881,"fUST",-460.0,0.00019603,2,"2025-07-21T19:10:41.881",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832992,1753125041890,"fUST",-460.0,0.00019603,2,"2025-07-21T19:10:41.890",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832993,1753125041900,"fUST",-460.0,0.00019603,2,"2025-07-21T19:10:41.900",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832994,1753125041911,"fUST",-460.0,0.00019603,2,"2025-07-21T19:10:41.911",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832995,1753125041921,"fUST",-460.0,0.00019603,2,"2025-07-21T19:10:41.921",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832996,1753125041930,"fUST",-460.0,0.00019603,2,"2025-07-21T19:10:41.930",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832997,1753125041939,"fUST",-323.33328266,0.00019603,2,"2025-07-21T19:10:41.939",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373832998,1753125041949,"fUST",-460.0,0.00019603,2,"2025-07-21T19:10:41.949",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833000,1753125041959,"fUST",-460.0,0.00019603,2,"2025-07-21T19:10:41.959",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833002,1753125041968,"fUST",-1327.63,0.00019603,2,"2025-07-21T19:10:41.968",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833003,1753125041978,"fUST",-460.0,0.00019603,2,"2025-07-21T19:10:41.978",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833005,1753125041987,"fUST",-460.0,0.00019603,2,"2025-07-21T19:10:41.987",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833007,1753125041996,"fUST",-460.0,0.00019603,2,"2025-07-21T19:10:41.996",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833009,1753125042006,"fUST",-460.0,0.00019603,2,"2025-07-21T19:10:42.006",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833011,1753125042015,"fUST",-460.0,0.00019603,2,"2025-07-21T19:10:42.015",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833013,1753125042025,"fUST",-460.0,0.00019603,2,"2025-07-21T19:10:42.025",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833015,1753125042034,"fUST",-460.0,0.00019603,2,"2025-07-21T19:10:42.034",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833017,1753125042045,"fUST",-460.0,0.00019603,2,"2025-07-21T19:10:42.045",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833019,1753125042054,"fUST",-460.0,0.00019603,2,"2025-07-21T19:10:42.054",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833021,1753125042063,"fUST",-460.0,0.00019603,2,"2025-07-21T19:10:42.063",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833023,1753125042072,"fUST",-460.0,0.00019603,2,"2025-07-21T19:10:42.072",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833025,1753125042082,"fUST",-460.0,0.00019603,2,"2025-07-21T19:10:42.082",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833027,1753125042091,"fUST",-813.73,0.00019603,2,"2025-07-21T19:10:42.091",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833029,1753125042100,"fUST",-460.0,0.00019603,2,"2025-07-21T19:10:42.100",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833031,1753125042109,"fUST",-555.67,0.00019603,2,"2025-07-21T19:10:42.109",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833033,1753125042118,"fUST",-460.0,0.00019603,2,"2025-07-21T19:10:42.118",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833035,1753125042128,"fUST",-460.0,0.00019603,2,"2025-07-21T19:10:42.128",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833037,1753125042137,"fUST",-460.0,0.00019603,2,"2025-07-21T19:10:42.137",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833039,1753125042147,"fUST",-460.0,0.00019603,2,"2025-07-21T19:10:42.147",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833041,1753125042157,"fUST",-534.1817611,0.00019603,2,"2025-07-21T19:10:42.157",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833043,1753125042166,"fUST",-460.0,0.00019603,2,"2025-07-21T19:10:42.166",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833045,1753125042176,"fUST",-460.0,0.00019603,2,"2025-07-21T19:10:42.176",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833047,1753125042185,"fUST",-460.0,0.00019603,2,"2025-07-21T19:10:42.185",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833049,1753125042195,"fUST",-460.0,0.00019603,2,"2025-07-21T19:10:42.195",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833051,1753125042204,"fUST",-460.0,0.00019603,2,"2025-07-21T19:10:42.204",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833053,1753125042214,"fUST",-460.0,0.00019603,2,"2025-07-21T19:10:42.214",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833055,1753125042224,"fUST",-4663.51977034,0.00019648,2,"2025-07-21T19:10:42.224",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833057,1753125042234,"fUST",-151.0,0.00019655,2,"2025-07-21T19:10:42.234",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833059,1753125042243,"fUST",-4873.25854228,0.00019699,2,"2025-07-21T19:10:42.243",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833061,1753125042253,"fUST",-159.8396335,0.000197,2,"2025-07-21T19:10:42.253",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833063,1753125042262,"fUST",-153.0,0.000197,2,"2025-07-21T19:10:42.262",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833065,1753125042272,"fUST",-153.0,0.000197,2,"2025-07-21T19:10:42.272",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833067,1753125042281,"fUST",-925.27057616,0.00019738,2,"2025-07-21T19:10:42.281",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833069,1753125042292,"fUST",-303.00000303,0.00019758,2,"2025-07-21T19:10:42.292",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833071,1753125042302,"fUST",-500.0,0.00019773,2,"2025-07-21T19:10:42.302",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833073,1753125042311,"fUST",-500.0,0.00019773,2,"2025-07-21T19:10:42.311",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833075,1753125042321,"fUST",-460.0,0.00019775,2,"2025-07-21T19:10:42.321",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833077,1753125042332,"fUST",-894.3,0.00019775,2,"2025-07-21T19:10:42.332",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833079,1753125042342,"fUST",-460.0,0.00019775,2,"2025-07-21T19:10:42.342",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833081,1753125042355,"fUST",-881.59,0.00019775,2,"2025-07-21T19:10:42.355",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833083,1753125042364,"fUST",-464.3,0.00019775,2,"2025-07-21T19:10:42.364",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833085,1753125042373,"fUST",-460.0,0.00019775,2,"2025-07-21T19:10:42.373",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833087,1753125042383,"fUST",-460.0,0.00019775,2,"2025-07-21T19:10:42.383",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833089,1753125042392,"fUST",-151.0,0.00019788,2,"2025-07-21T19:10:42.392",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833091,1753125042407,"fUST",-151.0,0.00019788,2,"2025-07-21T19:10:42.407",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833093,1753125042417,"fUST",-151.0,0.00019788,2,"2025-07-21T19:10:42.417",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833095,1753125042427,"fUST",-500.0,0.00019796,2,"2025-07-21T19:10:42.427",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833097,1753125042437,"fUST",-488.0,0.00019796,2,"2025-07-21T19:10:42.437",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833099,1753125042446,"fUST",-151.0,0.00019797,2,"2025-07-21T19:10:42.446",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833101,1753125042456,"fUST",-151.0,0.00019797,2,"2025-07-21T19:10:42.456",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833103,1753125042465,"fUST",-460.0,0.00019798,2,"2025-07-21T19:10:42.465",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833105,1753125042475,"fUST",-460.0,0.00019798,2,"2025-07-21T19:10:42.475",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833107,1753125042484,"fUST",-460.0,0.00019798,2,"2025-07-21T19:10:42.484",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833109,1753125042495,"fUST",-151.0,0.00019798,2,"2025-07-21T19:10:42.495",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833111,1753125042506,"fUST",-202.088154,0.00019798,2,"2025-07-21T19:10:42.506",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833113,1753125042517,"fUST",-151.0,0.00019798,2,"2025-07-21T19:10:42.517",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833115,1753125042528,"fUST",-151.0,0.00019798,2,"2025-07-21T19:10:42.528",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833117,1753125042539,"fUST",-151.0,0.00019798,2,"2025-07-21T19:10:42.539",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833119,1753125042549,"fUST",-151.0,0.00019798,2,"2025-07-21T19:10:42.549",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833121,1753125042559,"fUST",-151.0,0.00019798,2,"2025-07-21T19:10:42.559",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833122,1753125042568,"fUST",-460.0,0.00019798,2,"2025-07-21T19:10:42.568",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833124,1753125042578,"fUST",-638.9,0.00019798,2,"2025-07-21T19:10:42.578",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833126,1753125042587,"fUST",-151.0,0.00019799,2,"2025-07-21T19:10:42.587",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833128,1753125042597,"fUST",-151.0,0.00019799,2,"2025-07-21T19:10:42.597",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833130,1753125042607,"fUST",-460.0,0.00019799,2,"2025-07-21T19:10:42.607",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833132,1753125042616,"fUST",-151.0,0.00019799,2,"2025-07-21T19:10:42.616",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833134,1753125042626,"fUST",-180.45984622,0.00019799,2,"2025-07-21T19:10:42.626",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833137,1753125042639,"fUST",-279.54015378,0.00019799,2,"2025-07-21T19:10:42.639",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833139,1753125042649,"fUST",-460.0,0.00019799,2,"2025-07-21T19:10:42.649",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833141,1753125042666,"fUST",-535.96,0.00019799,2,"2025-07-21T19:10:42.666",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833143,1753125042675,"fUST",-151.0,0.00019799,2,"2025-07-21T19:10:42.675",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833145,1753125042685,"fUST",-460.0,0.00019799,2,"2025-07-21T19:10:42.685",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833147,1753125042695,"fUST",-460.0,0.00019799,2,"2025-07-21T19:10:42.695",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833149,1753125042704,"fUST",-460.0,0.00019799,2,"2025-07-21T19:10:42.704",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833151,1753125042714,"fUST",-151.0,0.00019799,2,"2025-07-21T19:10:42.714",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833153,1753125042723,"fUST",-460.0,0.00019799,2,"2025-07-21T19:10:42.723",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833155,1753125042733,"fUST",-460.0,0.00019799,2,"2025-07-21T19:10:42.733",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833157,1753125042743,"fUST",-460.0,0.00019799,2,"2025-07-21T19:10:42.743",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833159,1753125042752,"fUST",-151.0,0.00019799,2,"2025-07-21T19:10:42.752",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833161,1753125042761,"fUST",-151.0,0.00019799,2,"2025-07-21T19:10:42.761",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833163,1753125042771,"fUST",-460.0,0.00019799,2,"2025-07-21T19:10:42.771",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833165,1753125042780,"fUST",-151.0,0.00019799,2,"2025-07-21T19:10:42.780",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833167,1753125042789,"fUST",-609.1376546,0.00019799,2,"2025-07-21T19:10:42.789",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833169,1753125042799,"fUST",-151.0,0.00019799,2,"2025-07-21T19:10:42.799",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833171,1753125042808,"fUST",-151.0,0.00019799,2,"2025-07-21T19:10:42.808",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833173,1753125042818,"fUST",-151.0,0.00019799,2,"2025-07-21T19:10:42.818",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833175,1753125042827,"fUST",-460.0,0.00019799,2,"2025-07-21T19:10:42.827",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833177,1753125042837,"fUST",-460.0,0.00019799,2,"2025-07-21T19:10:42.837",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833179,1753125042846,"fUST",-151.0,0.00019799,2,"2025-07-21T19:10:42.846",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833181,1753125042856,"fUST",-151.0,0.00019799,2,"2025-07-21T19:10:42.856",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833183,1753125042866,"fUST",-183.68969,0.00019799,2,"2025-07-21T19:10:42.866",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833186,1753125042884,"fUST",-151.0,0.00019799,2,"2025-07-21T19:10:42.884",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833188,1753125042896,"fUST",-145.48047649,0.00019799,2,"2025-07-21T19:10:42.896",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833190,1753125042913,"fUST",-305.0,0.00019799,2,"2025-07-21T19:10:42.913",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833193,1753125042926,"fUST",-9.51952351,0.00019799,2,"2025-07-21T19:10:42.926",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833195,1753125042936,"fUST",-460.0,0.00019799,2,"2025-07-21T19:10:42.936",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833197,1753125042946,"fUST",-151.0,0.00019799,2,"2025-07-21T19:10:42.946",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833199,1753125042956,"fUST",-590.830707,0.00019799,2,"2025-07-21T19:10:42.956",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833201,1753125042966,"fUST",-590.830707,0.00019799,2,"2025-07-21T19:10:42.966",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833204,1753125042975,"fUST",-590.830707,0.00019799,2,"2025-07-21T19:10:42.975",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833206,1753125042985,"fUST",-590.830707,0.00019799,2,"2025-07-21T19:10:42.985",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833208,1753125042995,"fUST",-460.0,0.00019799,2,"2025-07-21T19:10:42.995",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833210,1753125043005,"fUST",-151.0,0.00019799,2,"2025-07-21T19:10:43.005",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833212,1753125043015,"fUST",-151.0,0.00019799,2,"2025-07-21T19:10:43.015",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833214,1753125043024,"fUST",-1822.71,0.00019799,2,"2025-07-21T19:10:43.024",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833216,1753125043034,"fUST",-460.0,0.00019799,2,"2025-07-21T19:10:43.034",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833218,1753125043044,"fUST",-460.0,0.00019799,2,"2025-07-21T19:10:43.044",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833220,1753125043054,"fUST",-279.08270891,0.00019799,2,"2025-07-21T19:10:43.054",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833222,1753125043064,"fUST",-151.0,0.00019799,2,"2025-07-21T19:10:43.064",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833224,1753125043073,"fUST",-460.0,0.00019799,2,"2025-07-21T19:10:43.073",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833226,1753125043083,"fUST",-294.591536,0.00019799,2,"2025-07-21T19:10:43.083",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833229,1753125043093,"fUST",-460.0,0.00019799,2,"2025-07-21T19:10:43.093",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833231,1753125043103,"fUST",-460.0,0.00019799,2,"2025-07-21T19:10:43.103",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833233,1753125043112,"fUST",-151.0,0.000198,2,"2025-07-21T19:10:43.112",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833235,1753125043122,"fUST",-151.0,0.000198,2,"2025-07-21T19:10:43.122",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833237,1753125043132,"fUST",-153.0,0.000198,2,"2025-07-21T19:10:43.132",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833239,1753125043141,"fUST",-153.0,0.000198,2,"2025-07-21T19:10:43.141",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833241,1753125043151,"fUST",-153.0,0.000198,2,"2025-07-21T19:10:43.151",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833243,1753125043163,"fUST",-232.019673,0.00019815,2,"2025-07-21T19:10:43.163",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833245,1753125043172,"fUST",-460.0,0.00019815,2,"2025-07-21T19:10:43.172",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833247,1753125043182,"fUST",-613.04,0.00019815,2,"2025-07-21T19:10:43.182",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833249,1753125043192,"fUST",-472.12,0.00019815,2,"2025-07-21T19:10:43.192",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833252,1753125043202,"fUST",-539.66285653,0.00019816,2,"2025-07-21T19:10:43.202",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833255,1753125043212,"fUST",-460.0,0.00019816,2,"2025-07-21T19:10:43.212",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833258,1753125043221,"fUST",-460.0,0.00019816,2,"2025-07-21T19:10:43.221",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833260,1753125043231,"fUST",-500.0,0.00019821,2,"2025-07-21T19:10:43.231",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833263,1753125043240,"fUST",-500.0,0.00019821,2,"2025-07-21T19:10:43.240",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833266,1753125043250,"fUST",-500.0,0.00019825,2,"2025-07-21T19:10:43.250",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833269,1753125043260,"fUST",-154.0,0.00019834,2,"2025-07-21T19:10:43.260",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833272,1753125043270,"fUST",-160.0,0.00019838,2,"2025-07-21T19:10:43.270",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833274,1753125043280,"fUST",-160.0,0.00019838,2,"2025-07-21T19:10:43.280",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833276,1753125043290,"fUST",-160.93346759,0.00019838,2,"2025-07-21T19:10:43.290",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833278,1753125043300,"fUST",-160.0,0.00019838,2,"2025-07-21T19:10:43.300",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833280,1753125043310,"fUST",-160.0,0.00019838,2,"2025-07-21T19:10:43.310",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833282,1753125043321,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:43.321",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833284,1753125043331,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:43.331",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833286,1753125043341,"fUST",-154.0,0.00019838,2,"2025-07-21T19:10:43.341",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833288,1753125043352,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:43.352",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833290,1753125043361,"fUST",-154.0,0.00019838,2,"2025-07-21T19:10:43.361",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833292,1753125043372,"fUST",-255.74324676,0.00019838,2,"2025-07-21T19:10:43.372",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833294,1753125043381,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:43.381",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833296,1753125043392,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:43.392",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833298,1753125043402,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:43.402",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833300,1753125043417,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:43.417",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833302,1753125043429,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:43.429",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833304,1753125043440,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:43.440",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833306,1753125043449,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:43.449",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833308,1753125043459,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:43.459",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833310,1753125043468,"fUST",-1741.0,0.00019838,2,"2025-07-21T19:10:43.468",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833312,1753125043479,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:43.479",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833314,1753125043491,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:43.491",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833316,1753125043500,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:43.500",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833318,1753125043509,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:43.509",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833320,1753125043523,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:43.523",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833322,1753125043533,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:43.533",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833324,1753125043543,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:43.543",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833326,1753125043554,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:43.554",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833328,1753125043565,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:43.565",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833330,1753125043575,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:43.575",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833332,1753125043585,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:43.585",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833334,1753125043594,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:43.594",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833336,1753125043604,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:43.604",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833338,1753125043614,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:43.614",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833340,1753125043623,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:43.623",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833342,1753125043633,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:43.633",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833344,1753125043643,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:43.643",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833346,1753125043653,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:43.653",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833348,1753125043666,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:43.666",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833350,1753125043676,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:43.676",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833352,1753125043687,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:43.687",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833355,1753125043697,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:43.697",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833357,1753125043707,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:43.707",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833359,1753125043716,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:43.716",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833361,1753125043726,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:43.726",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833363,1753125043736,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:43.736",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833365,1753125043746,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:43.746",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833367,1753125043758,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:43.758",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833369,1753125043768,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:43.768",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833371,1753125043778,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:43.778",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833373,1753125043788,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:43.788",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833375,1753125043798,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:43.798",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833377,1753125043808,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:43.808",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833379,1753125043817,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:43.817",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833381,1753125043827,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:43.827",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833383,1753125043836,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:43.836",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833385,1753125043846,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:43.846",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833387,1753125043856,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:43.856",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833389,1753125043865,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:43.865",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833391,1753125043875,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:43.875",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833393,1753125043885,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:43.885",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833395,1753125043894,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:43.894",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833397,1753125043903,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:43.903",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833399,1753125043917,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:43.917",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833401,1753125043926,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:43.926",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833403,1753125043936,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:43.936",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833405,1753125043946,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:43.946",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833407,1753125043956,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:43.956",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833409,1753125043965,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:43.965",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833411,1753125043976,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:43.976",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833413,1753125043985,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:43.985",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833415,1753125043994,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:43.994",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833417,1753125044004,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:44.004",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833419,1753125044014,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:44.014",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833421,1753125044023,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:44.023",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833423,1753125044033,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:44.033",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833425,1753125044043,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:44.043",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833427,1753125044053,"fUST",-1753.0,0.00019838,2,"2025-07-21T19:10:44.053",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833429,1753125044064,"fUST",-1280.31498431,0.00019838,2,"2025-07-21T19:10:44.064",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833431,1753125044074,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.074",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833433,1753125044085,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.085",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833435,1753125044096,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.096",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833437,1753125044106,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.106",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833439,1753125044115,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.115",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833441,1753125044125,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.125",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833443,1753125044134,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.134",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833445,1753125044144,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.144",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833447,1753125044154,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.154",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833449,1753125044166,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.166",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833451,1753125044176,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.176",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833454,1753125044186,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.186",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833456,1753125044196,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.196",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833458,1753125044206,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.206",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833460,1753125044216,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.216",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833462,1753125044226,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.226",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833464,1753125044236,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.236",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833466,1753125044246,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.246",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833468,1753125044256,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.256",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833470,1753125044266,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.266",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833473,1753125044276,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.276",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833475,1753125044286,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.286",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833477,1753125044296,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.296",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833479,1753125044306,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.306",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833480,1753125044315,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.315",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833482,1753125044325,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.325",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833484,1753125044335,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.335",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833486,1753125044345,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.345",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833488,1753125044359,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.359",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833490,1753125044368,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.368",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833492,1753125044378,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.378",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833494,1753125044388,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.388",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833496,1753125044398,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.398",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833498,1753125044408,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.408",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833500,1753125044426,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.426",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833501,1753125044436,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.436",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833502,1753125044445,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.445",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833503,1753125044455,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.455",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833504,1753125044464,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.464",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833505,1753125044473,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.473",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833506,1753125044483,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.483",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833508,1753125044492,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.492",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833509,1753125044502,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.502",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833512,1753125044513,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.513",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833514,1753125044523,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.523",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833530,1753125044665,"fUST",-324.0,0.00019838,2,"2025-07-21T19:10:44.665",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833532,1753125044675,"fUST",-189.18848528,0.00019838,2,"2025-07-21T19:10:44.675",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833534,1753125044685,"fUST",-152.159767,0.00019838,2,"2025-07-21T19:10:44.685",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833536,1753125044695,"fUST",-151.0,0.00019838,2,"2025-07-21T19:10:44.695",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833538,1753125044704,"fUST",-151.0,0.00019838,2,"2025-07-21T19:10:44.704",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833540,1753125044714,"fUST",-151.0,0.00019838,2,"2025-07-21T19:10:44.714",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833542,1753125044723,"fUST",-151.0,0.00019838,2,"2025-07-21T19:10:44.723",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833544,1753125044733,"fUST",-151.0,0.00019838,2,"2025-07-21T19:10:44.733",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833546,1753125044743,"fUST",-151.0,0.00019838,2,"2025-07-21T19:10:44.743",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833548,1753125044753,"fUST",-151.0,0.00019838,2,"2025-07-21T19:10:44.753",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833551,1753125044762,"fUST",-151.0,0.00019838,2,"2025-07-21T19:10:44.762",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833553,1753125044772,"fUST",-151.0,0.00019838,2,"2025-07-21T19:10:44.772",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833555,1753125044781,"fUST",-151.0,0.00019838,2,"2025-07-21T19:10:44.781",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833557,1753125044790,"fUST",-252.59985,0.00019838,2,"2025-07-21T19:10:44.790",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833559,1753125044800,"fUST",-151.0,0.00019838,2,"2025-07-21T19:10:44.800",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833561,1753125044809,"fUST",-151.0,0.00019838,2,"2025-07-21T19:10:44.809",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833563,1753125044818,"fUST",-151.0,0.00019838,2,"2025-07-21T19:10:44.818",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833565,1753125044827,"fUST",-151.0,0.00019838,2,"2025-07-21T19:10:44.827",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833567,1753125044837,"fUST",-151.0,0.00019838,2,"2025-07-21T19:10:44.837",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833569,1753125044846,"fUST",-151.0,0.00019838,2,"2025-07-21T19:10:44.846",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833570,1753125044856,"fUST",-151.0,0.00019838,2,"2025-07-21T19:10:44.856",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833572,1753125044865,"fUST",-590.830707,0.00019838,2,"2025-07-21T19:10:44.865",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833574,1753125044875,"fUST",-590.830707,0.00019838,2,"2025-07-21T19:10:44.875",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833576,1753125044884,"fUST",-590.830707,0.00019838,2,"2025-07-21T19:10:44.884",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833579,1753125044894,"fUST",-590.830707,0.00019838,2,"2025-07-21T19:10:44.894",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833581,1753125044904,"fUST",-151.0,0.00019838,2,"2025-07-21T19:10:44.904",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833583,1753125044916,"fUST",-256.967306,0.00019838,2,"2025-07-21T19:10:44.916",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833585,1753125044925,"fUST",-151.0,0.00019838,2,"2025-07-21T19:10:44.925",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833587,1753125044935,"fUST",-151.0,0.00019838,2,"2025-07-21T19:10:44.935",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833589,1753125044944,"fUST",-151.434926,0.00019838,2,"2025-07-21T19:10:44.944",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833591,1753125044954,"fUST",-187.193693,0.00019838,2,"2025-07-21T19:10:44.954",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833593,1753125044964,"fUST",-151.0,0.00019838,2,"2025-07-21T19:10:44.964",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833595,1753125044973,"fUST",-525.95,0.00019865,2,"2025-07-21T19:10:44.973",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833597,1753125044984,"fUST",-280.55485677,0.00019866,2,"2025-07-21T19:10:44.984",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833599,1753125044994,"fUST",-25000.0,0.00019866,2,"2025-07-21T19:10:44.994",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833601,1753125045003,"fUST",-151.0,0.00019866,2,"2025-07-21T19:10:45.003",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833603,1753125045012,"fUST",-500.0,0.00019873,2,"2025-07-21T19:10:45.012",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833605,1753125045022,"fUST",-350.0,0.00019873,2,"2025-07-21T19:10:45.022",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833607,1753125045031,"fUST",-500.0,0.00019873,2,"2025-07-21T19:10:45.031",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833609,1753125045040,"fUST",-500.0,0.00019873,2,"2025-07-21T19:10:45.040",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833611,1753125045050,"fUST",-500.0,0.00019873,2,"2025-07-21T19:10:45.050",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833613,1753125045059,"fUST",-500.0,0.00019873,2,"2025-07-21T19:10:45.059",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833615,1753125045069,"fUST",-500.0,0.00019873,2,"2025-07-21T19:10:45.069",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833617,1753125045078,"fUST",-500.0,0.00019873,2,"2025-07-21T19:10:45.078",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833619,1753125045088,"fUST",-500.0,0.00019873,2,"2025-07-21T19:10:45.088",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833621,1753125045097,"fUST",-500.0,0.00019873,2,"2025-07-21T19:10:45.097",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833623,1753125045107,"fUST",-540.13657752,0.00019873,2,"2025-07-21T19:10:45.107",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833625,1753125045116,"fUST",-500.0,0.00019873,2,"2025-07-21T19:10:45.116",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833627,1753125045126,"fUST",-500.0,0.00019873,2,"2025-07-21T19:10:45.126",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833629,1753125045135,"fUST",-500.0,0.00019873,2,"2025-07-21T19:10:45.135",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833631,1753125045145,"fUST",-161.59886129,0.00019873,2,"2025-07-21T19:10:45.145",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833633,1753125045154,"fUST",-500.0,0.00019873,2,"2025-07-21T19:10:45.154",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833635,1753125045165,"fUST",-442.03826326,0.00019873,2,"2025-07-21T19:10:45.165",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833637,1753125045175,"fUST",-618.88757872,0.00019873,2,"2025-07-21T19:10:45.175",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833639,1753125045184,"fUST",-500.0,0.00019873,2,"2025-07-21T19:10:45.184",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833641,1753125045194,"fUST",-500.0,0.00019873,2,"2025-07-21T19:10:45.194",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833643,1753125045203,"fUST",-500.0,0.00019873,2,"2025-07-21T19:10:45.203",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833645,1753125045213,"fUST",-506.13422881,0.00019873,2,"2025-07-21T19:10:45.213",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833647,1753125045222,"fUST",-500.0,0.00019873,2,"2025-07-21T19:10:45.222",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833649,1753125045231,"fUST",-500.0,0.00019873,2,"2025-07-21T19:10:45.231",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833651,1753125045241,"fUST",-500.0,0.00019873,2,"2025-07-21T19:10:45.241",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833653,1753125045251,"fUST",-500.71124233,0.00019873,2,"2025-07-21T19:10:45.251",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833655,1753125045260,"fUST",-500.0,0.00019873,2,"2025-07-21T19:10:45.260",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833657,1753125045270,"fUST",-168.00846883,0.00019873,2,"2025-07-21T19:10:45.270",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833659,1753125045279,"fUST",-500.0,0.00019873,2,"2025-07-21T19:10:45.279",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833661,1753125045288,"fUST",-152.090588,0.00019873,2,"2025-07-21T19:10:45.288",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833663,1753125045297,"fUST",-151.0,0.00019873,2,"2025-07-21T19:10:45.297",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833665,1753125045307,"fUST",-151.0,0.00019873,2,"2025-07-21T19:10:45.307",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833667,1753125045317,"fUST",-151.0,0.00019873,2,"2025-07-21T19:10:45.317",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833669,1753125045326,"fUST",-151.0,0.00019873,2,"2025-07-21T19:10:45.326",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833671,1753125045335,"fUST",-151.0,0.00019873,2,"2025-07-21T19:10:45.335",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833673,1753125045344,"fUST",-151.0,0.00019873,2,"2025-07-21T19:10:45.344",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833675,1753125045357,"fUST",-151.0,0.00019873,2,"2025-07-21T19:10:45.357",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833677,1753125045367,"fUST",-151.0,0.00019873,2,"2025-07-21T19:10:45.367",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833679,1753125045377,"fUST",-590.830707,0.00019873,2,"2025-07-21T19:10:45.377",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833681,1753125045387,"fUST",-590.830707,0.00019873,2,"2025-07-21T19:10:45.387",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833684,1753125045399,"fUST",-590.830707,0.00019873,2,"2025-07-21T19:10:45.399",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833686,1753125045408,"fUST",-590.830707,0.00019873,2,"2025-07-21T19:10:45.408",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833688,1753125045418,"fUST",-1445.93,0.00019876,2,"2025-07-21T19:10:45.418",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833690,1753125045429,"fUST",-460.0,0.00019876,2,"2025-07-21T19:10:45.429",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833692,1753125045439,"fUST",-1327.63,0.00019876,2,"2025-07-21T19:10:45.439",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833694,1753125045448,"fUST",-460.0,0.00019876,2,"2025-07-21T19:10:45.448",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833696,1753125045457,"fUST",-460.0,0.00019876,2,"2025-07-21T19:10:45.457",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833698,1753125045466,"fUST",-247.66182512,0.00019876,2,"2025-07-21T19:10:45.466",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833700,1753125045475,"fUST",-460.0,0.00019876,2,"2025-07-21T19:10:45.475",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833702,1753125045485,"fUST",-460.0,0.00019876,2,"2025-07-21T19:10:45.485",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833704,1753125045494,"fUST",-460.0,0.00019876,2,"2025-07-21T19:10:45.494",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833706,1753125045503,"fUST",-484.88,0.00019876,2,"2025-07-21T19:10:45.503",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833708,1753125045512,"fUST",-813.73,0.00019876,2,"2025-07-21T19:10:45.512",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833710,1753125045522,"fUST",-555.67,0.00019876,2,"2025-07-21T19:10:45.522",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833712,1753125045531,"fUST",-460.0,0.00019876,2,"2025-07-21T19:10:45.531",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833714,1753125045540,"fUST",-460.0,0.00019876,2,"2025-07-21T19:10:45.540",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833716,1753125045550,"fUST",-460.0,0.00019876,2,"2025-07-21T19:10:45.550",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833718,1753125045559,"fUST",-460.0,0.00019876,2,"2025-07-21T19:10:45.559",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833720,1753125045568,"fUST",-460.0,0.00019876,2,"2025-07-21T19:10:45.568",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833722,1753125045577,"fUST",-500.0,0.00019877,2,"2025-07-21T19:10:45.577",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833724,1753125045587,"fUST",-235.0,0.00019877,2,"2025-07-21T19:10:45.587",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833726,1753125045597,"fUST",-151.0,0.00019877,2,"2025-07-21T19:10:45.597",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833728,1753125045607,"fUST",-151.0,0.00019889,2,"2025-07-21T19:10:45.607",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833730,1753125045616,"fUST",-151.0,0.00019889,2,"2025-07-21T19:10:45.616",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833732,1753125045625,"fUST",-151.0,0.00019889,2,"2025-07-21T19:10:45.625",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833734,1753125045635,"fUST",-151.0,0.00019889,2,"2025-07-21T19:10:45.635",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833736,1753125045643,"fUST",-151.0,0.00019889,2,"2025-07-21T19:10:45.643",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833738,1753125045653,"fUST",-151.0,0.00019889,2,"2025-07-21T19:10:45.653",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833740,1753125045662,"fUST",-151.0,0.00019889,2,"2025-07-21T19:10:45.662",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833742,1753125045672,"fUST",-151.0,0.00019889,2,"2025-07-21T19:10:45.672",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833744,1753125045681,"fUST",-151.0,0.00019889,2,"2025-07-21T19:10:45.681",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833746,1753125045691,"fUST",-151.0,0.00019889,2,"2025-07-21T19:10:45.691",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833748,1753125045701,"fUST",-151.0,0.00019889,2,"2025-07-21T19:10:45.701",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833750,1753125045711,"fUST",-151.0,0.00019889,2,"2025-07-21T19:10:45.711",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833752,1753125045720,"fUST",-151.0,0.00019889,2,"2025-07-21T19:10:45.720",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833754,1753125045731,"fUST",-151.0,0.00019889,2,"2025-07-21T19:10:45.731",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833756,1753125045740,"fUST",-151.0,0.00019889,2,"2025-07-21T19:10:45.740",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833758,1753125045750,"fUST",-151.0,0.00019889,2,"2025-07-21T19:10:45.750",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833760,1753125045759,"fUST",-151.0,0.00019889,2,"2025-07-21T19:10:45.759",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833762,1753125045769,"fUST",-151.0,0.00019889,2,"2025-07-21T19:10:45.769",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833764,1753125045778,"fUST",-4955.0,0.00019893,2,"2025-07-21T19:10:45.778",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833766,1753125045787,"fUST",-476.51375022,0.00019899,2,"2025-07-21T19:10:45.787",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833768,1753125045796,"fUST",-2295.78030787,0.000199,2,"2025-07-21T19:10:45.796",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833770,1753125045806,"fUST",-151.0,0.000199,2,"2025-07-21T19:10:45.806",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833772,1753125045815,"fUST",-212.0,0.000199,2,"2025-07-21T19:10:45.815",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833774,1753125045825,"fUST",-151.0,0.000199,2,"2025-07-21T19:10:45.825",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833776,1753125045834,"fUST",-151.0,0.000199,2,"2025-07-21T19:10:45.834",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833778,1753125045844,"fUST",-1000.0,0.00019921,2,"2025-07-21T19:10:45.844",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833780,1753125045853,"fUST",-500.0,0.00019921,2,"2025-07-21T19:10:45.853",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833782,1753125045862,"fUST",-220.895748,0.00019922,2,"2025-07-21T19:10:45.862",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833784,1753125045872,"fUST",-151.0,0.00019922,2,"2025-07-21T19:10:45.872",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833786,1753125045881,"fUST",-151.0,0.00019922,2,"2025-07-21T19:10:45.881",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833789,1753125045890,"fUST",-151.0,0.00019922,2,"2025-07-21T19:10:45.890",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833791,1753125045900,"fUST",-151.0,0.00019924,2,"2025-07-21T19:10:45.900",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833794,1753125045909,"fUST",-151.0,0.00019924,2,"2025-07-21T19:10:45.909",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833796,1753125045919,"fUST",-151.0,0.00019924,2,"2025-07-21T19:10:45.919",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833799,1753125045929,"fUST",-151.633874,0.00019925,2,"2025-07-21T19:10:45.929",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833803,1753125045949,"fUST",-151.0,0.00019925,2,"2025-07-21T19:10:45.949",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833805,1753125045959,"fUST",-151.0,0.00019925,2,"2025-07-21T19:10:45.959",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833807,1753125045969,"fUST",-151.0,0.00019925,2,"2025-07-21T19:10:45.969",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833809,1753125045979,"fUST",-151.0,0.00019925,2,"2025-07-21T19:10:45.979",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833811,1753125045988,"fUST",-151.0,0.00019925,2,"2025-07-21T19:10:45.988",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833813,1753125045998,"fUST",-151.0,0.00019926,2,"2025-07-21T19:10:45.998",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833815,1753125046008,"fUST",-151.0,0.00019926,2,"2025-07-21T19:10:46.008",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833817,1753125046018,"fUST",-160.0,0.00019926,2,"2025-07-21T19:10:46.018",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833819,1753125046028,"fUST",-215.75719967,0.00019926,2,"2025-07-21T19:10:46.028",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833821,1753125046038,"fUST",-839.74694734,0.00019926,2,"2025-07-21T19:10:46.038",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833824,1753125046047,"fUST",-160.0,0.00019926,2,"2025-07-21T19:10:46.047",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833826,1753125046057,"fUST",-160.0,0.00019926,2,"2025-07-21T19:10:46.057",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833828,1753125046067,"fUST",-214.60209147,0.00019926,2,"2025-07-21T19:10:46.067",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833830,1753125046076,"fUST",-231.02460978,0.00019926,2,"2025-07-21T19:10:46.076",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833832,1753125046086,"fUST",-160.0,0.00019926,2,"2025-07-21T19:10:46.086",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833834,1753125046096,"fUST",-12617.54915256,0.00019926,2,"2025-07-21T19:10:46.096",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833836,1753125046105,"fUST",-160.0,0.00019926,2,"2025-07-21T19:10:46.105",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833838,1753125046115,"fUST",-525.99222921,0.00019926,2,"2025-07-21T19:10:46.115",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833840,1753125046124,"fUST",-151.0,0.00019927,2,"2025-07-21T19:10:46.124",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833842,1753125046134,"fUST",-151.0,0.00019927,2,"2025-07-21T19:10:46.134",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833844,1753125046144,"fUST",-151.0,0.00019927,2,"2025-07-21T19:10:46.144",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833846,1753125046153,"fUST",-151.0,0.00019927,2,"2025-07-21T19:10:46.153",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833848,1753125046163,"fUST",-151.0,0.00019927,2,"2025-07-21T19:10:46.163",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833850,1753125046173,"fUST",-151.0,0.00019927,2,"2025-07-21T19:10:46.173",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833852,1753125046183,"fUST",-151.0,0.00019927,2,"2025-07-21T19:10:46.183",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833854,1753125046193,"fUST",-151.0,0.00019927,2,"2025-07-21T19:10:46.193",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833856,1753125046203,"fUST",-151.0,0.00019927,2,"2025-07-21T19:10:46.203",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833859,1753125046213,"fUST",-151.0,0.00019927,2,"2025-07-21T19:10:46.213",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833861,1753125046224,"fUST",-151.0,0.00019927,2,"2025-07-21T19:10:46.224",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833863,1753125046233,"fUST",-151.0,0.00019927,2,"2025-07-21T19:10:46.233",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833865,1753125046243,"fUST",-160.0,0.00019927,2,"2025-07-21T19:10:46.243",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833867,1753125046253,"fUST",-160.0,0.00019927,2,"2025-07-21T19:10:46.253",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833869,1753125046263,"fUST",-160.0,0.00019927,2,"2025-07-21T19:10:46.263",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833871,1753125046273,"fUST",-160.0,0.00019927,2,"2025-07-21T19:10:46.273",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833873,1753125046284,"fUST",-151.0,0.0001994,2,"2025-07-21T19:10:46.284",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833875,1753125046295,"fUST",-151.0,0.0001994,2,"2025-07-21T19:10:46.295",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833877,1753125046305,"fUST",-151.0,0.0001994,2,"2025-07-21T19:10:46.305",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833879,1753125046315,"fUST",-151.000001,0.0001994,2,"2025-07-21T19:10:46.315",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833881,1753125046325,"fUST",-151.0,0.0001994,2,"2025-07-21T19:10:46.325",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833883,1753125046335,"fUST",-151.0,0.0001994,2,"2025-07-21T19:10:46.335",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833885,1753125046345,"fUST",-151.0,0.0001994,2,"2025-07-21T19:10:46.345",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833887,1753125046357,"fUST",-199.751407,0.0001994,2,"2025-07-21T19:10:46.357",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833889,1753125046367,"fUST",-590.830707,0.0001994,2,"2025-07-21T19:10:46.367",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833891,1753125046376,"fUST",-590.830707,0.0001994,2,"2025-07-21T19:10:46.376",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833893,1753125046386,"fUST",-302.57596656,0.0001995,4,"2025-07-21T19:10:46.386",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833895,1753125046397,"fUST",-487354.5209776,0.0001996,2,"2025-07-21T19:10:46.397",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833897,1753125046407,"fUST",-151.0,0.0001996,2,"2025-07-21T19:10:46.407",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833899,1753125046418,"fUST",-151.0,0.0001996,2,"2025-07-21T19:10:46.418",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833901,1753125046429,"fUST",-151.982926,0.0001996,2,"2025-07-21T19:10:46.429",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833903,1753125046439,"fUST",-151.0,0.0001996,2,"2025-07-21T19:10:46.439",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833905,1753125046450,"fUST",-151.0,0.0001996,2,"2025-07-21T19:10:46.450",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833907,1753125046459,"fUST",-151.0,0.0001996,2,"2025-07-21T19:10:46.459",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833909,1753125046468,"fUST",-151.0,0.0001996,2,"2025-07-21T19:10:46.468",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833911,1753125046478,"fUST",-151.0,0.0001996,2,"2025-07-21T19:10:46.478",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833913,1753125046488,"fUST",-151.0,0.0001996,2,"2025-07-21T19:10:46.488",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833915,1753125046497,"fUST",-151.0,0.0001996,2,"2025-07-21T19:10:46.497",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833917,1753125046507,"fUST",-151.0,0.0001996,2,"2025-07-21T19:10:46.507",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833919,1753125046517,"fUST",-151.0,0.0001996,2,"2025-07-21T19:10:46.517",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833921,1753125046526,"fUST",-151.0,0.0001996,2,"2025-07-21T19:10:46.526",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833923,1753125046536,"fUST",-1753.0,0.0001996,2,"2025-07-21T19:10:46.536",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833925,1753125046546,"fUST",-1753.0,0.0001996,2,"2025-07-21T19:10:46.546",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833927,1753125046555,"fUST",-1753.0,0.0001996,2,"2025-07-21T19:10:46.555",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833933,1753125046611,"fUST",-1753.0,0.0001996,2,"2025-07-21T19:10:46.611",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833935,1753125046620,"fUST",-1753.0,0.0001996,2,"2025-07-21T19:10:46.620",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833937,1753125046630,"fUST",-1753.0,0.0001996,2,"2025-07-21T19:10:46.630",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833939,1753125046639,"fUST",-1753.0,0.0001996,2,"2025-07-21T19:10:46.639",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833941,1753125046648,"fUST",-1753.0,0.0001996,2,"2025-07-21T19:10:46.648",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833943,1753125046658,"fUST",-1753.0,0.0001996,2,"2025-07-21T19:10:46.658",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833945,1753125046668,"fUST",-1753.0,0.0001996,2,"2025-07-21T19:10:46.668",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833947,1753125046677,"fUST",-1753.0,0.0001996,2,"2025-07-21T19:10:46.677",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833949,1753125046686,"fUST",-1753.0,0.0001996,2,"2025-07-21T19:10:46.686",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833951,1753125046695,"fUST",-1753.0,0.0001996,2,"2025-07-21T19:10:46.695",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833953,1753125046704,"fUST",-1753.0,0.0001996,2,"2025-07-21T19:10:46.704",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833955,1753125046714,"fUST",-1753.0,0.0001996,2,"2025-07-21T19:10:46.714",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833957,1753125046723,"fUST",-1753.0,0.0001996,2,"2025-07-21T19:10:46.723",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833959,1753125046733,"fUST",-1753.0,0.0001996,2,"2025-07-21T19:10:46.733",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833961,1753125046743,"fUST",-1753.0,0.0001996,2,"2025-07-21T19:10:46.743",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833963,1753125046752,"fUST",-1753.0,0.0001996,2,"2025-07-21T19:10:46.752",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833965,1753125046762,"fUST",-324.0,0.0001996,2,"2025-07-21T19:10:46.762",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833968,1753125046772,"fUST",-1753.0,0.0001996,2,"2025-07-21T19:10:46.772",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833970,1753125046781,"fUST",-1753.0,0.0001996,2,"2025-07-21T19:10:46.781",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833972,1753125046791,"fUST",-1753.0,0.0001996,2,"2025-07-21T19:10:46.791",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833974,1753125046800,"fUST",-324.0,0.0001996,2,"2025-07-21T19:10:46.800",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833976,1753125046809,"fUST",-1753.0,0.0001996,2,"2025-07-21T19:10:46.809",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833978,1753125046818,"fUST",-324.0,0.0001996,2,"2025-07-21T19:10:46.818",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833980,1753125046827,"fUST",-1753.0,0.0001996,2,"2025-07-21T19:10:46.827",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833982,1753125046836,"fUST",-324.0,0.0001996,2,"2025-07-21T19:10:46.836",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833984,1753125046845,"fUST",-324.0,0.0001996,2,"2025-07-21T19:10:46.845",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833986,1753125046854,"fUST",-324.0,0.0001996,2,"2025-07-21T19:10:46.854",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833987,1753125046864,"fUST",-1753.0,0.0001996,2,"2025-07-21T19:10:46.864",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833990,1753125046873,"fUST",-151.0,0.0001996,2,"2025-07-21T19:10:46.873",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833992,1753125046884,"fUST",-151.0,0.00019973,2,"2025-07-21T19:10:46.884",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833994,1753125046894,"fUST",-151.0,0.00019973,2,"2025-07-21T19:10:46.894",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833995,1753125046903,"fUST",-151.0,0.00019973,2,"2025-07-21T19:10:46.903",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373833998,1753125046915,"fUST",-225.428848,0.00019973,2,"2025-07-21T19:10:46.915",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834000,1753125046924,"fUST",-151.0,0.00019973,2,"2025-07-21T19:10:46.924",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834002,1753125046933,"fUST",-151.0,0.0001999,2,"2025-07-21T19:10:46.933",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834004,1753125046942,"fUST",-151.0,0.0001999,2,"2025-07-21T19:10:46.942",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834006,1753125046951,"fUST",-151.0,0.0001999,2,"2025-07-21T19:10:46.951",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834008,1753125046961,"fUST",-151.0,0.0001999,2,"2025-07-21T19:10:46.961",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834010,1753125046970,"fUST",-151.0,0.0001999,2,"2025-07-21T19:10:46.970",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834012,1753125046979,"fUST",-151.0,0.0001999,2,"2025-07-21T19:10:46.979",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834014,1753125046988,"fUST",-151.0,0.0001999,2,"2025-07-21T19:10:46.988",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834016,1753125047001,"fUST",-151.0,0.0001999,2,"2025-07-21T19:10:47.001",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834018,1753125047010,"fUST",-151.0,0.0001999,2,"2025-07-21T19:10:47.010",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834020,1753125047020,"fUST",-151.0,0.0001999,2,"2025-07-21T19:10:47.020",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834022,1753125047029,"fUST",-151.0,0.0001999,2,"2025-07-21T19:10:47.029",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834024,1753125047038,"fUST",-151.0,0.0001999,2,"2025-07-21T19:10:47.038",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834026,1753125047048,"fUST",-151.0,0.0001999,2,"2025-07-21T19:10:47.048",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834028,1753125047057,"fUST",-100000.0,0.0001999,2,"2025-07-21T19:10:47.057",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834030,1753125047067,"fUST",-8676.7147901,0.0002,20,"2025-07-21T19:10:47.067",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834032,1753125047076,"fUST",-7800.0,0.0002,7,"2025-07-21T19:10:47.076",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834034,1753125047085,"fUST",-151.0,0.0002,2,"2025-07-21T19:10:47.085",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834036,1753125047095,"fUST",-151.0,0.0002,2,"2025-07-21T19:10:47.095",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834038,1753125047104,"fUST",-300.0,0.0002,2,"2025-07-21T19:10:47.104",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834040,1753125047113,"fUST",-573.91063043,0.00020049,2,"2025-07-21T19:10:47.113",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834042,1753125047122,"fUST",-894.3,0.00020049,2,"2025-07-21T19:10:47.122",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834044,1753125047132,"fUST",-460.0,0.00020049,2,"2025-07-21T19:10:47.132",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834046,1753125047141,"fUST",-881.59,0.00020049,2,"2025-07-21T19:10:47.141",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834048,1753125047150,"fUST",-464.3,0.00020049,2,"2025-07-21T19:10:47.150",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834050,1753125047160,"fUST",-460.0,0.00020049,2,"2025-07-21T19:10:47.160",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834052,1753125047171,"fUST",-460.0,0.00020049,2,"2025-07-21T19:10:47.171",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834054,1753125047181,"fUST",-500.0,0.0002007,2,"2025-07-21T19:10:47.181",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834056,1753125047191,"fUST",-488.0,0.0002007,2,"2025-07-21T19:10:47.191",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834058,1753125047200,"fUST",-151.0,0.00020071,2,"2025-07-21T19:10:47.200",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834060,1753125047210,"fUST",-460.0,0.00020072,2,"2025-07-21T19:10:47.210",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834062,1753125047221,"fUST",-460.0,0.00020072,2,"2025-07-21T19:10:47.221",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834064,1753125047231,"fUST",-638.9,0.00020072,2,"2025-07-21T19:10:47.231",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834066,1753125047240,"fUST",-460.0,0.00020073,2,"2025-07-21T19:10:47.240",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834068,1753125047249,"fUST",-460.0,0.00020073,2,"2025-07-21T19:10:47.249",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834070,1753125047259,"fUST",-460.0,0.00020073,2,"2025-07-21T19:10:47.259",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834072,1753125047268,"fUST",-460.0,0.00020073,2,"2025-07-21T19:10:47.268",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834074,1753125047277,"fUST",-151.0,0.00020073,2,"2025-07-21T19:10:47.277",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834077,1753125047287,"fUST",-460.0,0.00020073,2,"2025-07-21T19:10:47.287",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834079,1753125047296,"fUST",-590.830707,0.00020073,2,"2025-07-21T19:10:47.296",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834081,1753125047305,"fUST",-590.830707,0.00020073,2,"2025-07-21T19:10:47.305",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834083,1753125047315,"fUST",-1822.71,0.00020073,2,"2025-07-21T19:10:47.315",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834085,1753125047325,"fUST",-460.0,0.00020073,2,"2025-07-21T19:10:47.325",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834087,1753125047335,"fUST",-460.0,0.00020073,2,"2025-07-21T19:10:47.335",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834089,1753125047344,"fUST",-352.84027876,0.00020089,2,"2025-07-21T19:10:47.344",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834091,1753125047356,"fUST",-613.04,0.00020089,2,"2025-07-21T19:10:47.356",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834093,1753125047365,"fUST",-472.12,0.00020089,2,"2025-07-21T19:10:47.365",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834095,1753125047374,"fUST",-151.0,0.0002009,2,"2025-07-21T19:10:47.374",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834096,1753125047383,"fUST",-460.0,0.0002009,2,"2025-07-21T19:10:47.383",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834099,1753125047397,"fUST",-460.0,0.0002009,2,"2025-07-21T19:10:47.397",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834100,1753125047406,"fUST",-151.0,0.00020107,2,"2025-07-21T19:10:47.406",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834103,1753125047418,"fUST",-151.0,0.00020107,2,"2025-07-21T19:10:47.418",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834106,1753125047430,"fUST",-151.0,0.00020107,2,"2025-07-21T19:10:47.430",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834108,1753125047439,"fUST",-525.95,0.00020139,2,"2025-07-21T19:10:47.439",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834110,1753125047451,"fUST",-1445.93,0.0002015,2,"2025-07-21T19:10:47.451",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834112,1753125047463,"fUST",-1327.63,0.0002015,2,"2025-07-21T19:10:47.463",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834114,1753125047473,"fUST",-290.96,0.0002015,2,"2025-07-21T19:10:47.473",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834116,1753125047483,"fUST",-460.0,0.0002015,2,"2025-07-21T19:10:47.483",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834118,1753125047492,"fUST",-460.0,0.0002015,2,"2025-07-21T19:10:47.492",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834120,1753125047502,"fUST",-460.0,0.0002015,2,"2025-07-21T19:10:47.502",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834122,1753125047512,"fUST",-460.0,0.0002015,2,"2025-07-21T19:10:47.512",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834124,1753125047521,"fUST",-813.73,0.0002015,2,"2025-07-21T19:10:47.521",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834126,1753125047531,"fUST",-555.67,0.0002015,2,"2025-07-21T19:10:47.531",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834128,1753125047541,"fUST",-460.0,0.0002015,2,"2025-07-21T19:10:47.541",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834130,1753125047551,"fUST",-460.0,0.0002015,2,"2025-07-21T19:10:47.551",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834132,1753125047560,"fUST",-460.0,0.0002015,2,"2025-07-21T19:10:47.560",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834134,1753125047570,"fUST",-500.0,0.00020151,2,"2025-07-21T19:10:47.570",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834137,1753125047579,"fUST",-151.0,0.00020151,2,"2025-07-21T19:10:47.579",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834139,1753125047590,"fUST",-925.27057614,0.00020213,2,"2025-07-21T19:10:47.590",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834141,1753125047600,"fUST",-151.0,0.00020314,2,"2025-07-21T19:10:47.600",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834143,1753125047610,"fUST",-151.0,0.00020314,2,"2025-07-21T19:10:47.610",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834145,1753125047620,"fUST",-151.0,0.00020314,2,"2025-07-21T19:10:47.620",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834147,1753125047630,"fUST",-151.0,0.00020314,2,"2025-07-21T19:10:47.630",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834149,1753125047640,"fUST",-151.0,0.00020314,2,"2025-07-21T19:10:47.640",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834151,1753125047650,"fUST",-151.0,0.00020314,2,"2025-07-21T19:10:47.650",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834154,1753125047662,"fUST",-151.0,0.00020314,2,"2025-07-21T19:10:47.662",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834156,1753125047672,"fUST",-188.435419,0.00020314,2,"2025-07-21T19:10:47.672",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834158,1753125047682,"fUST",-1000.0,0.00020321,2,"2025-07-21T19:10:47.682",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834160,1753125047692,"fUST",-894.3,0.00020323,2,"2025-07-21T19:10:47.692",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834162,1753125047702,"fUST",-460.0,0.00020323,2,"2025-07-21T19:10:47.702",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834164,1753125047713,"fUST",-881.59,0.00020323,2,"2025-07-21T19:10:47.713",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834166,1753125047723,"fUST",-464.3,0.00020323,2,"2025-07-21T19:10:47.723",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834168,1753125047733,"fUST",-460.0,0.00020323,2,"2025-07-21T19:10:47.733",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834170,1753125047743,"fUST",-460.0,0.00020323,2,"2025-07-21T19:10:47.743",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834172,1753125047754,"fUST",-247.18116899,0.00020344,2,"2025-07-21T19:10:47.754",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834174,1753125047763,"fUST",-488.0,0.00020344,2,"2025-07-21T19:10:47.763",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834176,1753125047773,"fUST",-188.333481,0.00020345,2,"2025-07-21T19:10:47.773",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834178,1753125047783,"fUST",-460.0,0.00020346,2,"2025-07-21T19:10:47.783",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834180,1753125047793,"fUST",-151.0,0.00020346,2,"2025-07-21T19:10:47.793",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834182,1753125047803,"fUST",-638.9,0.00020346,2,"2025-07-21T19:10:47.803",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834184,1753125047813,"fUST",-460.0,0.00020347,2,"2025-07-21T19:10:47.813",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834186,1753125047823,"fUST",-460.0,0.00020347,2,"2025-07-21T19:10:47.823",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834189,1753125047833,"fUST",-551.36,0.00020347,2,"2025-07-21T19:10:47.833",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834191,1753125047842,"fUST",-460.0,0.00020347,2,"2025-07-21T19:10:47.842",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834193,1753125047851,"fUST",-1822.71,0.00020347,2,"2025-07-21T19:10:47.851",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834195,1753125047861,"fUST",-460.0,0.00020347,2,"2025-07-21T19:10:47.861",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834197,1753125047871,"fUST",-460.0,0.00020347,2,"2025-07-21T19:10:47.871",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834199,1753125047880,"fUST",-613.04,0.00020363,2,"2025-07-21T19:10:47.880",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834201,1753125047891,"fUST",-472.12,0.00020363,2,"2025-07-21T19:10:47.891",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834203,1753125047901,"fUST",-151.0,0.00020364,2,"2025-07-21T19:10:47.901",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834205,1753125047912,"fUST",-151.0,0.00020364,2,"2025-07-21T19:10:47.912",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834207,1753125047923,"fUST",-590.830707,0.00020364,2,"2025-07-21T19:10:47.923",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834209,1753125047933,"fUST",-590.830707,0.00020364,2,"2025-07-21T19:10:47.933",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834211,1753125047946,"fUST",-460.0,0.00020364,2,"2025-07-21T19:10:47.946",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834213,1753125047956,"fUST",-460.0,0.00020364,2,"2025-07-21T19:10:47.956",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834215,1753125047966,"fUST",-525.95,0.00020413,2,"2025-07-21T19:10:47.966",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834217,1753125047976,"fUST",-1000.0,0.00020421,2,"2025-07-21T19:10:47.976",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834219,1753125047986,"fUST",-1000.0,0.00020421,2,"2025-07-21T19:10:47.986",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834221,1753125047996,"fUST",-1000.0,0.00020421,2,"2025-07-21T19:10:47.996",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834223,1753125048006,"fUST",-320.0,0.00020421,2,"2025-07-21T19:10:48.006",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834226,1753125048016,"fUST",-211.16018548,0.00020421,2,"2025-07-21T19:10:48.016",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834240,1753125048154,"fUST",-290.53691799,0.00020421,2,"2025-07-21T19:10:48.154",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834242,1753125048168,"fUST",-500.0,0.00020421,2,"2025-07-21T19:10:48.168",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834245,1753125048178,"fUST",-440.5293779,0.00020424,2,"2025-07-21T19:10:48.178",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834501,1753125050834,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:50.834",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834503,1753125050844,"fUST",-460.0,0.00019329,2,"2025-07-21T19:10:50.844",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834505,1753125050853,"fUST",-460.0,0.00019603,2,"2025-07-21T19:10:50.853",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834507,1753125050863,"fUST",-1500.0,0.00019873,7,"2025-07-21T19:10:50.863",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834509,1753125050872,"fUST",-1500.0,0.00019873,7,"2025-07-21T19:10:50.872",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834510,1753125050882,"fUST",-1500.0,0.00019873,7,"2025-07-21T19:10:50.882",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834511,1753125050891,"fUST",-1500.0,0.00019873,7,"2025-07-21T19:10:50.891",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834512,1753125050901,"fUST",-1500.0,0.00019873,7,"2025-07-21T19:10:50.901",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834513,1753125050911,"fUST",-1500.0,0.00019873,7,"2025-07-21T19:10:50.911",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834514,1753125050924,"fUST",-1500.0,0.00019873,7,"2025-07-21T19:10:50.924",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834515,1753125050933,"fUST",-1500.0,0.00019873,7,"2025-07-21T19:10:50.933",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834516,1753125050942,"fUST",-1500.0,0.00019873,7,"2025-07-21T19:10:50.942",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834517,1753125050951,"fUST",-1500.0,0.00019873,7,"2025-07-21T19:10:50.951",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834518,1753125050961,"fUST",-1500.0,0.00019873,7,"2025-07-21T19:10:50.961",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834519,1753125050971,"fUST",-1500.0,0.00019873,7,"2025-07-21T19:10:50.971",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834520,1753125050980,"fUST",-1500.0,0.00019873,7,"2025-07-21T19:10:50.980",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834521,1753125050990,"fUST",-1500.0,0.00019873,7,"2025-07-21T19:10:50.990",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834522,1753125050999,"fUST",-1500.0,0.00019873,7,"2025-07-21T19:10:50.999",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834523,1753125051008,"fUST",-1500.0,0.00019873,7,"2025-07-21T19:10:51.008",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834524,1753125051018,"fUST",-1500.0,0.00019873,7,"2025-07-21T19:10:51.018",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834525,1753125051028,"fUST",-460.0,0.00019876,2,"2025-07-21T19:10:51.028",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834526,1753125051037,"fUST",-6213.84395778,0.000199,2,"2025-07-21T19:10:51.037",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834527,1753125051047,"fUST",-6213.84395771,0.00020107,2,"2025-07-21T19:10:51.047",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834528,1753125051057,"fUST",-239.71,0.0002015,2,"2025-07-21T19:10:51.057",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834529,1753125051067,"fUST",-6213.84395771,0.00020314,3,"2025-07-21T19:10:51.067",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373834530,1753125051077,"fUST",-648.7561268,0.00020424,2,"2025-07-21T19:10:51.077",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373838203,1753125163778,"fUST",1072.0,0.00023,30,"2025-07-21T19:12:43.778",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373838209,1753125277177,"fUST",169.832885,0.00013699,2,"2025-07-21T19:14:37.177",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373838243,1753126232712,"fUST",-261.74600802,0.00019,20,"2025-07-21T19:30:32.712",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373838244,1753126232723,"fUST",-645.0,0.00019116,2,"2025-07-21T19:30:32.723",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373838245,1753126232734,"fUST",-300.0,0.00019116,2,"2025-07-21T19:30:32.734",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373838246,1753126232744,"fUST",-151.0,0.00019117,2,"2025-07-21T19:30:32.744",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373838247,1753126232754,"fUST",-215.0738,0.00019117,2,"2025-07-21T19:30:32.754",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373838248,1753126232764,"fUST",-151.0,0.00019117,2,"2025-07-21T19:30:32.764",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373838250,1753126232775,"fUST",-151.0,0.00019117,2,"2025-07-21T19:30:32.775",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373838252,1753126232784,"fUST",-151.0,0.00019117,2,"2025-07-21T19:30:32.784",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373838254,1753126232793,"fUST",-151.0,0.00019117,2,"2025-07-21T19:30:32.793",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373838256,1753126232803,"fUST",-151.0,0.00019117,2,"2025-07-21T19:30:32.803",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373838257,1753126232812,"fUST",-151.0,0.00019117,2,"2025-07-21T19:30:32.812",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373838258,1753126232821,"fUST",-151.0,0.00019117,2,"2025-07-21T19:30:32.821",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373838259,1753126232831,"fUST",-151.0,0.00019117,2,"2025-07-21T19:30:32.831",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373838260,1753126232841,"fUST",-151.0,0.00019117,2,"2025-07-21T19:30:32.841",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373838261,1753126232850,"fUST",-151.0,0.00019117,2,"2025-07-21T19:30:32.850",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373838262,1753126232860,"fUST",-151.0,0.00019117,2,"2025-07-21T19:30:32.860",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373838263,1753126232869,"fUST",-151.0,0.00019117,2,"2025-07-21T19:30:32.869",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373838264,1753126232879,"fUST",-76.20428167,0.00019117,2,"2025-07-21T19:30:32.879",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373838266,1753126232891,"fUST",-74.79571833,0.00019117,2,"2025-07-21T19:30:32.891",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373838267,1753126232901,"fUST",-151.0,0.00019117,2,"2025-07-21T19:30:32.901",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373838269,1753126232910,"fUST",-151.0,0.00019117,2,"2025-07-21T19:30:32.910",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373838270,1753126232919,"fUST",-151.0,0.00019117,2,"2025-07-21T19:30:32.919",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373838271,1753126232930,"fUST",-151.0,0.00019117,2,"2025-07-21T19:30:32.930",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373838272,1753126232941,"fUST",-471.87519149,0.00019126,2,"2025-07-21T19:30:32.941",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373838273,1753126232950,"fUST",-480.0,0.00019127,2,"2025-07-21T19:30:32.950",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373838274,1753126232959,"fUST",-95.68909018,0.00019128,2,"2025-07-21T19:30:32.959",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373838275,1753126233056,"fUST",-780.0,0.00019128,2,"2025-07-21T19:30:33.056",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373838306,1753126238600,"fUST",-996.72360805,0.00019128,2,"2025-07-21T19:30:38.600",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373838876,1753126245275,"fUST",-1544.21028227,0.00019128,2,"2025-07-21T19:30:45.275",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373844968,1753126819289,"fUST",169.832885,0.00013699,2,"2025-07-21T19:40:19.289",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373844973,1753127095937,"fUST",1000.0,0.00027,120,"2025-07-21T19:44:55.937",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373844974,1753127367213,"fUST",-1002.85576312,0.00017968,6,"2025-07-21T19:49:27.213",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373844975,1753127367233,"fUST",-186.91925048,0.00018112,2,"2025-07-21T19:49:27.233",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373844976,1753127367252,"fUST",-311.53208414,0.00018333,2,"2025-07-21T19:49:27.252",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845018,1753127432214,"fUST",-285.84200676,0.00018661,2,"2025-07-21T19:50:32.214",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845019,1753127432224,"fUST",-1785.694,0.00018685,2,"2025-07-21T19:50:32.224",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845021,1753127432236,"fUST",-38.08633449,0.00018952,2,"2025-07-21T19:50:32.236",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845023,1753127432247,"fUST",-293.65114849,0.00018952,2,"2025-07-21T19:50:32.247",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845025,1753127432260,"fUST",-168.26251702,0.00018952,2,"2025-07-21T19:50:32.260",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845027,1753127432269,"fUST",-215.0738,0.00019167,2,"2025-07-21T19:50:32.269",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845029,1753127432279,"fUST",-505.10247364,0.00019177,2,"2025-07-21T19:50:32.279",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845032,1753127432302,"fUST",-92.89752636,0.00019177,2,"2025-07-21T19:50:32.302",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845034,1753127432312,"fUST",-214.0,0.00019177,2,"2025-07-21T19:50:32.312",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845035,1753127432322,"fUST",-2225.88602295,0.00019178,2,"2025-07-21T19:50:32.322",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845037,1753127432331,"fUST",-337.105678,0.00019178,2,"2025-07-21T19:50:32.331",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845038,1753127432341,"fUST",-495.2433917,0.00019178,2,"2025-07-21T19:50:32.341",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845039,1753127432351,"fUST",-666.0,0.00019178,2,"2025-07-21T19:50:32.351",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845040,1753127432361,"fUST",-166.0,0.00019178,3,"2025-07-21T19:50:32.361",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845041,1753127432371,"fUST",-460.0,0.00019198,2,"2025-07-21T19:50:32.371",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845042,1753127432380,"fUST",-460.0,0.00019198,2,"2025-07-21T19:50:32.380",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845043,1753127432392,"fUST",-460.0,0.00019198,2,"2025-07-21T19:50:32.392",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845044,1753127432402,"fUST",-485.98,0.00019198,2,"2025-07-21T19:50:32.402",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845045,1753127432416,"fUST",-283.8464263,0.000192,2,"2025-07-21T19:50:32.416",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845046,1753127432426,"fUST",-330.59916447,0.00019205,5,"2025-07-21T19:50:32.426",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845047,1753127432436,"fUST",-460.0,0.00019211,2,"2025-07-21T19:50:32.436",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845048,1753127432446,"fUST",-252.60607937,0.00019211,2,"2025-07-21T19:50:32.446",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845049,1753127432455,"fUST",-460.0,0.00019211,2,"2025-07-21T19:50:32.455",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845050,1753127432465,"fUST",-151.0,0.00019211,2,"2025-07-21T19:50:32.465",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845051,1753127432475,"fUST",-151.0,0.00019211,2,"2025-07-21T19:50:32.475",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845052,1753127432487,"fUST",-151.0,0.00019211,2,"2025-07-21T19:50:32.487",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845053,1753127432496,"fUST",-151.0,0.00019211,2,"2025-07-21T19:50:32.496",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845054,1753127432506,"fUST",-151.0,0.00019211,2,"2025-07-21T19:50:32.506",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845055,1753127432515,"fUST",-151.0,0.00019211,2,"2025-07-21T19:50:32.515",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845056,1753127432525,"fUST",-151.0,0.00019211,2,"2025-07-21T19:50:32.525",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845057,1753127432536,"fUST",-151.0,0.00019211,2,"2025-07-21T19:50:32.536",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845058,1753127432547,"fUST",-151.0,0.00019211,2,"2025-07-21T19:50:32.547",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845059,1753127432557,"fUST",-151.0,0.00019211,2,"2025-07-21T19:50:32.557",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845060,1753127432568,"fUST",-151.0,0.00019211,2,"2025-07-21T19:50:32.568",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845061,1753127432578,"fUST",-151.0,0.00019211,2,"2025-07-21T19:50:32.578",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845062,1753127432588,"fUST",-151.0,0.00019211,2,"2025-07-21T19:50:32.588",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845063,1753127432598,"fUST",-151.0,0.00019211,2,"2025-07-21T19:50:32.598",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845064,1753127432608,"fUST",-151.0,0.00019211,2,"2025-07-21T19:50:32.608",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845065,1753127432618,"fUST",-151.0,0.00019211,2,"2025-07-21T19:50:32.618",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845066,1753127432628,"fUST",-151.0,0.00019211,2,"2025-07-21T19:50:32.628",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845067,1753127432637,"fUST",-151.0,0.00019211,2,"2025-07-21T19:50:32.637",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845068,1753127432647,"fUST",-238.96923298,0.00019212,2,"2025-07-21T19:50:32.647",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845069,1753127432657,"fUST",-460.0,0.00019212,2,"2025-07-21T19:50:32.657",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845070,1753127432668,"fUST",-465.34502743,0.00019212,2,"2025-07-21T19:50:32.668",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845071,1753127432678,"fUST",-573.91063043,0.00019212,2,"2025-07-21T19:50:32.678",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845072,1753127432688,"fUST",-854.88,0.00019212,2,"2025-07-21T19:50:32.688",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845073,1753127432698,"fUST",-460.0,0.00019212,2,"2025-07-21T19:50:32.698",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845074,1753127432709,"fUST",-460.0,0.00019212,2,"2025-07-21T19:50:32.709",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845075,1753127432718,"fUST",-19.47830414,0.00019212,2,"2025-07-21T19:50:32.718",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845076,1753127432731,"fUST",-440.52169586,0.00019212,2,"2025-07-21T19:50:32.731",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845077,1753127432742,"fUST",-396.39423654,0.00019212,2,"2025-07-21T19:50:32.742",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845078,1753127432752,"fUST",-341.62659241,0.00019212,2,"2025-07-21T19:50:32.752",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845079,1753127432769,"fUST",-118.37340759,0.00019212,2,"2025-07-21T19:50:32.769",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845080,1753127432779,"fUST",-803.42,0.00019212,2,"2025-07-21T19:50:32.779",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845081,1753127432789,"fUST",-460.0,0.00019212,2,"2025-07-21T19:50:32.789",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845082,1753127432799,"fUST",-460.0,0.00019212,2,"2025-07-21T19:50:32.799",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845083,1753127432809,"fUST",-460.0,0.00019212,2,"2025-07-21T19:50:32.809",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845084,1753127432819,"fUST",-460.0,0.00019221,2,"2025-07-21T19:50:32.819",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845085,1753127432829,"fUST",-460.0,0.00019222,2,"2025-07-21T19:50:32.829",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845086,1753127432840,"fUST",-460.0,0.00019222,2,"2025-07-21T19:50:32.840",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845087,1753127432849,"fUST",-460.0,0.00019222,2,"2025-07-21T19:50:32.849",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845088,1753127432859,"fUST",-460.0,0.00019222,2,"2025-07-21T19:50:32.859",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845089,1753127432869,"fUST",-712.02,0.00019222,2,"2025-07-21T19:50:32.869",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845090,1753127432881,"fUST",-460.0,0.00019222,2,"2025-07-21T19:50:32.881",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845091,1753127432890,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:32.890",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845092,1753127432900,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:32.900",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845093,1753127432910,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:32.910",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845094,1753127432920,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:32.920",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845095,1753127432930,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:32.930",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845096,1753127432939,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:32.939",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845097,1753127432950,"fUST",-609.64650681,0.00019223,2,"2025-07-21T19:50:32.950",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845098,1753127432960,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:32.960",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845099,1753127432970,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:32.970",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845100,1753127432980,"fUST",-279.99592161,0.00019223,2,"2025-07-21T19:50:32.980",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845101,1753127432994,"fUST",-180.00407839,0.00019223,2,"2025-07-21T19:50:32.994",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845102,1753127433003,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:33.003",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845103,1753127433014,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:33.014",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845104,1753127433026,"fUST",-462.14548734,0.00019223,2,"2025-07-21T19:50:33.026",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845105,1753127433036,"fUST",-503.0238588,0.00019223,2,"2025-07-21T19:50:33.036",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845106,1753127433051,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:33.051",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845107,1753127433061,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:33.061",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845108,1753127433071,"fUST",-469.26217849,0.00019223,2,"2025-07-21T19:50:33.071",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845109,1753127433082,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:33.082",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845110,1753127433093,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:33.093",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845111,1753127433103,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:33.103",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845112,1753127433113,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:33.113",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845113,1753127433125,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:33.125",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845114,1753127433135,"fUST",-500.0,0.00019223,2,"2025-07-21T19:50:33.135",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845115,1753127433145,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:33.145",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845116,1753127433155,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:33.155",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845117,1753127433165,"fUST",-230.69504017,0.00019223,2,"2025-07-21T19:50:33.165",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845118,1753127433175,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:33.175",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845119,1753127433185,"fUST",-500.0,0.00019223,2,"2025-07-21T19:50:33.185",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845120,1753127433195,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:33.195",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845121,1753127433204,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:33.204",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845122,1753127433214,"fUST",-1356.72,0.00019223,2,"2025-07-21T19:50:33.214",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845123,1753127433224,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:33.224",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845124,1753127433234,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:33.234",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845125,1753127433244,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:33.244",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845126,1753127433253,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:33.253",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845127,1753127433263,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:33.263",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845128,1753127433273,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:33.273",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845129,1753127433283,"fUST",-1235.28,0.00019223,2,"2025-07-21T19:50:33.283",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845130,1753127433293,"fUST",-510.99,0.00019223,2,"2025-07-21T19:50:33.293",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845131,1753127433303,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:33.303",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845132,1753127433313,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:33.313",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845133,1753127433323,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:33.323",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845134,1753127433332,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:33.332",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845135,1753127433342,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:33.342",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845136,1753127433352,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:33.352",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845137,1753127433361,"fUST",-169.08402178,0.00019223,2,"2025-07-21T19:50:33.361",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845203,1753127438025,"fUST",-290.91597822,0.00019223,2,"2025-07-21T19:50:38.025",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845205,1753127438035,"fUST",-184.0,0.00019223,2,"2025-07-21T19:50:38.035",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845207,1753127438048,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:38.048",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845209,1753127438058,"fUST",-7864.77915251,0.00019223,2,"2025-07-21T19:50:38.058",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845211,1753127438067,"fUST",-460.0,0.00019224,2,"2025-07-21T19:50:38.067",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845213,1753127438076,"fUST",-460.42867498,0.00019224,2,"2025-07-21T19:50:38.076",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845215,1753127438086,"fUST",-460.0,0.00019224,2,"2025-07-21T19:50:38.086",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845217,1753127438096,"fUST",-460.0,0.00019224,2,"2025-07-21T19:50:38.096",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845219,1753127438105,"fUST",-460.0,0.00019224,2,"2025-07-21T19:50:38.105",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845221,1753127438115,"fUST",-540.31139142,0.00019224,2,"2025-07-21T19:50:38.115",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845223,1753127438126,"fUST",-460.0,0.00019224,2,"2025-07-21T19:50:38.126",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845225,1753127438135,"fUST",-460.0,0.00019224,2,"2025-07-21T19:50:38.135",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845227,1753127438145,"fUST",-228.60313819,0.00019224,2,"2025-07-21T19:50:38.145",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845229,1753127438157,"fUST",-231.39686181,0.00019224,2,"2025-07-21T19:50:38.157",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845231,1753127438166,"fUST",-460.0,0.00019224,2,"2025-07-21T19:50:38.166",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845248,1753127438176,"fUST",-500.0,0.00019224,2,"2025-07-21T19:50:38.176",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845251,1753127438325,"fUST",-290.96,0.00019224,2,"2025-07-21T19:50:38.325",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845253,1753127438335,"fUST",-460.0,0.00019224,2,"2025-07-21T19:50:38.335",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845255,1753127438344,"fUST",-634.32,0.00019224,2,"2025-07-21T19:50:38.344",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845257,1753127438353,"fUST",-486.21,0.00019224,2,"2025-07-21T19:50:38.353",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845259,1753127438362,"fUST",-460.0,0.00019224,2,"2025-07-21T19:50:38.362",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845261,1753127438372,"fUST",-1785.1,0.00019225,2,"2025-07-21T19:50:38.372",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845263,1753127438381,"fUST",-460.0,0.00019225,2,"2025-07-21T19:50:38.381",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845265,1753127438391,"fUST",-460.0,0.00019225,2,"2025-07-21T19:50:38.391",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845267,1753127438400,"fUST",-606.67,0.00019226,2,"2025-07-21T19:50:38.400",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845269,1753127438409,"fUST",-339.54906507,0.00019226,2,"2025-07-21T19:50:38.409",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845271,1753127438418,"fUST",-352.84027876,0.00019226,2,"2025-07-21T19:50:38.418",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845273,1753127438427,"fUST",-460.0,0.00019226,2,"2025-07-21T19:50:38.427",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845275,1753127438436,"fUST",-471.62,0.00019226,2,"2025-07-21T19:50:38.436",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845277,1753127438445,"fUST",-460.0,0.00019226,2,"2025-07-21T19:50:38.445",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845279,1753127438454,"fUST",-460.0,0.00019226,2,"2025-07-21T19:50:38.454",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845281,1753127438463,"fUST",-429.4514592,0.000193,2,"2025-07-21T19:50:38.463",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845283,1753127438472,"fUST",-500.0,0.00019328,2,"2025-07-21T19:50:38.472",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845285,1753127438481,"fUST",-861.0,0.00019345,2,"2025-07-21T19:50:38.481",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845287,1753127438492,"fUST",-528.87233466,0.00019414,2,"2025-07-21T19:50:38.492",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845447,1753127440139,"fUST",-332.12766534,0.00019414,2,"2025-07-21T19:50:40.139",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845448,1753127440149,"fUST",-153.7365877,0.00019433,2,"2025-07-21T19:50:40.149",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845449,1753127440158,"fUST",-153.0,0.00019433,2,"2025-07-21T19:50:40.158",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845450,1753127440168,"fUST",-153.0,0.00019433,2,"2025-07-21T19:50:40.168",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845451,1753127440177,"fUST",-485.98,0.00019472,2,"2025-07-21T19:50:40.177",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845452,1753127440186,"fUST",-854.88,0.00019486,2,"2025-07-21T19:50:40.186",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845453,1753127440195,"fUST",-460.0,0.00019486,2,"2025-07-21T19:50:40.195",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845455,1753127440205,"fUST",-803.42,0.00019486,2,"2025-07-21T19:50:40.205",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845456,1753127440215,"fUST",-460.0,0.00019486,2,"2025-07-21T19:50:40.215",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845457,1753127440224,"fUST",-460.0,0.00019486,2,"2025-07-21T19:50:40.224",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845458,1753127440233,"fUST",-460.0,0.00019486,2,"2025-07-21T19:50:40.233",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845459,1753127440246,"fUST",-307.39370806,0.00019495,2,"2025-07-21T19:50:40.246",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845461,1753127440255,"fUST",-460.0,0.00019496,2,"2025-07-21T19:50:40.255",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845463,1753127440265,"fUST",-460.0,0.00019496,2,"2025-07-21T19:50:40.265",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845465,1753127440274,"fUST",-712.02,0.00019496,2,"2025-07-21T19:50:40.274",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845467,1753127440283,"fUST",-460.0,0.00019496,2,"2025-07-21T19:50:40.283",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845469,1753127440293,"fUST",-460.0,0.00019497,2,"2025-07-21T19:50:40.293",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845471,1753127440302,"fUST",-460.0,0.00019497,2,"2025-07-21T19:50:40.302",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845473,1753127440311,"fUST",-460.0,0.00019497,2,"2025-07-21T19:50:40.311",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845475,1753127440321,"fUST",-1356.72,0.00019497,2,"2025-07-21T19:50:40.321",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845477,1753127440330,"fUST",-460.0,0.00019497,2,"2025-07-21T19:50:40.330",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845479,1753127440340,"fUST",-1235.28,0.00019497,2,"2025-07-21T19:50:40.340",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845481,1753127440349,"fUST",-460.0,0.00019497,2,"2025-07-21T19:50:40.349",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845483,1753127440358,"fUST",-460.0,0.00019497,2,"2025-07-21T19:50:40.358",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845485,1753127440368,"fUST",-460.0,0.00019498,2,"2025-07-21T19:50:40.368",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845487,1753127440378,"fUST",-460.0,0.00019498,2,"2025-07-21T19:50:40.378",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845489,1753127440388,"fUST",-634.32,0.00019498,2,"2025-07-21T19:50:40.388",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845491,1753127440397,"fUST",-486.21,0.00019498,2,"2025-07-21T19:50:40.397",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845493,1753127440408,"fUST",-460.0,0.00019498,2,"2025-07-21T19:50:40.408",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845495,1753127440417,"fUST",-1785.1,0.00019499,2,"2025-07-21T19:50:40.417",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845497,1753127440427,"fUST",-460.0,0.00019499,2,"2025-07-21T19:50:40.427",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845499,1753127440436,"fUST",-460.0,0.00019499,2,"2025-07-21T19:50:40.436",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845501,1753127440446,"fUST",-606.67,0.000195,2,"2025-07-21T19:50:40.446",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845503,1753127440455,"fUST",-460.0,0.000195,2,"2025-07-21T19:50:40.455",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845505,1753127440465,"fUST",-471.62,0.000195,2,"2025-07-21T19:50:40.465",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845507,1753127440474,"fUST",-460.0,0.000195,2,"2025-07-21T19:50:40.474",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845509,1753127440483,"fUST",-682.0,0.00019507,2,"2025-07-21T19:50:40.483",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845511,1753127440498,"fUST",-179.9640072,0.00019538,2,"2025-07-21T19:50:40.498",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845513,1753127440508,"fUST",-682.0,0.00019594,2,"2025-07-21T19:50:40.508",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845515,1753127440517,"fUST",-8903.80663561,0.00019673,2,"2025-07-21T19:50:40.517",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845517,1753127440525,"fUST",-500.0,0.00019699,2,"2025-07-21T19:50:40.525",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845520,1753127440546,"fUST",-682.0,0.000197,2,"2025-07-21T19:50:40.546",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845522,1753127440557,"fUST",-682.0,0.00019734,2,"2025-07-21T19:50:40.557",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845524,1753127440566,"fUST",-485.98,0.00019746,2,"2025-07-21T19:50:40.566",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845526,1753127440577,"fUST",-854.88,0.00019759,2,"2025-07-21T19:50:40.577",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845529,1753127440587,"fUST",-460.0,0.00019759,2,"2025-07-21T19:50:40.587",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845531,1753127440599,"fUST",-803.42,0.00019759,2,"2025-07-21T19:50:40.599",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845533,1753127440608,"fUST",-460.0,0.00019759,2,"2025-07-21T19:50:40.608",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845535,1753127440619,"fUST",-460.0,0.00019759,2,"2025-07-21T19:50:40.619",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845537,1753127440629,"fUST",-460.0,0.00019759,2,"2025-07-21T19:50:40.629",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845538,1753127440639,"fUST",-460.0,0.0001977,2,"2025-07-21T19:50:40.639",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845540,1753127440649,"fUST",-460.0,0.0001977,2,"2025-07-21T19:50:40.649",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845543,1753127440659,"fUST",-712.02,0.0001977,2,"2025-07-21T19:50:40.659",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845545,1753127440668,"fUST",-460.0,0.0001977,2,"2025-07-21T19:50:40.668",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845547,1753127440678,"fUST",-460.0,0.00019771,2,"2025-07-21T19:50:40.678",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845549,1753127440689,"fUST",-460.0,0.00019771,2,"2025-07-21T19:50:40.689",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845551,1753127440699,"fUST",-551.36,0.00019771,2,"2025-07-21T19:50:40.699",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845553,1753127440709,"fUST",-1356.72,0.00019771,2,"2025-07-21T19:50:40.709",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845555,1753127440719,"fUST",-460.0,0.00019771,2,"2025-07-21T19:50:40.719",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845557,1753127440730,"fUST",-1235.28,0.00019771,2,"2025-07-21T19:50:40.730",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845559,1753127440743,"fUST",-460.0,0.00019771,2,"2025-07-21T19:50:40.743",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845561,1753127440752,"fUST",-460.0,0.00019771,2,"2025-07-21T19:50:40.752",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845563,1753127440763,"fUST",-460.0,0.00019772,2,"2025-07-21T19:50:40.763",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845565,1753127440773,"fUST",-460.0,0.00019772,2,"2025-07-21T19:50:40.773",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845567,1753127440783,"fUST",-634.32,0.00019772,2,"2025-07-21T19:50:40.783",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845569,1753127440793,"fUST",-486.21,0.00019772,2,"2025-07-21T19:50:40.793",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845571,1753127440804,"fUST",-460.0,0.00019772,2,"2025-07-21T19:50:40.804",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845573,1753127440814,"fUST",-1785.1,0.00019773,2,"2025-07-21T19:50:40.814",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845575,1753127440824,"fUST",-561.66,0.00019773,2,"2025-07-21T19:50:40.824",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845577,1753127440833,"fUST",-460.0,0.00019773,2,"2025-07-21T19:50:40.833",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845579,1753127440843,"fUST",-606.67,0.00019774,2,"2025-07-21T19:50:40.843",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845581,1753127440853,"fUST",-460.0,0.00019774,2,"2025-07-21T19:50:40.853",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845583,1753127440863,"fUST",-471.62,0.00019774,2,"2025-07-21T19:50:40.863",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845585,1753127440873,"fUST",-460.0,0.00019774,2,"2025-07-21T19:50:40.873",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845587,1753127440884,"fUST",-682.0,0.00019775,2,"2025-07-21T19:50:40.884",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845588,1753127440893,"fUST",-682.0,0.00019834,2,"2025-07-21T19:50:40.893",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845589,1753127440903,"fUST",-500.0,0.00019864,2,"2025-07-21T19:50:40.903",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845590,1753127440913,"fUST",-500.0,0.00019872,2,"2025-07-21T19:50:40.913",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845591,1753127440922,"fUST",-682.0,0.00019873,2,"2025-07-21T19:50:40.922",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845592,1753127440932,"fUST",-500.0,0.00019877,2,"2025-07-21T19:50:40.932",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845593,1753127440941,"fUST",-151.0,0.00019877,2,"2025-07-21T19:50:40.941",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845594,1753127440951,"fUST",-151.0,0.00019877,2,"2025-07-21T19:50:40.951",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845595,1753127440961,"fUST",-198.7761178,0.00019877,2,"2025-07-21T19:50:40.961",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845596,1753127440970,"fUST",-151.0,0.00019877,2,"2025-07-21T19:50:40.970",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845597,1753127440980,"fUST",-260.48410387,0.00019877,2,"2025-07-21T19:50:40.980",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845598,1753127440991,"fUST",-153.27205823,0.00019877,2,"2025-07-21T19:50:40.991",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845599,1753127441000,"fUST",-151.0,0.00019877,2,"2025-07-21T19:50:41.000",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845600,1753127441010,"fUST",-151.63033314,0.00019877,2,"2025-07-21T19:50:41.010",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845601,1753127441020,"fUST",-151.0,0.00019877,2,"2025-07-21T19:50:41.020",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845602,1753127441029,"fUST",-151.0,0.00019877,2,"2025-07-21T19:50:41.029",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845603,1753127441039,"fUST",-500.0,0.00019877,2,"2025-07-21T19:50:41.039",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845604,1753127441052,"fUST",-509.0,0.00019877,2,"2025-07-21T19:50:41.052",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845605,1753127441061,"fUST",-151.0,0.00019877,2,"2025-07-21T19:50:41.061",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845606,1753127441072,"fUST",-199.41888523,0.00019877,2,"2025-07-21T19:50:41.072",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845607,1753127441081,"fUST",-151.0,0.00019877,2,"2025-07-21T19:50:41.081",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845608,1753127441092,"fUST",-151.0,0.00019877,2,"2025-07-21T19:50:41.092",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845609,1753127441101,"fUST",-253.00556288,0.00019877,2,"2025-07-21T19:50:41.101",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845610,1753127441111,"fUST",-198.0,0.00019877,2,"2025-07-21T19:50:41.111",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845611,1753127441121,"fUST",-151.0,0.00019877,2,"2025-07-21T19:50:41.121",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845612,1753127441131,"fUST",-151.0,0.00019877,2,"2025-07-21T19:50:41.131",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845613,1753127441140,"fUST",-151.0,0.00019877,2,"2025-07-21T19:50:41.140",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845614,1753127441150,"fUST",-682.0,0.00019883,2,"2025-07-21T19:50:41.150",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845615,1753127441159,"fUST",-205.42,0.00019898,2,"2025-07-21T19:50:41.159",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845616,1753127441173,"fUST",-622.04077262,0.00019899,2,"2025-07-21T19:50:41.173",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845617,1753127441183,"fUST",-5266.19296789,0.000199,2,"2025-07-21T19:50:41.183",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845618,1753127441193,"fUST",-1474.85414312,0.000199,2,"2025-07-21T19:50:41.193",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845619,1753127441202,"fUST",-500.0,0.0001995,2,"2025-07-21T19:50:41.202",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845620,1753127441213,"fUST",-217.39092415,0.00019973,2,"2025-07-21T19:50:41.213",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845621,1753127441222,"fUST",-500.0,0.00019973,2,"2025-07-21T19:50:41.222",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845622,1753127441231,"fUST",-317.07,0.0001998,3,"2025-07-21T19:50:41.231",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845623,1753127441242,"fUST",-158.53,0.0001998,3,"2025-07-21T19:50:41.242",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845624,1753127441252,"fUST",-475.64,0.0001998,3,"2025-07-21T19:50:41.252",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845625,1753127441262,"fUST",-8676.7147901,0.0002,20,"2025-07-21T19:50:41.262",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845626,1753127441274,"fUST",-7800.0,0.0002,7,"2025-07-21T19:50:41.274",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845627,1753127441283,"fUST",-300.0,0.0002,2,"2025-07-21T19:50:41.283",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845628,1753127441293,"fUST",-428.165511,0.00020015,8,"2025-07-21T19:50:41.293",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845629,1753127441302,"fUST",-485.98,0.0002002,2,"2025-07-21T19:50:41.302",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845630,1753127441312,"fUST",-5940.19963749,0.0002003,2,"2025-07-21T19:50:41.312",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845631,1753127441321,"fUST",-854.88,0.00020033,2,"2025-07-21T19:50:41.321",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845632,1753127441331,"fUST",-460.0,0.00020033,2,"2025-07-21T19:50:41.331",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845634,1753127441341,"fUST",-803.42,0.00020033,2,"2025-07-21T19:50:41.341",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845636,1753127441350,"fUST",-460.0,0.00020033,2,"2025-07-21T19:50:41.350",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845637,1753127441360,"fUST",-579.29,0.00020033,2,"2025-07-21T19:50:41.360",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845639,1753127441370,"fUST",-460.0,0.00020033,2,"2025-07-21T19:50:41.370",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845642,1753127441380,"fUST",-460.0,0.00020044,2,"2025-07-21T19:50:41.380",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845644,1753127441389,"fUST",-460.0,0.00020044,2,"2025-07-21T19:50:41.389",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845646,1753127441398,"fUST",-712.02,0.00020044,2,"2025-07-21T19:50:41.398",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845648,1753127441408,"fUST",-460.0,0.00020044,2,"2025-07-21T19:50:41.408",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845649,1753127441417,"fUST",-460.0,0.00020045,2,"2025-07-21T19:50:41.417",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845651,1753127441427,"fUST",-398.7,0.00020045,2,"2025-07-21T19:50:41.427",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845653,1753127441437,"fUST",-1356.72,0.00020045,2,"2025-07-21T19:50:41.437",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845656,1753127441447,"fUST",-460.0,0.00020045,2,"2025-07-21T19:50:41.447",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845657,1753127441457,"fUST",-1235.28,0.00020045,2,"2025-07-21T19:50:41.457",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845659,1753127441466,"fUST",-581.85612869,0.00020045,2,"2025-07-21T19:50:41.466",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845661,1753127441476,"fUST",-460.0,0.00020045,2,"2025-07-21T19:50:41.476",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845663,1753127441485,"fUST",-460.0,0.00020046,2,"2025-07-21T19:50:41.485",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845665,1753127441496,"fUST",-460.0,0.00020046,2,"2025-07-21T19:50:41.496",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845667,1753127441505,"fUST",-634.32,0.00020046,2,"2025-07-21T19:50:41.505",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845669,1753127441515,"fUST",-486.21,0.00020046,2,"2025-07-21T19:50:41.515",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845671,1753127441524,"fUST",-567.86658267,0.00020046,2,"2025-07-21T19:50:41.524",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845673,1753127441534,"fUST",-839.74694734,0.00020046,2,"2025-07-21T19:50:41.534",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845675,1753127441543,"fUST",-525.99222921,0.00020046,2,"2025-07-21T19:50:41.543",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845677,1753127441552,"fUST",-160.0,0.00020046,2,"2025-07-21T19:50:41.552",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845680,1753127441562,"fUST",-476.51375022,0.00020046,2,"2025-07-21T19:50:41.562",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845682,1753127441572,"fUST",-160.0,0.00020046,2,"2025-07-21T19:50:41.572",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845684,1753127441581,"fUST",-160.0,0.00020046,2,"2025-07-21T19:50:41.581",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845686,1753127441590,"fUST",-214.60209147,0.00020046,2,"2025-07-21T19:50:41.590",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845688,1753127441600,"fUST",-160.0,0.00020046,2,"2025-07-21T19:50:41.600",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845690,1753127441610,"fUST",-231.02460978,0.00020046,2,"2025-07-21T19:50:41.610",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845692,1753127441621,"fUST",-160.0,0.00020046,2,"2025-07-21T19:50:41.621",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845694,1753127441631,"fUST",-12617.54915256,0.00020046,2,"2025-07-21T19:50:41.631",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845696,1753127441640,"fUST",-215.75719967,0.00020046,2,"2025-07-21T19:50:41.640",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845698,1753127441649,"fUST",-160.0,0.00020046,2,"2025-07-21T19:50:41.649",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845700,1753127441661,"fUST",-160.0,0.00020046,2,"2025-07-21T19:50:41.661",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845702,1753127441671,"fUST",-1785.1,0.00020047,2,"2025-07-21T19:50:41.671",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845704,1753127441680,"fUST",-460.0,0.00020047,2,"2025-07-21T19:50:41.680",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845706,1753127441690,"fUST",-606.67,0.00020048,2,"2025-07-21T19:50:41.690",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845708,1753127441700,"fUST",-460.0,0.00020048,2,"2025-07-21T19:50:41.700",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845710,1753127441709,"fUST",-471.62,0.00020048,2,"2025-07-21T19:50:41.709",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845712,1753127441719,"fUST",-460.0,0.00020048,2,"2025-07-21T19:50:41.719",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845714,1753127441728,"fUST",-682.0,0.000201,2,"2025-07-21T19:50:41.728",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845716,1753127441739,"fUST",-349.3086802,0.00020107,2,"2025-07-21T19:50:41.739",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845874,1753127443145,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:43.145",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845876,1753127443155,"fUST",-460.0,0.00019223,2,"2025-07-21T19:50:43.155",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845878,1753127443164,"fUST",-460.0,0.00019497,2,"2025-07-21T19:50:43.164",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845880,1753127443173,"fUST",-510.77,0.00019497,2,"2025-07-21T19:50:43.173",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845882,1753127443183,"fUST",-460.0,0.00019771,2,"2025-07-21T19:50:43.183",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845884,1753127443192,"fUST",-4916.88428755,0.00020107,2,"2025-07-21T19:50:43.192",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845886,1753127443201,"fUST",-682.0,0.00020121,2,"2025-07-21T19:50:43.201",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845888,1753127443211,"fUST",-453.57638172,0.0002013,2,"2025-07-21T19:50:43.211",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845893,1753127443251,"fUST",-228.42361828,0.0002013,2,"2025-07-21T19:50:43.251",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845895,1753127443261,"fUST",-500.0,0.00020151,2,"2025-07-21T19:50:43.261",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845897,1753127443270,"fUST",-151.0,0.00020151,2,"2025-07-21T19:50:43.270",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845899,1753127443279,"fUST",-151.0,0.00020151,2,"2025-07-21T19:50:43.279",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845901,1753127443289,"fUST",-151.0,0.00020151,2,"2025-07-21T19:50:43.289",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845903,1753127443298,"fUST",-151.0,0.00020151,2,"2025-07-21T19:50:43.298",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845905,1753127443308,"fUST",-151.0,0.00020151,2,"2025-07-21T19:50:43.308",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845907,1753127443318,"fUST",-500.0,0.00020151,2,"2025-07-21T19:50:43.318",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845909,1753127443327,"fUST",-509.0,0.00020151,2,"2025-07-21T19:50:43.327",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845911,1753127443337,"fUST",-151.0,0.00020151,2,"2025-07-21T19:50:43.337",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845913,1753127443346,"fUST",-151.0,0.00020151,2,"2025-07-21T19:50:43.346",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845915,1753127443356,"fUST",-237.60015769,0.00020151,2,"2025-07-21T19:50:43.356",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845916,1753127443365,"fUST",-171.11865944,0.00020151,2,"2025-07-21T19:50:43.365",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845918,1753127443374,"fUST",-682.0,0.00020273,2,"2025-07-21T19:50:43.374",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845920,1753127443384,"fUST",-485.98,0.00020294,2,"2025-07-21T19:50:43.384",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845922,1753127443393,"fUST",-709.05423009,0.00020298,2,"2025-07-21T19:50:43.393",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845925,1753127443405,"fUST",-1043.94576991,0.00020298,2,"2025-07-21T19:50:43.405",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845927,1753127443414,"fUST",-1753.0,0.00020298,2,"2025-07-21T19:50:43.414",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845929,1753127443423,"fUST",-1753.0,0.00020298,2,"2025-07-21T19:50:43.423",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845931,1753127443433,"fUST",-1753.0,0.00020298,2,"2025-07-21T19:50:43.433",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373845933,1753127443442,"fUST",-1740.73713352,0.00020298,2,"2025-07-21T19:50:43.442",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846207,1753127446363,"fUST",-490.02076235,0.00019222,2,"2025-07-21T19:50:46.363",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846209,1753127446374,"fUST",-460.0,0.00020045,2,"2025-07-21T19:50:46.374",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846211,1753127446383,"fUST",-12.26286648,0.00020298,2,"2025-07-21T19:50:46.383",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846213,1753127446393,"fUST",-1753.0,0.00020298,2,"2025-07-21T19:50:46.393",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846215,1753127446403,"fUST",-1753.0,0.00020298,2,"2025-07-21T19:50:46.403",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846217,1753127446412,"fUST",-1753.0,0.00020298,2,"2025-07-21T19:50:46.412",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846219,1753127446422,"fUST",-1753.0,0.00020298,2,"2025-07-21T19:50:46.422",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846221,1753127446431,"fUST",-1753.0,0.00020298,2,"2025-07-21T19:50:46.431",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846223,1753127446441,"fUST",-1753.0,0.00020298,2,"2025-07-21T19:50:46.441",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846225,1753127446451,"fUST",-1753.0,0.00020298,2,"2025-07-21T19:50:46.451",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846227,1753127446461,"fUST",-1753.0,0.00020298,2,"2025-07-21T19:50:46.461",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846229,1753127446471,"fUST",-1753.0,0.00020298,2,"2025-07-21T19:50:46.471",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846232,1753127446480,"fUST",-1753.0,0.00020298,2,"2025-07-21T19:50:46.480",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846236,1753127446492,"fUST",-1753.0,0.00020298,2,"2025-07-21T19:50:46.492",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846239,1753127446502,"fUST",-324.0,0.00020298,2,"2025-07-21T19:50:46.502",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846242,1753127446512,"fUST",-1753.0,0.00020298,2,"2025-07-21T19:50:46.512",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846245,1753127446521,"fUST",-1753.0,0.00020298,2,"2025-07-21T19:50:46.521",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846248,1753127446530,"fUST",-1753.0,0.00020298,2,"2025-07-21T19:50:46.530",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846250,1753127446539,"fUST",-1753.0,0.00020298,2,"2025-07-21T19:50:46.539",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846252,1753127446549,"fUST",-324.0,0.00020298,2,"2025-07-21T19:50:46.549",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846254,1753127446559,"fUST",-324.0,0.00020298,2,"2025-07-21T19:50:46.559",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846269,1753127446693,"fUST",-324.0,0.00020298,2,"2025-07-21T19:50:46.693",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846271,1753127446708,"fUST",-324.0,0.00020298,2,"2025-07-21T19:50:46.708",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846273,1753127446718,"fUST",-324.0,0.00020298,2,"2025-07-21T19:50:46.718",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846275,1753127446727,"fUST",-1753.0,0.00020298,2,"2025-07-21T19:50:46.727",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846277,1753127446737,"fUST",-1753.0,0.00020298,2,"2025-07-21T19:50:46.737",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846278,1753127446747,"fUST",-1753.0,0.00020298,2,"2025-07-21T19:50:46.747",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846279,1753127446757,"fUST",-1753.0,0.00020298,2,"2025-07-21T19:50:46.757",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846280,1753127446766,"fUST",-1753.0,0.00020298,2,"2025-07-21T19:50:46.766",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846281,1753127446777,"fUST",-682.0,0.00020306,2,"2025-07-21T19:50:46.777",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846282,1753127446786,"fUST",-854.88,0.00020307,2,"2025-07-21T19:50:46.786",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846283,1753127446795,"fUST",-511.09,0.00020307,2,"2025-07-21T19:50:46.795",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846284,1753127446804,"fUST",-803.42,0.00020307,2,"2025-07-21T19:50:46.804",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846285,1753127446813,"fUST",-460.0,0.00020307,2,"2025-07-21T19:50:46.813",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846286,1753127446823,"fUST",-460.0,0.00020307,2,"2025-07-21T19:50:46.823",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846288,1753127446832,"fUST",-5266.19296775,0.00020314,3,"2025-07-21T19:50:46.832",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846290,1753127446842,"fUST",-1050.11896314,0.00020314,2,"2025-07-21T19:50:46.842",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846292,1753127446851,"fUST",-460.0,0.00020318,2,"2025-07-21T19:50:46.851",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846294,1753127446860,"fUST",-460.0,0.00020318,2,"2025-07-21T19:50:46.860",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846296,1753127446870,"fUST",-712.02,0.00020318,2,"2025-07-21T19:50:46.870",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846298,1753127446879,"fUST",-460.0,0.00020318,2,"2025-07-21T19:50:46.879",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846300,1753127446890,"fUST",-293.53641071,0.00020319,2,"2025-07-21T19:50:46.890",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846302,1753127446899,"fUST",-1356.72,0.00020319,2,"2025-07-21T19:50:46.899",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846304,1753127446909,"fUST",-460.0,0.00020319,2,"2025-07-21T19:50:46.909",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846306,1753127446918,"fUST",-1235.28,0.00020319,2,"2025-07-21T19:50:46.918",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846308,1753127446927,"fUST",-386.97539679,0.00020319,2,"2025-07-21T19:50:46.927",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846311,1753127446937,"fUST",-460.0,0.00020319,2,"2025-07-21T19:50:46.937",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846313,1753127446947,"fUST",-460.0,0.0002032,2,"2025-07-21T19:50:46.947",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846315,1753127446956,"fUST",-634.32,0.0002032,2,"2025-07-21T19:50:46.956",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846317,1753127446965,"fUST",-486.21,0.0002032,2,"2025-07-21T19:50:46.965",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846319,1753127446974,"fUST",-1785.1,0.00020321,2,"2025-07-21T19:50:46.974",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846321,1753127446983,"fUST",-460.0,0.00020321,2,"2025-07-21T19:50:46.983",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846323,1753127446995,"fUST",-606.67,0.00020322,2,"2025-07-21T19:50:46.995",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846325,1753127447005,"fUST",-460.0,0.00020322,2,"2025-07-21T19:50:47.005",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846327,1753127447015,"fUST",-471.62,0.00020322,2,"2025-07-21T19:50:47.015",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846329,1753127447025,"fUST",-460.0,0.00020322,2,"2025-07-21T19:50:47.025",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846331,1753127447034,"fUST",-160.0,0.000204,2,"2025-07-21T19:50:47.034",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846333,1753127447044,"fUST",-500.0,0.00020425,2,"2025-07-21T19:50:47.044",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846335,1753127447057,"fUST",-151.0,0.00020425,2,"2025-07-21T19:50:47.057",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846337,1753127447067,"fUST",-151.0,0.00020425,2,"2025-07-21T19:50:47.067",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846339,1753127447076,"fUST",-500.0,0.00020425,2,"2025-07-21T19:50:47.076",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846341,1753127447086,"fUST",-509.0,0.00020425,2,"2025-07-21T19:50:47.086",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846343,1753127447095,"fUST",-151.0,0.00020425,2,"2025-07-21T19:50:47.095",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846345,1753127447104,"fUST",-319.625017,0.00020438,2,"2025-07-21T19:50:47.104",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846347,1753127447114,"fUST",-17671.62993046,0.00020495,3,"2025-07-21T19:50:47.114",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846349,1753127447125,"fUST",-476.51375022,0.00020495,3,"2025-07-21T19:50:47.125",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846351,1753127447138,"fUST",-12617.54915256,0.00020495,3,"2025-07-21T19:50:47.138",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846353,1753127447147,"fUST",-2904.17228838,0.000205,2,"2025-07-21T19:50:47.147",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846356,1753127447161,"fUST",-2050.82771162,0.000205,2,"2025-07-21T19:50:47.161",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846358,1753127447173,"fUST",-160.0,0.000205,3,"2025-07-21T19:50:47.173",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846360,1753127447182,"fUST",-214.60209147,0.000205,3,"2025-07-21T19:50:47.182",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846362,1753127447191,"fUST",-151.0,0.000205,2,"2025-07-21T19:50:47.191",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846364,1753127447201,"fUST",-151.0,0.000205,2,"2025-07-21T19:50:47.201",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846366,1753127447211,"fUST",-199.91,0.00020511,3,"2025-07-21T19:50:47.211",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846368,1753127447221,"fUST",-1000.0,0.00020521,2,"2025-07-21T19:50:47.221",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846370,1753127447230,"fUST",-5266.19296775,0.00020521,3,"2025-07-21T19:50:47.230",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846372,1753127447240,"fUST",-163.957558,0.00020521,2,"2025-07-21T19:50:47.240",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846374,1753127447252,"fUST",-151.0,0.00020521,2,"2025-07-21T19:50:47.252",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846376,1753127447261,"fUST",-151.0,0.00020521,2,"2025-07-21T19:50:47.261",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846378,1753127447270,"fUST",-151.0,0.00020521,2,"2025-07-21T19:50:47.270",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846380,1753127447279,"fUST",-151.0,0.00020521,2,"2025-07-21T19:50:47.279",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846382,1753127447289,"fUST",-151.0,0.00020521,2,"2025-07-21T19:50:47.289",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846384,1753127447298,"fUST",-151.0,0.00020521,2,"2025-07-21T19:50:47.298",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846386,1753127447307,"fUST",-153.0,0.00020533,2,"2025-07-21T19:50:47.307",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846388,1753127447316,"fUST",-153.0,0.00020533,2,"2025-07-21T19:50:47.316",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846390,1753127447326,"fUST",-153.0,0.00020533,2,"2025-07-21T19:50:47.326",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846392,1753127447335,"fUST",-153.0,0.00020533,2,"2025-07-21T19:50:47.335",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846394,1753127447344,"fUST",-153.0,0.00020533,2,"2025-07-21T19:50:47.344",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846396,1753127447353,"fUST",-223.0315306,0.00020536,2,"2025-07-21T19:50:47.353",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846398,1753127447363,"fUST",-485.98,0.00020568,2,"2025-07-21T19:50:47.363",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846400,1753127447372,"fUST",-854.88,0.00020581,2,"2025-07-21T19:50:47.372",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846402,1753127447381,"fUST",-803.42,0.00020581,2,"2025-07-21T19:50:47.381",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846404,1753127447391,"fUST",-460.0,0.00020581,2,"2025-07-21T19:50:47.391",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846406,1753127447400,"fUST",-367.62095094,0.00020581,2,"2025-07-21T19:50:47.400",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846408,1753127447409,"fUST",-460.0,0.00020592,2,"2025-07-21T19:50:47.409",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846410,1753127447418,"fUST",-460.0,0.00020592,2,"2025-07-21T19:50:47.418",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846412,1753127447427,"fUST",-712.02,0.00020592,2,"2025-07-21T19:50:47.427",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846414,1753127447437,"fUST",-460.0,0.00020592,2,"2025-07-21T19:50:47.437",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846416,1753127447447,"fUST",-1356.72,0.00020593,2,"2025-07-21T19:50:47.447",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846418,1753127447456,"fUST",-460.0,0.00020593,2,"2025-07-21T19:50:47.456",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846420,1753127447466,"fUST",-1235.28,0.00020593,2,"2025-07-21T19:50:47.466",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846422,1753127447475,"fUST",-460.0,0.00020593,2,"2025-07-21T19:50:47.475",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846424,1753127447485,"fUST",-460.0,0.00020594,2,"2025-07-21T19:50:47.485",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846426,1753127447497,"fUST",-56.56348111,0.00020594,2,"2025-07-21T19:50:47.497",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846428,1753127447509,"fUST",-577.75651889,0.00020594,2,"2025-07-21T19:50:47.509",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846430,1753127447518,"fUST",-486.21,0.00020594,2,"2025-07-21T19:50:47.518",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846432,1753127447527,"fUST",-1785.1,0.00020595,2,"2025-07-21T19:50:47.527",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846435,1753127447538,"fUST",-460.0,0.00020595,2,"2025-07-21T19:50:47.538",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846437,1753127447547,"fUST",-606.67,0.00020596,2,"2025-07-21T19:50:47.547",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846439,1753127447556,"fUST",-460.0,0.00020596,2,"2025-07-21T19:50:47.556",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846441,1753127447566,"fUST",-471.62,0.00020596,2,"2025-07-21T19:50:47.566",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846443,1753127447576,"fUST",-460.0,0.00020596,2,"2025-07-21T19:50:47.576",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373846445,1753127447584,"fUST",-254.66944491,0.000206,2,"2025-07-21T19:50:47.584",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373852398,1753127766361,"fUST",169.832885,0.00013699,2,"2025-07-21T19:56:06.361",0.0002555,9.84,0.9284237306729873,420531969.88892984]
[373852442,1753128632306,"fUST",-255.0,0.00017932,2,"2025-07-21T20:10:32.306",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852444,1753128632316,"fUST",-175.24371989,0.00018053,2,"2025-07-21T20:10:32.316",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852445,1753128632328,"fUST",-2258.84443601,0.00018611,2,"2025-07-21T20:10:32.328",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852504,1753128638172,"fUST",-480.25458349,0.00018611,2,"2025-07-21T20:10:38.172",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852506,1753128638182,"fUST",-270.83903696,0.00018773,2,"2025-07-21T20:10:38.182",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852508,1753128638191,"fUST",-71.50637935,0.00018857,2,"2025-07-21T20:10:38.191",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852518,1753128638278,"fUST",-199.33265761,0.00018857,2,"2025-07-21T20:10:38.278",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852520,1753128638288,"fUST",-800.0,0.00018873,2,"2025-07-21T20:10:38.288",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852522,1753128638298,"fUST",-1200.0,0.00018898,2,"2025-07-21T20:10:38.298",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852524,1753128638308,"fUST",-372.767577,0.00018899,2,"2025-07-21T20:10:38.308",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852526,1753128638317,"fUST",-308.69746589,0.00018899,2,"2025-07-21T20:10:38.317",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852732,1753128640373,"fUST",-891.30253411,0.00018899,2,"2025-07-21T20:10:40.373",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852734,1753128640383,"fUST",-300.0,0.00018899,2,"2025-07-21T20:10:40.383",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852736,1753128640392,"fUST",-297.0,0.00018899,2,"2025-07-21T20:10:40.392",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852738,1753128640406,"fUST",-300.0,0.00018899,2,"2025-07-21T20:10:40.406",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852740,1753128640415,"fUST",-300.0,0.00018899,2,"2025-07-21T20:10:40.415",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852742,1753128640426,"fUST",-300.0,0.00018899,2,"2025-07-21T20:10:40.426",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852744,1753128640436,"fUST",-500.0,0.000189,2,"2025-07-21T20:10:40.436",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852746,1753128640446,"fUST",-500.0,0.000189,2,"2025-07-21T20:10:40.446",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852748,1753128640456,"fUST",-500.0,0.000189,2,"2025-07-21T20:10:40.456",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852750,1753128640466,"fUST",-500.0,0.000189,2,"2025-07-21T20:10:40.466",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852752,1753128640476,"fUST",-500.0,0.000189,2,"2025-07-21T20:10:40.476",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852754,1753128640486,"fUST",-500.0,0.000189,2,"2025-07-21T20:10:40.486",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852756,1753128640496,"fUST",-160.10414539,0.000189,2,"2025-07-21T20:10:40.496",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852758,1753128640506,"fUST",-2877.01484099,0.000189,2,"2025-07-21T20:10:40.506",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852760,1753128640516,"fUST",-270.83903696,0.00018942,2,"2025-07-21T20:10:40.516",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852762,1753128640525,"fUST",-270.83903696,0.00019026,2,"2025-07-21T20:10:40.525",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852764,1753128640534,"fUST",-270.83903696,0.0001911,2,"2025-07-21T20:10:40.534",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852766,1753128640545,"fUST",-730.42364671,0.0001911,2,"2025-07-21T20:10:40.545",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852768,1753128640554,"fUST",-375.18832775,0.0001911,2,"2025-07-21T20:10:40.554",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852770,1753128640563,"fUST",-269.684542,0.00019178,2,"2025-07-21T20:10:40.563",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852772,1753128640572,"fUST",-666.0,0.00019178,2,"2025-07-21T20:10:40.572",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852774,1753128640585,"fUST",-190.0,0.00019178,3,"2025-07-21T20:10:40.585",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852776,1753128640594,"fUST",-460.0,0.00019209,2,"2025-07-21T20:10:40.594",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852778,1753128640603,"fUST",-460.0,0.00019209,2,"2025-07-21T20:10:40.603",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852780,1753128640612,"fUST",-527.16458066,0.00019209,2,"2025-07-21T20:10:40.612",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852782,1753128640622,"fUST",-460.0,0.00019209,2,"2025-07-21T20:10:40.622",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852784,1753128640631,"fUST",-460.0,0.00019209,2,"2025-07-21T20:10:40.631",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852786,1753128640641,"fUST",-460.0,0.00019209,2,"2025-07-21T20:10:40.641",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852788,1753128640650,"fUST",-380.18169332,0.00019209,2,"2025-07-21T20:10:40.650",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852790,1753128640659,"fUST",-460.0,0.00019209,2,"2025-07-21T20:10:40.659",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852792,1753128640669,"fUST",-256.58209565,0.0001921,2,"2025-07-21T20:10:40.669",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852794,1753128640678,"fUST",-460.0,0.0001921,2,"2025-07-21T20:10:40.678",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852796,1753128640687,"fUST",-460.0,0.0001921,2,"2025-07-21T20:10:40.687",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852798,1753128640696,"fUST",-460.0,0.0001921,2,"2025-07-21T20:10:40.696",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852800,1753128640706,"fUST",-460.0,0.0001921,2,"2025-07-21T20:10:40.706",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852802,1753128640715,"fUST",-460.0,0.0001921,2,"2025-07-21T20:10:40.715",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373852804,1753128640724,"fUST",-127.03128095,0.0001921,2,"2025-07-21T20:10:40.724",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853199,1753128645500,"fUST",-460.0,0.00019209,2,"2025-07-21T20:10:45.500",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853202,1753128645511,"fUST",-1711.81871905,0.0001921,2,"2025-07-21T20:10:45.511",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853204,1753128645520,"fUST",-460.0,0.0001921,2,"2025-07-21T20:10:45.520",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853206,1753128645530,"fUST",-460.0,0.0001921,2,"2025-07-21T20:10:45.530",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853208,1753128645539,"fUST",-525.90778851,0.0001921,2,"2025-07-21T20:10:45.539",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853210,1753128645549,"fUST",-460.0,0.0001921,2,"2025-07-21T20:10:45.549",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853213,1753128645558,"fUST",-460.0,0.0001921,2,"2025-07-21T20:10:45.558",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853215,1753128645568,"fUST",-460.0,0.0001921,2,"2025-07-21T20:10:45.568",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853217,1753128645577,"fUST",-460.0,0.0001921,2,"2025-07-21T20:10:45.577",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853219,1753128645587,"fUST",-384.27349244,0.0001921,2,"2025-07-21T20:10:45.587",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853289,1753128646241,"fUST",-75.72650756,0.0001921,2,"2025-07-21T20:10:46.241",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853291,1753128646251,"fUST",-1449.28,0.0001921,2,"2025-07-21T20:10:46.251",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853293,1753128646261,"fUST",-575.3,0.0001921,2,"2025-07-21T20:10:46.261",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853295,1753128646271,"fUST",-460.0,0.0001921,2,"2025-07-21T20:10:46.271",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853297,1753128646281,"fUST",-460.0,0.0001921,2,"2025-07-21T20:10:46.281",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853299,1753128646291,"fUST",-460.0,0.0001921,2,"2025-07-21T20:10:46.291",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853301,1753128646302,"fUST",-460.0,0.0001921,2,"2025-07-21T20:10:46.302",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853303,1753128646312,"fUST",-460.0,0.0001921,2,"2025-07-21T20:10:46.312",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853305,1753128646322,"fUST",-360.74581039,0.0001921,2,"2025-07-21T20:10:46.322",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853308,1753128646333,"fUST",-318.3240979,0.0001921,2,"2025-07-21T20:10:46.333",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853310,1753128646344,"fUST",-671.78,0.0001921,2,"2025-07-21T20:10:46.344",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853312,1753128646354,"fUST",-460.0,0.0001921,2,"2025-07-21T20:10:46.354",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853314,1753128646363,"fUST",-460.0,0.0001921,2,"2025-07-21T20:10:46.363",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853316,1753128646373,"fUST",-466.48165428,0.0001921,2,"2025-07-21T20:10:46.373",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853318,1753128646382,"fUST",-460.0,0.0001921,2,"2025-07-21T20:10:46.382",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853320,1753128646392,"fUST",-811.17,0.0001921,2,"2025-07-21T20:10:46.392",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853322,1753128646404,"fUST",-460.0,0.0001921,2,"2025-07-21T20:10:46.404",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853336,1753128646523,"fUST",-460.0,0.0001921,2,"2025-07-21T20:10:46.523",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853338,1753128646541,"fUST",-460.0,0.0001921,2,"2025-07-21T20:10:46.541",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853340,1753128646551,"fUST",-460.0,0.0001921,2,"2025-07-21T20:10:46.551",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853342,1753128646560,"fUST",-460.0,0.0001921,2,"2025-07-21T20:10:46.560",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853344,1753128646571,"fUST",-460.0,0.0001921,2,"2025-07-21T20:10:46.571",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853346,1753128646580,"fUST",-460.0,0.0001921,2,"2025-07-21T20:10:46.580",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853349,1753128646591,"fUST",-460.0,0.0001921,2,"2025-07-21T20:10:46.591",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853351,1753128646600,"fUST",-460.0,0.0001921,2,"2025-07-21T20:10:46.600",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853353,1753128646609,"fUST",-526.47311081,0.00019211,2,"2025-07-21T20:10:46.609",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853355,1753128646619,"fUST",-460.0,0.00019211,2,"2025-07-21T20:10:46.619",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853357,1753128646629,"fUST",-460.0,0.00019211,2,"2025-07-21T20:10:46.629",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853359,1753128646638,"fUST",-460.0,0.00019211,2,"2025-07-21T20:10:46.638",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853361,1753128646647,"fUST",-460.0,0.00019211,2,"2025-07-21T20:10:46.647",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853363,1753128646656,"fUST",-460.0,0.00019211,2,"2025-07-21T20:10:46.656",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853365,1753128646665,"fUST",-460.0,0.00019211,2,"2025-07-21T20:10:46.665",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853367,1753128646674,"fUST",-214.96422526,0.00019211,2,"2025-07-21T20:10:46.674",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853369,1753128646684,"fUST",-460.0,0.00019211,2,"2025-07-21T20:10:46.684",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853371,1753128646693,"fUST",-460.0,0.00019211,2,"2025-07-21T20:10:46.693",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853373,1753128646703,"fUST",-460.0,0.00019211,2,"2025-07-21T20:10:46.703",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853375,1753128646712,"fUST",-460.0,0.00019211,2,"2025-07-21T20:10:46.712",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853377,1753128646722,"fUST",-253.22702597,0.00019211,2,"2025-07-21T20:10:46.722",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853379,1753128646731,"fUST",-460.0,0.00019211,2,"2025-07-21T20:10:46.731",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853381,1753128646741,"fUST",-460.0,0.00019211,2,"2025-07-21T20:10:46.741",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853383,1753128646750,"fUST",-460.0,0.00019211,2,"2025-07-21T20:10:46.750",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853385,1753128646759,"fUST",-460.0,0.00019211,2,"2025-07-21T20:10:46.759",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853387,1753128646772,"fUST",-607.45,0.00019211,2,"2025-07-21T20:10:46.772",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853389,1753128646781,"fUST",-460.0,0.00019211,2,"2025-07-21T20:10:46.781",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853391,1753128646791,"fUST",-460.0,0.00019211,2,"2025-07-21T20:10:46.791",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853393,1753128646800,"fUST",-1088.45,0.00019211,2,"2025-07-21T20:10:46.800",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853395,1753128646810,"fUST",-240.76926184,0.00019211,2,"2025-07-21T20:10:46.810",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853397,1753128646820,"fUST",-500.0,0.00019212,2,"2025-07-21T20:10:46.820",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853399,1753128646830,"fUST",-475.2238506,0.00019212,2,"2025-07-21T20:10:46.830",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853401,1753128646841,"fUST",-500.0,0.00019212,2,"2025-07-21T20:10:46.841",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853403,1753128646851,"fUST",-460.0,0.00019212,2,"2025-07-21T20:10:46.851",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853405,1753128646860,"fUST",-274.52226462,0.00019212,2,"2025-07-21T20:10:46.860",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853407,1753128646869,"fUST",-460.0,0.00019212,2,"2025-07-21T20:10:46.869",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853409,1753128646879,"fUST",-460.0,0.00019212,2,"2025-07-21T20:10:46.879",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853411,1753128646888,"fUST",-460.0,0.00019212,2,"2025-07-21T20:10:46.888",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853413,1753128646898,"fUST",-155.0,0.00019219,2,"2025-07-21T20:10:46.898",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853415,1753128646907,"fUST",-500.0,0.00019219,2,"2025-07-21T20:10:46.907",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853418,1753128646917,"fUST",-152.20988823,0.00019219,2,"2025-07-21T20:10:46.917",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853419,1753128646928,"fUST",-500.0,0.00019219,2,"2025-07-21T20:10:46.928",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853422,1753128646937,"fUST",-500.0,0.00019219,2,"2025-07-21T20:10:46.937",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853424,1753128646947,"fUST",-500.0,0.00019219,2,"2025-07-21T20:10:46.947",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853426,1753128646957,"fUST",-500.0,0.00019219,2,"2025-07-21T20:10:46.957",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853428,1753128646966,"fUST",-500.0,0.00019219,2,"2025-07-21T20:10:46.966",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853430,1753128646976,"fUST",-500.0,0.00019219,2,"2025-07-21T20:10:46.976",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853432,1753128646985,"fUST",-217.52634394,0.00019219,2,"2025-07-21T20:10:46.985",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853434,1753128646995,"fUST",-500.0,0.00019219,2,"2025-07-21T20:10:46.995",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853436,1753128647005,"fUST",-500.0,0.00019219,2,"2025-07-21T20:10:47.005",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853438,1753128647015,"fUST",-399.24377956,0.00019219,2,"2025-07-21T20:10:47.015",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853440,1753128647023,"fUST",-500.0,0.00019219,2,"2025-07-21T20:10:47.023",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853442,1753128647033,"fUST",-500.0,0.00019219,2,"2025-07-21T20:10:47.033",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853444,1753128647043,"fUST",-500.0,0.00019219,2,"2025-07-21T20:10:47.043",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853446,1753128647052,"fUST",-500.0,0.00019219,2,"2025-07-21T20:10:47.052",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853448,1753128647061,"fUST",-500.0,0.00019219,2,"2025-07-21T20:10:47.061",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853450,1753128647073,"fUST",-386.283966,0.00019219,2,"2025-07-21T20:10:47.073",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853452,1753128647082,"fUST",-500.0,0.00019219,2,"2025-07-21T20:10:47.082",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853454,1753128647093,"fUST",-500.0,0.00019219,2,"2025-07-21T20:10:47.093",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853456,1753128647103,"fUST",-500.0,0.00019219,2,"2025-07-21T20:10:47.103",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853458,1753128647112,"fUST",-500.0,0.00019219,2,"2025-07-21T20:10:47.112",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853460,1753128647121,"fUST",-500.0,0.00019219,2,"2025-07-21T20:10:47.121",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853462,1753128647132,"fUST",-500.0,0.00019219,2,"2025-07-21T20:10:47.132",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853464,1753128647141,"fUST",-500.0,0.00019219,2,"2025-07-21T20:10:47.141",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853466,1753128647151,"fUST",-408.69738329,0.00019219,2,"2025-07-21T20:10:47.151",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853468,1753128647161,"fUST",-500.0,0.00019219,2,"2025-07-21T20:10:47.161",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853470,1753128647170,"fUST",-500.0,0.00019219,2,"2025-07-21T20:10:47.170",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853472,1753128647180,"fUST",-500.0,0.00019219,2,"2025-07-21T20:10:47.180",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853474,1753128647189,"fUST",-500.0,0.00019219,2,"2025-07-21T20:10:47.189",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853476,1753128647199,"fUST",-389.63291536,0.00019219,2,"2025-07-21T20:10:47.199",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853478,1753128647208,"fUST",-500.0,0.00019219,2,"2025-07-21T20:10:47.208",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853480,1753128647218,"fUST",-500.0,0.00019219,2,"2025-07-21T20:10:47.218",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853482,1753128647227,"fUST",-500.0,0.00019219,2,"2025-07-21T20:10:47.227",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853485,1753128647236,"fUST",-578.25840254,0.00019219,2,"2025-07-21T20:10:47.236",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853487,1753128647246,"fUST",-500.0,0.00019219,2,"2025-07-21T20:10:47.246",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853489,1753128647256,"fUST",-500.0,0.00019219,2,"2025-07-21T20:10:47.256",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853491,1753128647265,"fUST",-500.0,0.00019219,2,"2025-07-21T20:10:47.265",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853493,1753128647275,"fUST",-500.0,0.00019219,2,"2025-07-21T20:10:47.275",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853495,1753128647285,"fUST",-500.0,0.00019219,2,"2025-07-21T20:10:47.285",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853497,1753128647294,"fUST",-626.0285692,0.00019219,2,"2025-07-21T20:10:47.294",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853499,1753128647304,"fUST",-500.0,0.00019219,2,"2025-07-21T20:10:47.304",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853501,1753128647313,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.313",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853503,1753128647322,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.322",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853505,1753128647332,"fUST",-451.10603502,0.00019221,2,"2025-07-21T20:10:47.332",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853507,1753128647343,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.343",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853509,1753128647352,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.352",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853511,1753128647362,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.362",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853513,1753128647373,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.373",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853515,1753128647382,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.382",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853517,1753128647392,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.392",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853519,1753128647404,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.404",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853521,1753128647414,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.414",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853523,1753128647423,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.423",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853525,1753128647433,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.433",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853527,1753128647442,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.442",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853529,1753128647453,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.453",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853530,1753128647462,"fUST",-170.79233239,0.00019221,2,"2025-07-21T20:10:47.462",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853533,1753128647471,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.471",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853534,1753128647482,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.482",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853536,1753128647491,"fUST",-500.0,0.00019221,2,"2025-07-21T20:10:47.491",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853538,1753128647500,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.500",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853540,1753128647510,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.510",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853543,1753128647519,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.519",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853545,1753128647529,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.529",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853547,1753128647538,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.538",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853549,1753128647548,"fUST",-1613.07,0.00019221,2,"2025-07-21T20:10:47.548",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853551,1753128647556,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.556",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853553,1753128647566,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.566",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853555,1753128647575,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.575",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853557,1753128647584,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.584",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853558,1753128647593,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.593",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853560,1753128647602,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.602",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853562,1753128647612,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.612",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853565,1753128647622,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.622",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853567,1753128647631,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.631",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853568,1753128647641,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.641",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853570,1753128647650,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.650",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853572,1753128647659,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.659",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853574,1753128647669,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.669",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853577,1753128647681,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.681",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853579,1753128647694,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.694",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853582,1753128647707,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.707",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853584,1753128647720,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.720",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853586,1753128647733,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.733",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853588,1753128647744,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.744",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853590,1753128647755,"fUST",-324.52610395,0.00019221,2,"2025-07-21T20:10:47.755",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853593,1753128647766,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.766",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853595,1753128647778,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.778",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853597,1753128647789,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.789",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853599,1753128647801,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.801",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853602,1753128647812,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.812",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853604,1753128647824,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.824",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853606,1753128647836,"fUST",-1411.45,0.00019221,2,"2025-07-21T20:10:47.836",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853608,1753128647848,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.848",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853610,1753128647860,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.860",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853613,1753128647872,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.872",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853615,1753128647885,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.885",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853617,1753128647896,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.896",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853619,1753128647908,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.908",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853621,1753128647920,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.920",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853623,1753128647931,"fUST",-234.21922923,0.00019221,2,"2025-07-21T20:10:47.931",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853626,1753128647943,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.943",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853628,1753128647954,"fUST",-176.8182389,0.00019221,2,"2025-07-21T20:10:47.954",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853630,1753128647966,"fUST",-164.46597009,0.00019221,2,"2025-07-21T20:10:47.966",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853632,1753128647978,"fUST",-892.47,0.00019221,2,"2025-07-21T20:10:47.978",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853634,1753128647990,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:47.990",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853635,1753128648002,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:48.002",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853637,1753128648014,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:48.014",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853639,1753128648025,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:48.025",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853641,1753128648035,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:48.035",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853647,1753128648252,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:48.252",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853648,1753128648265,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:48.265",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853649,1753128648276,"fUST",-460.0,0.00019221,2,"2025-07-21T20:10:48.276",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853650,1753128648288,"fUST",-543.56199522,0.00019221,2,"2025-07-21T20:10:48.288",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853651,1753128648300,"fUST",-460.0,0.00019222,2,"2025-07-21T20:10:48.300",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853652,1753128648312,"fUST",-460.0,0.00019222,2,"2025-07-21T20:10:48.312",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853653,1753128648326,"fUST",-460.0,0.00019222,2,"2025-07-21T20:10:48.326",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853654,1753128648340,"fUST",-460.0,0.00019222,2,"2025-07-21T20:10:48.340",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853655,1753128648353,"fUST",-460.0,0.00019222,2,"2025-07-21T20:10:48.353",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853656,1753128648365,"fUST",-460.0,0.00019222,2,"2025-07-21T20:10:48.365",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853657,1753128648377,"fUST",-477.11,0.00019222,2,"2025-07-21T20:10:48.377",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853658,1753128648389,"fUST",-460.0,0.00019222,2,"2025-07-21T20:10:48.389",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373853659,1753128648403,"fUST",-60.09486041,0.00019222,2,"2025-07-21T20:10:48.403",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856380,1753129216826,"fUST",169.832885,0.00013699,2,"2025-07-21T20:20:16.826",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856383,1753129489764,"fUST",150.0,0.00017465,2,"2025-07-21T20:24:49.764",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856385,1753129669317,"fUST",855.4,0.00018,2,"2025-07-21T20:27:49.317",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856432,1753129832418,"fUST",-800.0,0.00018504,2,"2025-07-21T20:30:32.418",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856433,1753129832428,"fUST",-1200.0,0.00018898,2,"2025-07-21T20:30:32.428",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856435,1753129832438,"fUST",-808.52903446,0.00018899,2,"2025-07-21T20:30:32.438",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856437,1753129832450,"fUST",-391.47096554,0.00018899,2,"2025-07-21T20:30:32.450",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856439,1753129832460,"fUST",-300.0,0.00018899,2,"2025-07-21T20:30:32.460",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856441,1753129832470,"fUST",-808.52903446,0.000189,2,"2025-07-21T20:30:32.470",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856442,1753129832491,"fUST",-1436.70246807,0.000189,2,"2025-07-21T20:30:32.491",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856443,1753129832500,"fUST",-303.00000303,0.000189,2,"2025-07-21T20:30:32.500",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856444,1753129832510,"fUST",-179.9820018,0.00018934,2,"2025-07-21T20:30:32.510",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856445,1753129832520,"fUST",-150.0,0.00019053,2,"2025-07-21T20:30:32.520",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856446,1753129832530,"fUST",-151.50000152,0.00019089,2,"2025-07-21T20:30:32.530",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856447,1753129832540,"fUST",-717.96192183,0.00019107,2,"2025-07-21T20:30:32.540",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856448,1753129832549,"fUST",-4793.92700848,0.00019121,2,"2025-07-21T20:30:32.549",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856449,1753129832561,"fUST",-1874.51320972,0.00019121,2,"2025-07-21T20:30:32.561",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856450,1753129832571,"fUST",-460.0,0.00019175,2,"2025-07-21T20:30:32.571",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856451,1753129832581,"fUST",-460.0,0.00019175,2,"2025-07-21T20:30:32.581",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856453,1753129832590,"fUST",-460.0,0.00019175,2,"2025-07-21T20:30:32.590",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856455,1753129832602,"fUST",-1092.29810532,0.00019176,2,"2025-07-21T20:30:32.602",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856457,1753129832616,"fUST",-19496.31040826,0.00019176,2,"2025-07-21T20:30:32.616",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856459,1753129832625,"fUST",-460.0,0.00019176,2,"2025-07-21T20:30:32.625",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856461,1753129832634,"fUST",-471.7923692,0.00019176,2,"2025-07-21T20:30:32.634",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856462,1753129832643,"fUST",-460.0,0.00019176,2,"2025-07-21T20:30:32.643",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856464,1753129832652,"fUST",-460.0,0.00019176,2,"2025-07-21T20:30:32.652",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856466,1753129832662,"fUST",-460.0,0.00019176,2,"2025-07-21T20:30:32.662",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856468,1753129832671,"fUST",-802.07,0.00019176,2,"2025-07-21T20:30:32.671",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856470,1753129832680,"fUST",-460.0,0.00019177,2,"2025-07-21T20:30:32.680",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856472,1753129832689,"fUST",-460.0,0.00019177,2,"2025-07-21T20:30:32.689",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856475,1753129832699,"fUST",-460.0,0.00019177,2,"2025-07-21T20:30:32.699",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856477,1753129832708,"fUST",-460.0,0.00019177,2,"2025-07-21T20:30:32.708",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856478,1753129832718,"fUST",-460.0,0.00019177,2,"2025-07-21T20:30:32.718",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856480,1753129832727,"fUST",-460.0,0.00019177,2,"2025-07-21T20:30:32.727",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856481,1753129832737,"fUST",-461.09084379,0.00019177,2,"2025-07-21T20:30:32.737",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856482,1753129832746,"fUST",-460.0,0.00019177,2,"2025-07-21T20:30:32.746",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856483,1753129832755,"fUST",-460.0,0.00019177,2,"2025-07-21T20:30:32.755",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856484,1753129832765,"fUST",-290.28139633,0.00019177,2,"2025-07-21T20:30:32.765",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856485,1753129832775,"fUST",-460.0,0.00019177,2,"2025-07-21T20:30:32.775",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856486,1753129832785,"fUST",-460.0,0.00019177,2,"2025-07-21T20:30:32.785",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856487,1753129832795,"fUST",-462.37299387,0.00019177,2,"2025-07-21T20:30:32.795",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856488,1753129832804,"fUST",-460.0,0.00019177,2,"2025-07-21T20:30:32.804",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856489,1753129832814,"fUST",-2114.86,0.00019177,2,"2025-07-21T20:30:32.814",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856490,1753129832824,"fUST",-460.0,0.00019177,2,"2025-07-21T20:30:32.824",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856491,1753129832838,"fUST",-460.0,0.00019177,2,"2025-07-21T20:30:32.838",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856492,1753129832847,"fUST",-1388.9,0.00019177,2,"2025-07-21T20:30:32.847",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856493,1753129832858,"fUST",-460.0,0.00019177,2,"2025-07-21T20:30:32.858",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856494,1753129832867,"fUST",-690.4,0.00019177,2,"2025-07-21T20:30:32.867",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856495,1753129832876,"fUST",-460.0,0.00019177,2,"2025-07-21T20:30:32.876",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856496,1753129832887,"fUST",-460.0,0.00019177,2,"2025-07-21T20:30:32.887",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856497,1753129832896,"fUST",-460.0,0.00019177,2,"2025-07-21T20:30:32.896",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856498,1753129832906,"fUST",-460.0,0.00019177,2,"2025-07-21T20:30:32.906",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856499,1753129832915,"fUST",-460.0,0.00019177,2,"2025-07-21T20:30:32.915",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856500,1753129832925,"fUST",-404.304601,0.00019178,2,"2025-07-21T20:30:32.925",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856501,1753129832934,"fUST",-666.0,0.00019178,2,"2025-07-21T20:30:32.934",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856502,1753129832946,"fUST",-190.0,0.00019178,3,"2025-07-21T20:30:32.946",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856503,1753129832955,"fUST",-265.51476837,0.00019206,2,"2025-07-21T20:30:32.955",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856504,1753129832965,"fUST",-246.39181599,0.00019206,2,"2025-07-21T20:30:32.965",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856505,1753129832974,"fUST",-487.36488511,0.00019206,2,"2025-07-21T20:30:32.974",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856506,1753129832984,"fUST",-212.07748703,0.00019206,2,"2025-07-21T20:30:32.984",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856507,1753129833129,"fUST",-500.0,0.00019206,2,"2025-07-21T20:30:33.129",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856508,1753129833149,"fUST",-402.89206324,0.00019206,2,"2025-07-21T20:30:33.149",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856509,1753129833159,"fUST",-564.25093361,0.00019206,2,"2025-07-21T20:30:33.159",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856510,1753129833169,"fUST",-460.0,0.00019207,2,"2025-07-21T20:30:33.169",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856511,1753129833178,"fUST",-460.0,0.00019207,2,"2025-07-21T20:30:33.178",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856512,1753129833187,"fUST",-401.29539484,0.00019207,2,"2025-07-21T20:30:33.187",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856513,1753129833197,"fUST",-460.0,0.00019207,2,"2025-07-21T20:30:33.197",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856514,1753129833207,"fUST",-460.0,0.00019207,2,"2025-07-21T20:30:33.207",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856515,1753129833217,"fUST",-460.0,0.00019207,2,"2025-07-21T20:30:33.217",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856516,1753129833227,"fUST",-460.0,0.00019207,2,"2025-07-21T20:30:33.227",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856517,1753129833237,"fUST",-460.0,0.00019207,2,"2025-07-21T20:30:33.237",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856518,1753129833247,"fUST",-462.30863829,0.00019207,2,"2025-07-21T20:30:33.247",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856519,1753129833256,"fUST",-460.0,0.00019207,2,"2025-07-21T20:30:33.256",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856520,1753129833266,"fUST",-460.0,0.00019207,2,"2025-07-21T20:30:33.266",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856521,1753129833275,"fUST",-460.0,0.00019207,2,"2025-07-21T20:30:33.275",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856522,1753129833285,"fUST",-500.0,0.00019207,2,"2025-07-21T20:30:33.285",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856523,1753129833295,"fUST",-500.0,0.00019207,2,"2025-07-21T20:30:33.295",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856524,1753129833304,"fUST",-460.0,0.00019207,2,"2025-07-21T20:30:33.304",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856525,1753129833314,"fUST",-460.0,0.00019207,2,"2025-07-21T20:30:33.314",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856526,1753129833324,"fUST",-317.3591684,0.00019207,2,"2025-07-21T20:30:33.324",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856571,1753129838378,"fUST",-460.0,0.00019177,2,"2025-07-21T20:30:38.378",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856574,1753129838388,"fUST",-142.6408316,0.00019207,2,"2025-07-21T20:30:38.388",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856576,1753129838398,"fUST",-285.38454111,0.00019207,2,"2025-07-21T20:30:38.398",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856821,1753129840451,"fUST",-174.61545889,0.00019207,2,"2025-07-21T20:30:40.451",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856824,1753129840460,"fUST",-1805.28,0.00019207,2,"2025-07-21T20:30:40.460",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373856827,1753129840470,"fUST",-239.8169916,0.00019207,2,"2025-07-21T20:30:40.470",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373857360,1753129843382,"fUST",-460.0,0.00019175,2,"2025-07-21T20:30:43.382",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373857363,1753129843392,"fUST",-220.1830084,0.00019207,2,"2025-07-21T20:30:43.392",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373857366,1753129843402,"fUST",-290.46359959,0.00019207,2,"2025-07-21T20:30:43.402",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373857369,1753129843411,"fUST",-460.0,0.00019207,2,"2025-07-21T20:30:43.411",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373857372,1753129843421,"fUST",-460.0,0.00019207,2,"2025-07-21T20:30:43.421",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373857375,1753129843430,"fUST",-460.0,0.00019207,2,"2025-07-21T20:30:43.430",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373857378,1753129843439,"fUST",-460.0,0.00019207,2,"2025-07-21T20:30:43.439",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373857381,1753129843449,"fUST",-460.0,0.00019207,2,"2025-07-21T20:30:43.449",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373857383,1753129843459,"fUST",-460.0,0.00019207,2,"2025-07-21T20:30:43.459",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373857385,1753129843468,"fUST",-460.0,0.00019207,2,"2025-07-21T20:30:43.468",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373857388,1753129843477,"fUST",-460.0,0.00019207,2,"2025-07-21T20:30:43.477",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373857391,1753129843487,"fUST",-460.0,0.00019207,2,"2025-07-21T20:30:43.487",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373857395,1753129843496,"fUST",-460.0,0.00019207,2,"2025-07-21T20:30:43.496",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373857398,1753129843505,"fUST",-460.0,0.00019207,2,"2025-07-21T20:30:43.505",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373857401,1753129843514,"fUST",-460.0,0.00019207,2,"2025-07-21T20:30:43.514",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373857404,1753129843524,"fUST",-460.0,0.00019207,2,"2025-07-21T20:30:43.524",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373857407,1753129843533,"fUST",-460.0,0.00019207,2,"2025-07-21T20:30:43.533",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373857410,1753129843542,"fUST",-329.97245062,0.00019207,2,"2025-07-21T20:30:43.542",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373857732,1753129846318,"fUST",-1022.66754938,0.00019207,2,"2025-07-21T20:30:46.318",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373857734,1753129846328,"fUST",-460.0,0.00019207,2,"2025-07-21T20:30:46.328",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373857736,1753129846338,"fUST",-460.0,0.00019207,2,"2025-07-21T20:30:46.338",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373857738,1753129846347,"fUST",-460.0,0.00019207,2,"2025-07-21T20:30:46.347",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373857741,1753129846357,"fUST",-855.28,0.00019207,2,"2025-07-21T20:30:46.357",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373857744,1753129846366,"fUST",-44.54599321,0.00019207,2,"2025-07-21T20:30:46.366",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373858307,1753129852112,"fUST",800.0,0.0001762,2,"2025-07-21T20:30:52.112",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863469,1753130101194,"fUST",464.33128167,0.0001822,2,"2025-07-21T20:35:01.194",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863473,1753130407113,"fUST",294.4076163,0.00017576,2,"2025-07-21T20:40:07.113",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863474,1753130409704,"fUST",167.83895,0.00013699,2,"2025-07-21T20:40:09.704",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863475,1753130556370,"fUST",150.0,0.0001737,2,"2025-07-21T20:42:36.370",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863483,1753130835143,"fUST",161.364859,0.00018107,2,"2025-07-21T20:47:15.143",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863524,1753131032593,"fUST",-215.270145,0.00018332,2,"2025-07-21T20:50:32.593",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863525,1753131032603,"fUST",-196.89169328,0.00018333,2,"2025-07-21T20:50:32.603",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863526,1753131032613,"fUST",-1002.85576312,0.0001871,2,"2025-07-21T20:50:32.613",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863527,1753131032623,"fUST",-1200.0,0.00018899,2,"2025-07-21T20:50:32.623",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863528,1753131032633,"fUST",-300.0,0.00018899,2,"2025-07-21T20:50:32.633",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863530,1753131032643,"fUST",-221.0,0.00018899,2,"2025-07-21T20:50:32.643",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863531,1753131032652,"fUST",-1200.0,0.00018899,2,"2025-07-21T20:50:32.652",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863533,1753131032661,"fUST",-303.00000303,0.000189,2,"2025-07-21T20:50:32.661",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863535,1753131032671,"fUST",-2317.54547016,0.000189,2,"2025-07-21T20:50:32.671",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863536,1753131032684,"fUST",-664.59769604,0.000189,2,"2025-07-21T20:50:32.684",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863538,1753131032693,"fUST",-302.57596656,0.000189,2,"2025-07-21T20:50:32.693",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863539,1753131032702,"fUST",-173.22628414,0.00018934,2,"2025-07-21T20:50:32.702",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863540,1753131032714,"fUST",-6.75571766,0.00018934,2,"2025-07-21T20:50:32.714",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863543,1753131032723,"fUST",-168.0,0.00018985,2,"2025-07-21T20:50:32.723",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863545,1753131032734,"fUST",-448.28363275,0.00019075,2,"2025-07-21T20:50:32.734",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863549,1753131032757,"fUST",-1832.92606173,0.00019075,2,"2025-07-21T20:50:32.757",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863551,1753131032767,"fUST",-1002.86584986,0.00019088,2,"2025-07-21T20:50:32.767",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863553,1753131032776,"fUST",-460.0,0.00019088,2,"2025-07-21T20:50:32.776",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863555,1753131032786,"fUST",-460.0,0.00019088,2,"2025-07-21T20:50:32.786",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863557,1753131032795,"fUST",-460.0,0.00019088,2,"2025-07-21T20:50:32.795",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863559,1753131032805,"fUST",-501.54383892,0.00019088,2,"2025-07-21T20:50:32.805",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863561,1753131032814,"fUST",-460.0,0.00019088,2,"2025-07-21T20:50:32.814",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863563,1753131032823,"fUST",-1023.03353902,0.00019088,2,"2025-07-21T20:50:32.823",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863565,1753131032832,"fUST",-460.0,0.00019088,2,"2025-07-21T20:50:32.832",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863567,1753131032841,"fUST",-460.0,0.00019088,2,"2025-07-21T20:50:32.841",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863569,1753131032850,"fUST",-460.0,0.00019088,2,"2025-07-21T20:50:32.850",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863571,1753131032860,"fUST",-80.15124673,0.00019088,2,"2025-07-21T20:50:32.860",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863573,1753131032871,"fUST",-1044.95875327,0.00019088,2,"2025-07-21T20:50:32.871",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863575,1753131032881,"fUST",-460.0,0.00019088,2,"2025-07-21T20:50:32.881",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863577,1753131032890,"fUST",-460.0,0.00019088,2,"2025-07-21T20:50:32.890",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863579,1753131032899,"fUST",-333.68201264,0.00019088,2,"2025-07-21T20:50:32.899",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863582,1753131032911,"fUST",-126.31798736,0.00019088,2,"2025-07-21T20:50:32.911",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863584,1753131032921,"fUST",-460.0,0.00019088,2,"2025-07-21T20:50:32.921",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863586,1753131032930,"fUST",-460.0,0.00019088,2,"2025-07-21T20:50:32.930",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863588,1753131032939,"fUST",-460.0,0.00019088,2,"2025-07-21T20:50:32.939",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863590,1753131032949,"fUST",-460.0,0.00019088,2,"2025-07-21T20:50:32.949",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863592,1753131032958,"fUST",-460.0,0.00019088,2,"2025-07-21T20:50:32.958",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863594,1753131032968,"fUST",-454.46974088,0.00019089,2,"2025-07-21T20:50:32.968",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863596,1753131032977,"fUST",-33798.67121496,0.00019089,2,"2025-07-21T20:50:32.977",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863598,1753131032988,"fUST",-1053.88504649,0.00019089,2,"2025-07-21T20:50:32.988",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863643,1753131038440,"fUST",-860.39635563,0.00019006,2,"2025-07-21T20:50:38.440",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863645,1753131038449,"fUST",-210.90913737,0.00019089,2,"2025-07-21T20:50:38.449",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863656,1753131038549,"fUST",-14936.53460118,0.00019089,2,"2025-07-21T20:50:38.549",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863658,1753131038558,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.558",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863660,1753131038568,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.568",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863662,1753131038578,"fUST",-223.33682979,0.00019105,2,"2025-07-21T20:50:38.578",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863664,1753131038587,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.587",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863666,1753131038596,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.596",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863668,1753131038606,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.606",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863670,1753131038616,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.616",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863672,1753131038625,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.625",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863674,1753131038634,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.634",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863676,1753131038645,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.645",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863678,1753131038654,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.654",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863680,1753131038663,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.663",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863683,1753131038673,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.673",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863685,1753131038682,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.682",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863688,1753131038691,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.691",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863692,1753131038700,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.700",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863695,1753131038710,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.710",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863697,1753131038719,"fUST",-332.86669746,0.00019105,2,"2025-07-21T20:50:38.719",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863699,1753131038728,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.728",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863701,1753131038737,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.737",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863703,1753131038746,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.746",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863705,1753131038756,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.756",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863707,1753131038765,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.765",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863709,1753131038775,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.775",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863711,1753131038784,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.784",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863712,1753131038794,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.794",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863714,1753131038803,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.803",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863716,1753131038812,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.812",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863718,1753131038821,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.821",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863720,1753131038831,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.831",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863722,1753131038840,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.840",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863724,1753131038848,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.848",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863726,1753131038858,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.858",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863728,1753131038867,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.867",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863730,1753131038877,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.877",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863732,1753131038885,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.885",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863734,1753131038895,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.895",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863735,1753131038904,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.904",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863737,1753131038913,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:38.913",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863739,1753131038923,"fUST",-296.122129,0.00019105,2,"2025-07-21T20:50:38.923",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863741,1753131038932,"fUST",-7379.0868912,0.00019106,2,"2025-07-21T20:50:38.932",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863743,1753131038941,"fUST",-500.0,0.00019106,2,"2025-07-21T20:50:38.941",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863745,1753131038951,"fUST",-10835.23859971,0.00019107,2,"2025-07-21T20:50:38.951",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863747,1753131038960,"fUST",-4532.43806307,0.00019107,2,"2025-07-21T20:50:38.960",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863749,1753131038969,"fUST",-168.0,0.00019138,2,"2025-07-21T20:50:38.969",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863751,1753131038978,"fUST",-993.46,0.00019164,3,"2025-07-21T20:50:38.978",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863753,1753131038988,"fUST",-496.73,0.00019164,3,"2025-07-21T20:50:38.988",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863755,1753131038997,"fUST",-248.36,0.00019164,3,"2025-07-21T20:50:38.997",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863757,1753131039006,"fUST",-745.12,0.00019164,3,"2025-07-21T20:50:39.006",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863758,1753131039015,"fUST",-460.0,0.00019169,2,"2025-07-21T20:50:39.015",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863760,1753131039024,"fUST",-460.0,0.00019169,2,"2025-07-21T20:50:39.024",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863762,1753131039033,"fUST",-460.0,0.00019169,2,"2025-07-21T20:50:39.033",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863764,1753131039043,"fUST",-460.0,0.00019169,2,"2025-07-21T20:50:39.043",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863766,1753131039052,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.052",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863768,1753131039062,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.062",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863770,1753131039071,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.071",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863772,1753131039081,"fUST",-580.0,0.0001917,2,"2025-07-21T20:50:39.081",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863773,1753131039089,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.089",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863774,1753131039098,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.098",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863775,1753131039108,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.108",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863776,1753131039117,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.117",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863777,1753131039126,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.126",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863778,1753131039135,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.135",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863779,1753131039145,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.145",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863780,1753131039154,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.154",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863781,1753131039163,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.163",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863782,1753131039176,"fUST",-461.97349255,0.0001917,2,"2025-07-21T20:50:39.176",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863783,1753131039185,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.185",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863784,1753131039195,"fUST",-549.73018254,0.0001917,2,"2025-07-21T20:50:39.195",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863785,1753131039205,"fUST",-2633.81,0.0001917,2,"2025-07-21T20:50:39.205",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863787,1753131039215,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.215",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863788,1753131039225,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.225",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863789,1753131039235,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.235",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863790,1753131039245,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.245",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863791,1753131039255,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.255",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863792,1753131039265,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.265",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863793,1753131039274,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.274",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863794,1753131039283,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.283",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863795,1753131039292,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.292",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863796,1753131039302,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.302",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863797,1753131039311,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.311",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863798,1753131039320,"fUST",-1680.81,0.0001917,2,"2025-07-21T20:50:39.320",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863799,1753131039329,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.329",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863800,1753131039338,"fUST",-155.48,0.0001917,2,"2025-07-21T20:50:39.338",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863801,1753131039348,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.348",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863802,1753131039357,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.357",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863803,1753131039367,"fUST",-466.05106883,0.0001917,2,"2025-07-21T20:50:39.367",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863804,1753131039376,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.376",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863805,1753131039385,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.385",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863806,1753131039396,"fUST",-178.81779799,0.0001917,2,"2025-07-21T20:50:39.396",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863807,1753131039407,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.407",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863808,1753131039416,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.416",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863809,1753131039425,"fUST",-786.93,0.0001917,2,"2025-07-21T20:50:39.425",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863810,1753131039435,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.435",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863811,1753131039444,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.444",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863812,1753131039453,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.453",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863813,1753131039463,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.463",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863814,1753131039472,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.472",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863815,1753131039482,"fUST",-479.4988426,0.0001917,2,"2025-07-21T20:50:39.482",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863816,1753131039491,"fUST",-472.15610728,0.0001917,2,"2025-07-21T20:50:39.491",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863817,1753131039501,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.501",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863818,1753131039510,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.510",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863819,1753131039520,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.520",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863820,1753131039530,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.530",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863821,1753131039540,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.540",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863822,1753131039549,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.549",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863823,1753131039558,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.558",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863824,1753131039567,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.567",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863825,1753131039577,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.577",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863826,1753131039586,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.586",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863827,1753131039595,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.595",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863828,1753131039604,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.604",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863829,1753131039614,"fUST",-152.24635668,0.0001917,2,"2025-07-21T20:50:39.614",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863830,1753131039623,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.623",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863831,1753131039632,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.632",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863832,1753131039643,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.643",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863833,1753131039652,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.652",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863834,1753131039662,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.662",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863835,1753131039671,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.671",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863836,1753131039680,"fUST",-228.29852862,0.0001917,2,"2025-07-21T20:50:39.680",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863837,1753131039690,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.690",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863838,1753131039702,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.702",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863839,1753131039719,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.719",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863840,1753131039733,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.733",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863841,1753131039743,"fUST",-460.0,0.0001917,2,"2025-07-21T20:50:39.743",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863842,1753131039754,"fUST",-154.02779436,0.0001917,2,"2025-07-21T20:50:39.754",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863844,1753131039763,"fUST",-267.86525477,0.00019172,2,"2025-07-21T20:50:39.763",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863846,1753131039774,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:39.774",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863848,1753131039783,"fUST",-302.53629265,0.00019172,2,"2025-07-21T20:50:39.783",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863850,1753131039793,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:39.793",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863852,1753131039803,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:39.803",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863854,1753131039813,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:39.813",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863856,1753131039822,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:39.822",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863858,1753131039831,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:39.831",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863860,1753131039841,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:39.841",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863862,1753131039855,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:39.855",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863864,1753131039864,"fUST",-500.0,0.00019172,2,"2025-07-21T20:50:39.864",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863865,1753131039984,"fUST",-363.21626687,0.00019172,2,"2025-07-21T20:50:39.984",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863866,1753131039994,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:39.994",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863867,1753131040004,"fUST",-500.0,0.00019172,2,"2025-07-21T20:50:40.004",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863868,1753131040013,"fUST",-500.0,0.00019172,2,"2025-07-21T20:50:40.013",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863869,1753131040023,"fUST",-500.0,0.00019172,2,"2025-07-21T20:50:40.023",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863870,1753131040032,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.032",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863871,1753131040042,"fUST",-451.83557864,0.00019172,2,"2025-07-21T20:50:40.042",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863872,1753131040052,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.052",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863873,1753131040062,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.062",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863874,1753131040072,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.072",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863875,1753131040082,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.082",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863876,1753131040091,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.091",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863877,1753131040101,"fUST",-301.97518595,0.00019172,2,"2025-07-21T20:50:40.101",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863878,1753131040111,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.111",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863879,1753131040120,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.120",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863880,1753131040130,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.130",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863881,1753131040140,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.140",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863882,1753131040150,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.150",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863883,1753131040160,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.160",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863884,1753131040170,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.170",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863885,1753131040181,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.181",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863886,1753131040190,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.190",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863888,1753131040199,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.199",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863889,1753131040209,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.209",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863891,1753131040219,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.219",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863892,1753131040229,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.229",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863893,1753131040238,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.238",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863894,1753131040248,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.248",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863895,1753131040258,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.258",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863896,1753131040267,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.267",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863897,1753131040276,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.276",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863898,1753131040286,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.286",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863899,1753131040295,"fUST",-277.31442136,0.00019172,2,"2025-07-21T20:50:40.295",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863900,1753131040305,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.305",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863901,1753131040314,"fUST",-2256.48,0.00019172,2,"2025-07-21T20:50:40.314",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863902,1753131040323,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.323",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863904,1753131040333,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.333",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863906,1753131040342,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.342",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863907,1753131040352,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.352",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863908,1753131040361,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.361",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863909,1753131040370,"fUST",-463.59719469,0.00019172,2,"2025-07-21T20:50:40.370",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863910,1753131040379,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.379",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863912,1753131040389,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.389",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863914,1753131040398,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.398",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863916,1753131040407,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.407",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863918,1753131040416,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.416",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863920,1753131040425,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.425",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863922,1753131040435,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.435",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863924,1753131040444,"fUST",-151.0,0.00019172,2,"2025-07-21T20:50:40.444",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863926,1753131040453,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.453",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863927,1753131040462,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.462",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863929,1753131040472,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.472",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863932,1753131040481,"fUST",-499.37365012,0.00019172,2,"2025-07-21T20:50:40.481",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863934,1753131040491,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.491",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863936,1753131040500,"fUST",-484.88,0.00019172,2,"2025-07-21T20:50:40.500",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863937,1753131040510,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.510",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863939,1753131040519,"fUST",-151.0,0.00019172,2,"2025-07-21T20:50:40.519",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863941,1753131040529,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.529",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863943,1753131040538,"fUST",-338.91113051,0.00019172,2,"2025-07-21T20:50:40.538",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863945,1753131040548,"fUST",-151.0,0.00019172,2,"2025-07-21T20:50:40.548",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863947,1753131040557,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.557",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863949,1753131040566,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.566",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863951,1753131040575,"fUST",-1016.39,0.00019172,2,"2025-07-21T20:50:40.575",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863953,1753131040585,"fUST",-461.22566897,0.00019172,2,"2025-07-21T20:50:40.585",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863956,1753131040595,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.595",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863958,1753131040604,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.604",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863959,1753131040614,"fUST",-598.28353368,0.00019172,2,"2025-07-21T20:50:40.614",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863961,1753131040624,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.624",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863963,1753131040633,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.633",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863965,1753131040642,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.642",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863967,1753131040652,"fUST",-1644.1,0.00019172,2,"2025-07-21T20:50:40.652",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863969,1753131040661,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.661",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863971,1753131040671,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.671",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863973,1753131040681,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.681",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863975,1753131040690,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.690",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863977,1753131040699,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.699",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863979,1753131040708,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.708",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863981,1753131040718,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.718",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863983,1753131040727,"fUST",-151.0,0.00019172,2,"2025-07-21T20:50:40.727",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863985,1753131040736,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.736",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863987,1753131040745,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.745",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863989,1753131040755,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.755",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863991,1753131040764,"fUST",-460.0,0.00019172,2,"2025-07-21T20:50:40.764",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863993,1753131040773,"fUST",-500.0,0.00019173,2,"2025-07-21T20:50:40.773",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863995,1753131040782,"fUST",-233.0293323,0.00019173,2,"2025-07-21T20:50:40.782",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863997,1753131040791,"fUST",-500.0,0.00019173,2,"2025-07-21T20:50:40.791",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373863999,1753131040800,"fUST",-163.48905212,0.00019173,2,"2025-07-21T20:50:40.800",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864001,1753131040809,"fUST",-500.0,0.00019173,2,"2025-07-21T20:50:40.809",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864003,1753131040819,"fUST",-500.0,0.00019173,2,"2025-07-21T20:50:40.819",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864005,1753131040828,"fUST",-326.6286965,0.00019173,2,"2025-07-21T20:50:40.828",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864007,1753131040837,"fUST",-500.0,0.00019173,2,"2025-07-21T20:50:40.837",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864009,1753131040846,"fUST",-500.0,0.00019173,2,"2025-07-21T20:50:40.846",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864011,1753131040855,"fUST",-500.0,0.00019173,2,"2025-07-21T20:50:40.855",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864013,1753131040864,"fUST",-500.33860643,0.00019173,2,"2025-07-21T20:50:40.864",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864015,1753131040873,"fUST",-223.36232073,0.00019173,2,"2025-07-21T20:50:40.873",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864017,1753131040882,"fUST",-500.0,0.00019173,2,"2025-07-21T20:50:40.882",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864019,1753131040892,"fUST",-506.14999002,0.00019173,2,"2025-07-21T20:50:40.892",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864021,1753131040903,"fUST",-500.0,0.00019173,2,"2025-07-21T20:50:40.903",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864023,1753131040912,"fUST",-500.0,0.00019173,2,"2025-07-21T20:50:40.912",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864025,1753131040921,"fUST",-504.73741654,0.00019173,2,"2025-07-21T20:50:40.921",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864027,1753131040930,"fUST",-571.94984231,0.00019173,2,"2025-07-21T20:50:40.930",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864029,1753131040940,"fUST",-500.0,0.00019173,2,"2025-07-21T20:50:40.940",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864031,1753131040949,"fUST",-500.0,0.00019173,2,"2025-07-21T20:50:40.949",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864033,1753131040958,"fUST",-500.0,0.00019173,2,"2025-07-21T20:50:40.958",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864035,1753131040967,"fUST",-500.0,0.00019173,2,"2025-07-21T20:50:40.967",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864037,1753131040976,"fUST",-500.0,0.00019173,2,"2025-07-21T20:50:40.976",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864039,1753131040985,"fUST",-151.0,0.00019173,2,"2025-07-21T20:50:40.985",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864041,1753131040994,"fUST",-151.0,0.00019173,2,"2025-07-21T20:50:40.994",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864043,1753131041003,"fUST",-460.0,0.00019174,2,"2025-07-21T20:50:41.003",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864045,1753131041013,"fUST",-460.0,0.00019174,2,"2025-07-21T20:50:41.013",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864046,1753131041022,"fUST",-460.0,0.00019174,2,"2025-07-21T20:50:41.022",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864048,1753131041031,"fUST",-460.0,0.00019174,2,"2025-07-21T20:50:41.031",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864051,1753131041041,"fUST",-460.0,0.00019174,2,"2025-07-21T20:50:41.041",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864052,1753131041050,"fUST",-460.0,0.00019174,2,"2025-07-21T20:50:41.050",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864054,1753131041062,"fUST",-460.0,0.00019174,2,"2025-07-21T20:50:41.062",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864056,1753131041071,"fUST",-460.0,0.00019174,2,"2025-07-21T20:50:41.071",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864058,1753131041081,"fUST",-460.0,0.00019174,2,"2025-07-21T20:50:41.081",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864060,1753131041090,"fUST",-460.0,0.00019174,2,"2025-07-21T20:50:41.090",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864062,1753131041099,"fUST",-460.0,0.00019174,2,"2025-07-21T20:50:41.099",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864064,1753131041108,"fUST",-460.0,0.00019174,2,"2025-07-21T20:50:41.108",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864066,1753131041117,"fUST",-460.0,0.00019174,2,"2025-07-21T20:50:41.117",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864068,1753131041126,"fUST",-500.0,0.00019174,2,"2025-07-21T20:50:41.126",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864070,1753131041135,"fUST",-154.5866394,0.00019174,2,"2025-07-21T20:50:41.135",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864072,1753131041144,"fUST",-151.0,0.00019174,2,"2025-07-21T20:50:41.144",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864074,1753131041153,"fUST",-460.0,0.00019174,2,"2025-07-21T20:50:41.153",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864076,1753131041162,"fUST",-460.0,0.00019174,2,"2025-07-21T20:50:41.162",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864078,1753131041176,"fUST",-460.0,0.00019174,2,"2025-07-21T20:50:41.176",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864080,1753131041185,"fUST",-151.0,0.00019174,2,"2025-07-21T20:50:41.185",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864082,1753131041194,"fUST",-460.0,0.00019174,2,"2025-07-21T20:50:41.194",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864084,1753131041203,"fUST",-460.0,0.00019174,2,"2025-07-21T20:50:41.203",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864086,1753131041213,"fUST",-460.0,0.00019174,2,"2025-07-21T20:50:41.213",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864088,1753131041222,"fUST",-151.0,0.00019174,2,"2025-07-21T20:50:41.222",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864090,1753131041231,"fUST",-151.0,0.00019174,2,"2025-07-21T20:50:41.231",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864092,1753131041240,"fUST",-1113.78,0.00019174,2,"2025-07-21T20:50:41.240",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864094,1753131041251,"fUST",-874.97,0.00019174,2,"2025-07-21T20:50:41.251",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864096,1753131041261,"fUST",-460.0,0.00019174,2,"2025-07-21T20:50:41.261",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864098,1753131041270,"fUST",-724.590345,0.00019174,2,"2025-07-21T20:50:41.270",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864100,1753131041279,"fUST",-724.590345,0.00019174,2,"2025-07-21T20:50:41.279",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864102,1753131041288,"fUST",-460.0,0.00019174,2,"2025-07-21T20:50:41.288",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864104,1753131041298,"fUST",-599.91062188,0.00019175,2,"2025-07-21T20:50:41.298",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864106,1753131041307,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.307",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864108,1753131041317,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.317",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864110,1753131041326,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.326",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864112,1753131041335,"fUST",-494.97501631,0.00019175,2,"2025-07-21T20:50:41.335",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864114,1753131041344,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.344",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864116,1753131041354,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.354",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864118,1753131041364,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.364",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864120,1753131041374,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.374",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864122,1753131041383,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.383",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864124,1753131041394,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.394",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864126,1753131041404,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.404",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864128,1753131041414,"fUST",-438.18578649,0.00019175,2,"2025-07-21T20:50:41.414",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864130,1753131041423,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.423",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864133,1753131041433,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.433",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864135,1753131041442,"fUST",-460.57555458,0.00019175,2,"2025-07-21T20:50:41.442",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864136,1753131041451,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.451",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864138,1753131041461,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.461",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864141,1753131041470,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.470",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864142,1753131041479,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.479",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864144,1753131041489,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.489",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864146,1753131041498,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.498",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864149,1753131041507,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.507",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864151,1753131041517,"fUST",-539.79109942,0.00019175,2,"2025-07-21T20:50:41.517",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864153,1753131041526,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.526",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864155,1753131041536,"fUST",-460.83976237,0.00019175,2,"2025-07-21T20:50:41.536",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864157,1753131041545,"fUST",-435.45220564,0.00019175,2,"2025-07-21T20:50:41.545",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864159,1753131041555,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.555",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864161,1753131041564,"fUST",-461.21905496,0.00019175,2,"2025-07-21T20:50:41.564",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864163,1753131041573,"fUST",-462.48375694,0.00019175,2,"2025-07-21T20:50:41.573",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864165,1753131041582,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.582",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864167,1753131041592,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.592",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864169,1753131041601,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.601",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864170,1753131041610,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.610",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864172,1753131041619,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.619",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864174,1753131041629,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.629",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864176,1753131041639,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.639",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864178,1753131041649,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.649",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864181,1753131041658,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.658",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864182,1753131041668,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.668",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864185,1753131041678,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.678",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864187,1753131041688,"fUST",-460.36567481,0.00019175,2,"2025-07-21T20:50:41.688",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864188,1753131041697,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:41.697",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864190,1753131041707,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:41.707",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864192,1753131041716,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.716",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864195,1753131041726,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.726",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864197,1753131041735,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.735",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864198,1753131041745,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:41.745",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864200,1753131041754,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:41.754",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864202,1753131041763,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.763",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864204,1753131041773,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:41.773",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864206,1753131041782,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:41.782",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864208,1753131041791,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.791",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864210,1753131041800,"fUST",-609.570089,0.00019175,2,"2025-07-21T20:50:41.800",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864212,1753131041809,"fUST",-500.0,0.00019175,2,"2025-07-21T20:50:41.809",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864214,1753131041818,"fUST",-294.13937907,0.00019175,2,"2025-07-21T20:50:41.818",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864216,1753131041828,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.828",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864218,1753131041837,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:41.837",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864220,1753131041847,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:41.847",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864222,1753131041856,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:41.856",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864224,1753131041865,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:41.865",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864226,1753131041875,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:41.875",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864228,1753131041883,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.883",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864230,1753131041893,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:41.893",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864232,1753131041903,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.903",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864233,1753131041912,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.912",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864234,1753131041922,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.922",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864235,1753131041931,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.931",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864236,1753131041940,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.940",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864237,1753131041949,"fUST",-464.58283235,0.00019175,2,"2025-07-21T20:50:41.949",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864238,1753131041958,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.958",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864239,1753131041967,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.967",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864241,1753131041977,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:41.977",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864243,1753131041986,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:41.986",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864245,1753131041995,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:41.995",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864247,1753131042005,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.005",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864249,1753131042014,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.014",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864251,1753131042023,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:42.023",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864253,1753131042032,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:42.032",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864255,1753131042041,"fUST",-542.08069006,0.00019175,2,"2025-07-21T20:50:42.041",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864257,1753131042050,"fUST",-462.41489199,0.00019175,2,"2025-07-21T20:50:42.050",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864259,1753131042059,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.059",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864260,1753131042068,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:42.068",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864263,1753131042077,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.077",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864264,1753131042086,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:42.086",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864266,1753131042095,"fUST",-592.99801124,0.00019175,2,"2025-07-21T20:50:42.095",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864269,1753131042108,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.108",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864271,1753131042117,"fUST",-443.92966345,0.00019175,2,"2025-07-21T20:50:42.117",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864273,1753131042127,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:42.127",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864275,1753131042136,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.136",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864277,1753131042146,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.146",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864279,1753131042156,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.156",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864281,1753131042165,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:42.165",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864283,1753131042178,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.178",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864285,1753131042187,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.187",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864287,1753131042196,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.196",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864289,1753131042205,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.205",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864301,1753131042303,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:42.303",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864303,1753131042313,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.313",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864305,1753131042322,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.322",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864307,1753131042331,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.331",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864309,1753131042340,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.340",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864311,1753131042349,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.349",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864313,1753131042359,"fUST",-459.0121137,0.00019175,2,"2025-07-21T20:50:42.359",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864315,1753131042368,"fUST",-287.29681853,0.00019175,2,"2025-07-21T20:50:42.368",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864317,1753131042377,"fUST",-460.45986706,0.00019175,2,"2025-07-21T20:50:42.377",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864319,1753131042386,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:42.386",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864321,1753131042397,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:42.397",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864323,1753131042406,"fUST",-152.090588,0.00019175,2,"2025-07-21T20:50:42.406",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864325,1753131042416,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:42.416",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864327,1753131042425,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:42.425",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864329,1753131042434,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:42.434",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864331,1753131042445,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:42.445",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864333,1753131042454,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:42.454",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864335,1753131042464,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:42.464",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864337,1753131042473,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:42.473",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864339,1753131042483,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:42.483",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864341,1753131042492,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:42.492",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864343,1753131042501,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:42.501",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864345,1753131042511,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:42.511",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864347,1753131042520,"fUST",-460.60718211,0.00019175,2,"2025-07-21T20:50:42.520",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864349,1753131042529,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:42.529",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864351,1753131042540,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:42.540",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864353,1753131042550,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:42.550",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864355,1753131042559,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:42.559",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864357,1753131042569,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.569",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864359,1753131042578,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.578",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864361,1753131042587,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.587",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864363,1753131042596,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:42.596",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864365,1753131042606,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.606",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864367,1753131042616,"fUST",-235.690788,0.00019175,2,"2025-07-21T20:50:42.616",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864369,1753131042625,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:42.625",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864371,1753131042635,"fUST",-476.0124245,0.00019175,2,"2025-07-21T20:50:42.635",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864373,1753131042648,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.648",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864375,1753131042659,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.659",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864377,1753131042668,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.668",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864379,1753131042678,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.678",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864381,1753131042688,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.688",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864383,1753131042697,"fUST",-312.24521561,0.00019175,2,"2025-07-21T20:50:42.697",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864385,1753131042707,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.707",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864387,1753131042717,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:42.717",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864389,1753131042728,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:42.728",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864391,1753131042737,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.737",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864393,1753131042747,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.747",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864395,1753131042756,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.756",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864397,1753131042765,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.765",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864399,1753131042775,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.775",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864401,1753131042784,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.784",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864403,1753131042793,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.793",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864405,1753131042802,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.802",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864407,1753131042813,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.813",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864409,1753131042822,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.822",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864411,1753131042831,"fUST",-430.60370641,0.00019175,2,"2025-07-21T20:50:42.831",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864413,1753131042840,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:42.840",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864415,1753131042850,"fUST",-500.0,0.00019175,2,"2025-07-21T20:50:42.850",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864417,1753131042859,"fUST",-265.56301,0.00019175,2,"2025-07-21T20:50:42.859",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864419,1753131042868,"fUST",-265.56301,0.00019175,2,"2025-07-21T20:50:42.868",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864421,1753131042877,"fUST",-265.56301,0.00019175,2,"2025-07-21T20:50:42.877",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864423,1753131042886,"fUST",-265.56301,0.00019175,2,"2025-07-21T20:50:42.886",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864425,1753131042897,"fUST",-265.56301,0.00019175,2,"2025-07-21T20:50:42.897",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864427,1753131042906,"fUST",-265.56301,0.00019175,2,"2025-07-21T20:50:42.906",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864429,1753131042916,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:42.916",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864431,1753131042925,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.925",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864433,1753131042934,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.934",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864435,1753131042943,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.943",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864437,1753131042952,"fUST",-504.48694642,0.00019175,2,"2025-07-21T20:50:42.952",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864439,1753131042961,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:42.961",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864441,1753131042970,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:42.970",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864443,1753131042980,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:42.980",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864445,1753131042989,"fUST",-584.97950303,0.00019175,2,"2025-07-21T20:50:42.989",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864448,1753131042999,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:42.999",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864450,1753131043008,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:43.008",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864452,1753131043017,"fUST",-472.58,0.00019175,2,"2025-07-21T20:50:43.017",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864454,1753131043026,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:43.026",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864456,1753131043035,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:43.035",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864458,1753131043044,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:43.044",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864460,1753131043054,"fUST",-249.1806,0.00019175,2,"2025-07-21T20:50:43.054",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864462,1753131043064,"fUST",-249.1806,0.00019175,2,"2025-07-21T20:50:43.064",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864464,1753131043073,"fUST",-249.1806,0.00019175,2,"2025-07-21T20:50:43.073",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864466,1753131043083,"fUST",-249.1806,0.00019175,2,"2025-07-21T20:50:43.083",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864468,1753131043092,"fUST",-249.1806,0.00019175,2,"2025-07-21T20:50:43.092",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864470,1753131043101,"fUST",-249.1806,0.00019175,2,"2025-07-21T20:50:43.101",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864472,1753131043110,"fUST",-410.59090171,0.00019175,2,"2025-07-21T20:50:43.110",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864475,1753131043119,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:43.119",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864478,1753131043129,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:43.129",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864481,1753131043139,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:43.139",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864484,1753131043149,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:43.149",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864486,1753131043159,"fUST",-580.27225042,0.00019175,2,"2025-07-21T20:50:43.159",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864488,1753131043168,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:43.168",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864490,1753131043181,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:43.181",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864492,1753131043190,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:43.190",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864494,1753131043199,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:43.199",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864496,1753131043208,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:43.208",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864498,1753131043218,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:43.218",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864500,1753131043227,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:43.227",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864503,1753131043236,"fUST",-187.193693,0.00019175,2,"2025-07-21T20:50:43.236",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864505,1753131043246,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:43.246",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864507,1753131043255,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:43.255",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864509,1753131043264,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:43.264",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864511,1753131043273,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:43.273",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864512,1753131043282,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:43.282",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864515,1753131043292,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:43.292",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864517,1753131043301,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:43.301",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864519,1753131043310,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:43.310",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864521,1753131043319,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:43.319",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864523,1753131043328,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:43.328",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864525,1753131043338,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:43.338",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864527,1753131043347,"fUST",-590.58,0.00019175,2,"2025-07-21T20:50:43.347",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864529,1753131043356,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:43.356",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864530,1753131043365,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:43.365",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864532,1753131043374,"fUST",-500.0,0.00019175,2,"2025-07-21T20:50:43.374",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864534,1753131043384,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:43.384",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864536,1753131043393,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:43.393",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864538,1753131043403,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:43.403",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864540,1753131043412,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:43.412",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864542,1753131043421,"fUST",-465.7251263,0.00019175,2,"2025-07-21T20:50:43.421",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864545,1753131043430,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:43.430",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864546,1753131043439,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:43.439",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864549,1753131043449,"fUST",-1192.16,0.00019175,2,"2025-07-21T20:50:43.449",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864551,1753131043458,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:43.458",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864553,1753131043467,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:43.467",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864554,1753131043476,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:43.476",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864556,1753131043486,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:43.486",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864559,1753131043495,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:43.495",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864560,1753131043504,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:43.504",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864564,1753131043513,"fUST",-151.0,0.00019175,2,"2025-07-21T20:50:43.513",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864566,1753131043523,"fUST",-237.734045,0.00019175,2,"2025-07-21T20:50:43.523",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864569,1753131043532,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:43.532",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864572,1753131043541,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:43.541",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864574,1753131043550,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:43.550",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864577,1753131043559,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:43.559",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864579,1753131043569,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:43.569",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864582,1753131043578,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:43.578",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864584,1753131043587,"fUST",-312.02226483,0.00019175,2,"2025-07-21T20:50:43.587",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864587,1753131043597,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:43.597",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864589,1753131043606,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:43.606",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864592,1753131043615,"fUST",-460.0,0.00019175,2,"2025-07-21T20:50:43.615",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864595,1753131043625,"fUST",-724.590345,0.00019175,2,"2025-07-21T20:50:43.625",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864597,1753131043635,"fUST",-724.590345,0.00019175,2,"2025-07-21T20:50:43.635",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864600,1753131043644,"fUST",-724.590345,0.00019175,2,"2025-07-21T20:50:43.644",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864603,1753131043654,"fUST",-724.590345,0.00019175,2,"2025-07-21T20:50:43.654",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864605,1753131043664,"fUST",-724.590345,0.00019175,2,"2025-07-21T20:50:43.664",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864608,1753131043673,"fUST",-724.590345,0.00019175,2,"2025-07-21T20:50:43.673",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864611,1753131043683,"fUST",-724.590345,0.00019175,2,"2025-07-21T20:50:43.683",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864613,1753131043692,"fUST",-724.590345,0.00019175,2,"2025-07-21T20:50:43.692",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864616,1753131043701,"fUST",-500.0,0.00019176,2,"2025-07-21T20:50:43.701",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864618,1753131043711,"fUST",-151.0,0.00019176,2,"2025-07-21T20:50:43.711",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864621,1753131043720,"fUST",-500.0,0.00019176,2,"2025-07-21T20:50:43.720",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864624,1753131043730,"fUST",-265.56301,0.00019176,2,"2025-07-21T20:50:43.730",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864627,1753131043739,"fUST",-265.56301,0.00019176,2,"2025-07-21T20:50:43.739",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864629,1753131043749,"fUST",-500.0,0.00019176,2,"2025-07-21T20:50:43.749",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864633,1753131043758,"fUST",-151.0,0.00019177,2,"2025-07-21T20:50:43.758",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864636,1753131043767,"fUST",-168.0,0.00019177,2,"2025-07-21T20:50:43.767",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864638,1753131043777,"fUST",-445.824796,0.00019178,2,"2025-07-21T20:50:43.777",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864639,1753131043786,"fUST",-666.0,0.00019178,2,"2025-07-21T20:50:43.786",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864642,1753131043795,"fUST",-167.0,0.00019178,3,"2025-07-21T20:50:43.795",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864644,1753131043804,"fUST",-460.0,0.00019204,2,"2025-07-21T20:50:43.804",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864646,1753131043813,"fUST",-460.0,0.00019204,2,"2025-07-21T20:50:43.813",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864647,1753131043822,"fUST",-460.0,0.00019204,2,"2025-07-21T20:50:43.822",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864650,1753131043831,"fUST",-460.0,0.00019204,2,"2025-07-21T20:50:43.831",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864652,1753131043840,"fUST",-460.0,0.00019204,2,"2025-07-21T20:50:43.840",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864654,1753131043850,"fUST",-460.0,0.00019204,2,"2025-07-21T20:50:43.850",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864656,1753131043859,"fUST",-226.79042029,0.00019204,2,"2025-07-21T20:50:43.859",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864657,1753131043868,"fUST",-151.0,0.00019204,2,"2025-07-21T20:50:43.868",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864660,1753131043877,"fUST",-151.0,0.00019204,2,"2025-07-21T20:50:43.877",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864662,1753131043886,"fUST",-151.0,0.00019204,2,"2025-07-21T20:50:43.886",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864664,1753131043895,"fUST",-151.0,0.00019205,2,"2025-07-21T20:50:43.895",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864666,1753131043905,"fUST",-151.0,0.00019205,2,"2025-07-21T20:50:43.905",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864669,1753131043914,"fUST",-724.590345,0.00019205,2,"2025-07-21T20:50:43.914",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864670,1753131043924,"fUST",-724.590345,0.00019205,2,"2025-07-21T20:50:43.924",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864673,1753131043933,"fUST",-500.0,0.00019206,2,"2025-07-21T20:50:43.933",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864675,1753131043942,"fUST",-500.0,0.00019206,2,"2025-07-21T20:50:43.942",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864677,1753131043951,"fUST",-500.0,0.00019206,2,"2025-07-21T20:50:43.951",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864679,1753131043960,"fUST",-500.0,0.00019206,2,"2025-07-21T20:50:43.960",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864681,1753131043969,"fUST",-460.0,0.00019207,2,"2025-07-21T20:50:43.969",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864683,1753131043978,"fUST",-462.38332572,0.00019207,2,"2025-07-21T20:50:43.978",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864685,1753131043987,"fUST",-390.48993936,0.00019207,2,"2025-07-21T20:50:43.987",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864687,1753131043997,"fUST",-151.0,0.00019207,2,"2025-07-21T20:50:43.997",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864689,1753131044006,"fUST",-460.0,0.00019207,2,"2025-07-21T20:50:44.006",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864691,1753131044015,"fUST",-151.0,0.00019207,2,"2025-07-21T20:50:44.015",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864693,1753131044025,"fUST",-151.0,0.00019207,2,"2025-07-21T20:50:44.025",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864695,1753131044033,"fUST",-151.0,0.00019207,2,"2025-07-21T20:50:44.033",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864697,1753131044042,"fUST",-151.0,0.00019207,2,"2025-07-21T20:50:44.042",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864699,1753131044051,"fUST",-297.475272,0.00019207,2,"2025-07-21T20:50:44.051",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864701,1753131044061,"fUST",-151.0,0.00019207,2,"2025-07-21T20:50:44.061",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864703,1753131044070,"fUST",-151.0,0.00019207,2,"2025-07-21T20:50:44.070",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864705,1753131044079,"fUST",-151.0,0.00019207,2,"2025-07-21T20:50:44.079",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864707,1753131044088,"fUST",-543.91185626,0.00019207,2,"2025-07-21T20:50:44.088",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864709,1753131044098,"fUST",-151.0,0.00019207,2,"2025-07-21T20:50:44.098",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864711,1753131044107,"fUST",-151.0,0.00019207,2,"2025-07-21T20:50:44.107",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864713,1753131044116,"fUST",-151.0,0.00019207,2,"2025-07-21T20:50:44.116",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864715,1753131044125,"fUST",-151.0,0.00019207,2,"2025-07-21T20:50:44.125",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864717,1753131044134,"fUST",-151.0,0.00019207,2,"2025-07-21T20:50:44.134",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864719,1753131044143,"fUST",-460.0,0.00019207,2,"2025-07-21T20:50:44.143",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864721,1753131044154,"fUST",-500.0,0.00019207,2,"2025-07-21T20:50:44.154",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864723,1753131044163,"fUST",-265.56301,0.00019207,2,"2025-07-21T20:50:44.163",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864725,1753131044174,"fUST",-265.56301,0.00019207,2,"2025-07-21T20:50:44.174",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864727,1753131044185,"fUST",-460.0,0.00019207,2,"2025-07-21T20:50:44.185",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864729,1753131044195,"fUST",-249.1806,0.00019207,2,"2025-07-21T20:50:44.195",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864753,1753131044411,"fUST",-249.1806,0.00019207,2,"2025-07-21T20:50:44.411",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864755,1753131044421,"fUST",-460.0,0.00019207,2,"2025-07-21T20:50:44.421",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864757,1753131044430,"fUST",-460.0,0.00019207,2,"2025-07-21T20:50:44.430",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864759,1753131044440,"fUST",-500.0,0.00019207,2,"2025-07-21T20:50:44.440",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864761,1753131044450,"fUST",-2611.55,0.00019207,2,"2025-07-21T20:50:44.450",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864763,1753131044460,"fUST",-547.75,0.00019207,2,"2025-07-21T20:50:44.460",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864765,1753131044469,"fUST",-460.0,0.00019207,2,"2025-07-21T20:50:44.469",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864767,1753131044478,"fUST",-151.0,0.00019208,2,"2025-07-21T20:50:44.478",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864769,1753131044488,"fUST",-151.0,0.00019208,2,"2025-07-21T20:50:44.488",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864771,1753131044497,"fUST",-151.0,0.00019208,2,"2025-07-21T20:50:44.497",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864773,1753131044507,"fUST",-151.0,0.00019208,2,"2025-07-21T20:50:44.507",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864775,1753131044518,"fUST",-151.0,0.00019208,2,"2025-07-21T20:50:44.518",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864777,1753131044527,"fUST",-151.0,0.00019208,2,"2025-07-21T20:50:44.527",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864779,1753131044537,"fUST",-151.0,0.00019208,2,"2025-07-21T20:50:44.537",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864781,1753131044546,"fUST",-154.642162,0.00019208,2,"2025-07-21T20:50:44.546",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864783,1753131044555,"fUST",-154.642162,0.00019208,2,"2025-07-21T20:50:44.555",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864794,1753131044645,"fUST",-151.0,0.00019208,2,"2025-07-21T20:50:44.645",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864796,1753131044657,"fUST",-151.0,0.00019208,2,"2025-07-21T20:50:44.657",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864798,1753131044666,"fUST",-151.0,0.00019208,2,"2025-07-21T20:50:44.666",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864800,1753131044675,"fUST",-151.0,0.00019208,2,"2025-07-21T20:50:44.675",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864802,1753131044685,"fUST",-151.0,0.00019208,2,"2025-07-21T20:50:44.685",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864804,1753131044694,"fUST",-500.0,0.00019208,2,"2025-07-21T20:50:44.694",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864806,1753131044705,"fUST",-151.0,0.00019209,2,"2025-07-21T20:50:44.705",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864808,1753131044715,"fUST",-151.0,0.0001921,2,"2025-07-21T20:50:44.715",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864810,1753131044724,"fUST",-151.348336,0.0001921,2,"2025-07-21T20:50:44.724",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864812,1753131044734,"fUST",-151.0,0.0001921,2,"2025-07-21T20:50:44.734",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864814,1753131044743,"fUST",-151.0,0.0001921,2,"2025-07-21T20:50:44.743",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864816,1753131044753,"fUST",-151.0,0.0001921,2,"2025-07-21T20:50:44.753",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864818,1753131044762,"fUST",-151.0,0.0001921,2,"2025-07-21T20:50:44.762",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864820,1753131044771,"fUST",-151.0,0.0001921,2,"2025-07-21T20:50:44.771",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864822,1753131044780,"fUST",-151.0,0.0001921,2,"2025-07-21T20:50:44.780",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864824,1753131044790,"fUST",-1281.42,0.0001921,2,"2025-07-21T20:50:44.790",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864826,1753131044799,"fUST",-460.0,0.0001921,2,"2025-07-21T20:50:44.799",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864828,1753131044808,"fUST",-460.0,0.0001921,2,"2025-07-21T20:50:44.808",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864830,1753131044817,"fUST",-1068.78,0.0001921,2,"2025-07-21T20:50:44.817",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864832,1753131044826,"fUST",-151.0,0.0001921,2,"2025-07-21T20:50:44.826",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864834,1753131044835,"fUST",-151.0,0.0001921,2,"2025-07-21T20:50:44.835",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864836,1753131044844,"fUST",-151.0,0.0001921,2,"2025-07-21T20:50:44.844",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864838,1753131044853,"fUST",-151.0,0.0001921,2,"2025-07-21T20:50:44.853",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864840,1753131044863,"fUST",-151.0,0.0001921,2,"2025-07-21T20:50:44.863",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864843,1753131044872,"fUST",-667.47,0.0001921,2,"2025-07-21T20:50:44.872",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864844,1753131044882,"fUST",-265.56301,0.0001921,2,"2025-07-21T20:50:44.882",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864847,1753131044891,"fUST",-265.56301,0.0001921,2,"2025-07-21T20:50:44.891",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864849,1753131044901,"fUST",-249.1806,0.0001921,2,"2025-07-21T20:50:44.901",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864851,1753131044910,"fUST",-249.1806,0.0001921,2,"2025-07-21T20:50:44.910",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864853,1753131044919,"fUST",-806.23,0.0001921,2,"2025-07-21T20:50:44.919",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864855,1753131044928,"fUST",-460.0,0.0001921,2,"2025-07-21T20:50:44.928",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864857,1753131044937,"fUST",-151.0,0.0001921,2,"2025-07-21T20:50:44.937",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864859,1753131044947,"fUST",-460.0,0.0001921,2,"2025-07-21T20:50:44.947",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864861,1753131044956,"fUST",-151.0,0.0001921,2,"2025-07-21T20:50:44.956",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864863,1753131044964,"fUST",-724.590345,0.0001921,2,"2025-07-21T20:50:44.964",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864865,1753131044973,"fUST",-724.590345,0.0001921,2,"2025-07-21T20:50:44.973",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864867,1753131044982,"fUST",-151.0,0.0001922,2,"2025-07-21T20:50:44.982",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864869,1753131044992,"fUST",-154.642162,0.0001922,2,"2025-07-21T20:50:44.992",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864871,1753131045001,"fUST",-154.642162,0.0001922,2,"2025-07-21T20:50:45.001",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864872,1753131045010,"fUST",-151.0,0.00019221,2,"2025-07-21T20:50:45.010",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864874,1753131045019,"fUST",-151.0,0.00019221,2,"2025-07-21T20:50:45.019",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864876,1753131045028,"fUST",-151.0,0.00019221,2,"2025-07-21T20:50:45.028",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864878,1753131045037,"fUST",-151.0,0.00019221,2,"2025-07-21T20:50:45.037",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864880,1753131045047,"fUST",-500.0,0.00019272,2,"2025-07-21T20:50:45.047",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864882,1753131045056,"fUST",-500.0,0.00019273,2,"2025-07-21T20:50:45.056",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864884,1753131045065,"fUST",-151.0,0.00019273,2,"2025-07-21T20:50:45.065",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864886,1753131045075,"fUST",-151.0,0.00019273,2,"2025-07-21T20:50:45.075",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864888,1753131045084,"fUST",-151.0,0.00019273,2,"2025-07-21T20:50:45.084",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864890,1753131045093,"fUST",-151.0,0.00019273,2,"2025-07-21T20:50:45.093",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864892,1753131045103,"fUST",-151.0,0.00019273,2,"2025-07-21T20:50:45.103",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864894,1753131045113,"fUST",-191.951833,0.00019273,2,"2025-07-21T20:50:45.113",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864896,1753131045123,"fUST",-151.0,0.00019273,2,"2025-07-21T20:50:45.123",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864898,1753131045132,"fUST",-151.0,0.00019273,2,"2025-07-21T20:50:45.132",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864901,1753131045141,"fUST",-151.0,0.00019273,2,"2025-07-21T20:50:45.141",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864902,1753131045152,"fUST",-246.915424,0.00019273,2,"2025-07-21T20:50:45.152",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864904,1753131045162,"fUST",-249.1806,0.00019273,2,"2025-07-21T20:50:45.162",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864906,1753131045175,"fUST",-249.1806,0.00019273,2,"2025-07-21T20:50:45.175",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864909,1753131045184,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.184",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864910,1753131045193,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.193",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864912,1753131045203,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.203",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864914,1753131045212,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.212",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864916,1753131045222,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.222",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864919,1753131045231,"fUST",-265.56301,0.00019305,2,"2025-07-21T20:50:45.231",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864920,1753131045241,"fUST",-265.56301,0.00019305,2,"2025-07-21T20:50:45.241",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864923,1753131045252,"fUST",-249.1806,0.00019305,2,"2025-07-21T20:50:45.252",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864925,1753131045261,"fUST",-249.1806,0.00019305,2,"2025-07-21T20:50:45.261",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864927,1753131045271,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.271",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864929,1753131045279,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.279",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864931,1753131045289,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.289",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864933,1753131045298,"fUST",-724.590345,0.00019305,2,"2025-07-21T20:50:45.298",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864935,1753131045307,"fUST",-724.590345,0.00019305,2,"2025-07-21T20:50:45.307",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864936,1753131045317,"fUST",-724.590345,0.00019305,2,"2025-07-21T20:50:45.317",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864938,1753131045326,"fUST",-724.590345,0.00019305,2,"2025-07-21T20:50:45.326",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864940,1753131045335,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.335",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864942,1753131045344,"fUST",-215.0738,0.00019305,2,"2025-07-21T20:50:45.344",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864944,1753131045354,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.354",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864946,1753131045364,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.364",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864949,1753131045373,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.373",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864951,1753131045383,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.383",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864952,1753131045393,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.393",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864954,1753131045403,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.403",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864956,1753131045412,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.412",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864958,1753131045421,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.421",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864960,1753131045431,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.431",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864962,1753131045440,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.440",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864964,1753131045449,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.449",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864966,1753131045459,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.459",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864968,1753131045467,"fUST",-3818.04135009,0.00019305,2,"2025-07-21T20:50:45.467",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864970,1753131045477,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.477",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864972,1753131045487,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.487",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864974,1753131045496,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.496",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864976,1753131045506,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.506",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864978,1753131045515,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.515",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864980,1753131045524,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.524",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864982,1753131045534,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.534",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864984,1753131045543,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.543",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864986,1753131045552,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.552",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864988,1753131045562,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.562",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864990,1753131045571,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.571",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864992,1753131045580,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.580",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864994,1753131045589,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.589",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864996,1753131045599,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.599",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373864998,1753131045608,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.608",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865000,1753131045617,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.617",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865002,1753131045626,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.626",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865004,1753131045636,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.636",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865006,1753131045645,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.645",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865008,1753131045656,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.656",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865010,1753131045666,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.666",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865012,1753131045675,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.675",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865014,1753131045685,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.685",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865016,1753131045694,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.694",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865018,1753131045705,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.705",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865020,1753131045714,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.714",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865022,1753131045723,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.723",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865024,1753131045732,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.732",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865026,1753131045741,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.741",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865028,1753131045751,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.751",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865030,1753131045760,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.760",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865031,1753131045769,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.769",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865033,1753131045778,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.778",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865035,1753131045787,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.787",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865037,1753131045796,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.796",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865039,1753131045805,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.805",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865041,1753131045814,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.814",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865043,1753131045823,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.823",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865045,1753131045833,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.833",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865047,1753131045843,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.843",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865049,1753131045852,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.852",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865051,1753131045862,"fUST",-191.18568496,0.00019305,2,"2025-07-21T20:50:45.862",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865053,1753131045872,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.872",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865055,1753131045881,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.881",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865057,1753131045891,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.891",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865059,1753131045900,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.900",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865061,1753131045909,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.909",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865063,1753131045918,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.918",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865065,1753131045927,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.927",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865067,1753131045937,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.937",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865069,1753131045947,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.947",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865071,1753131045956,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.956",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865073,1753131045965,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.965",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865075,1753131045975,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.975",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865077,1753131045983,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.983",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865079,1753131045992,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:45.992",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865081,1753131046001,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:46.001",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865083,1753131046010,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:46.010",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865085,1753131046020,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:46.020",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865087,1753131046029,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:46.029",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865089,1753131046039,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:46.039",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865091,1753131046048,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:46.048",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865093,1753131046057,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:46.057",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865094,1753131046066,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:46.066",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865096,1753131046076,"fUST",-25000.0,0.00019305,2,"2025-07-21T20:50:46.076",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865098,1753131046085,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:46.085",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865100,1753131046095,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:46.095",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865102,1753131046105,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:46.105",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865104,1753131046114,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:46.114",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865106,1753131046123,"fUST",-6145.39661954,0.00019305,2,"2025-07-21T20:50:46.123",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865108,1753131046133,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:46.133",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865110,1753131046142,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:46.142",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865112,1753131046153,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:46.153",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865114,1753131046162,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:46.162",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865116,1753131046175,"fUST",-151.0,0.00019305,2,"2025-07-21T20:50:46.175",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865118,1753131046185,"fUST",-4621.19567565,0.00019306,2,"2025-07-21T20:50:46.185",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865120,1753131046195,"fUST",-151.0,0.00019318,2,"2025-07-21T20:50:46.195",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865122,1753131046203,"fUST",-151.0,0.00019318,2,"2025-07-21T20:50:46.203",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865124,1753131046213,"fUST",-151.0,0.00019318,2,"2025-07-21T20:50:46.213",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865126,1753131046224,"fUST",-151.0,0.00019318,2,"2025-07-21T20:50:46.224",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865128,1753131046233,"fUST",-151.0,0.00019329,2,"2025-07-21T20:50:46.233",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865130,1753131046242,"fUST",-151.0,0.00019329,2,"2025-07-21T20:50:46.242",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865132,1753131046253,"fUST",-151.0,0.00019329,2,"2025-07-21T20:50:46.253",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865134,1753131046263,"fUST",-151.0,0.00019329,2,"2025-07-21T20:50:46.263",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865136,1753131046272,"fUST",-154.642162,0.00019329,2,"2025-07-21T20:50:46.272",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865138,1753131046281,"fUST",-154.642162,0.00019329,2,"2025-07-21T20:50:46.281",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865140,1753131046291,"fUST",-151.0,0.00019329,2,"2025-07-21T20:50:46.291",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865142,1753131046300,"fUST",-151.0,0.00019329,2,"2025-07-21T20:50:46.300",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865144,1753131046309,"fUST",-151.0,0.00019329,2,"2025-07-21T20:50:46.309",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865146,1753131046318,"fUST",-151.0,0.00019329,2,"2025-07-21T20:50:46.318",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865148,1753131046327,"fUST",-151.0,0.00019329,2,"2025-07-21T20:50:46.327",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865150,1753131046338,"fUST",-151.0,0.00019329,2,"2025-07-21T20:50:46.338",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865152,1753131046347,"fUST",-265.56301,0.00019329,2,"2025-07-21T20:50:46.347",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865154,1753131046357,"fUST",-265.56301,0.00019329,2,"2025-07-21T20:50:46.357",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865156,1753131046366,"fUST",-249.1806,0.00019329,2,"2025-07-21T20:50:46.366",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865158,1753131046375,"fUST",-249.1806,0.00019329,2,"2025-07-21T20:50:46.375",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865160,1753131046384,"fUST",-194.592068,0.00019329,2,"2025-07-21T20:50:46.384",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865162,1753131046393,"fUST",-500.0,0.00019329,2,"2025-07-21T20:50:46.393",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865163,1753131046403,"fUST",-500.0,0.00019329,2,"2025-07-21T20:50:46.403",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865165,1753131046412,"fUST",-500.0,0.00019329,2,"2025-07-21T20:50:46.412",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865167,1753131046422,"fUST",-500.0,0.00019329,2,"2025-07-21T20:50:46.422",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865169,1753131046431,"fUST",-500.0,0.00019329,2,"2025-07-21T20:50:46.431",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865171,1753131046440,"fUST",-151.0,0.00019329,2,"2025-07-21T20:50:46.440",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865173,1753131046449,"fUST",-724.590345,0.00019329,2,"2025-07-21T20:50:46.449",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865175,1753131046458,"fUST",-724.590351,0.00019329,2,"2025-07-21T20:50:46.458",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865177,1753131046468,"fUST",-100000.0,0.00019329,2,"2025-07-21T20:50:46.468",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865179,1753131046477,"fUST",-460.0,0.00019362,2,"2025-07-21T20:50:46.477",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865181,1753131046486,"fUST",-460.0,0.00019362,2,"2025-07-21T20:50:46.486",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865183,1753131046495,"fUST",-460.0,0.00019362,2,"2025-07-21T20:50:46.495",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865185,1753131046505,"fUST",-460.0,0.00019362,2,"2025-07-21T20:50:46.505",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865187,1753131046514,"fUST",-460.0,0.00019362,2,"2025-07-21T20:50:46.514",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865189,1753131046524,"fUST",-1125.11,0.00019362,2,"2025-07-21T20:50:46.524",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865191,1753131046533,"fUST",-460.0,0.00019362,2,"2025-07-21T20:50:46.533",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865201,1753131046623,"fUST",-460.0,0.00019362,2,"2025-07-21T20:50:46.623",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865203,1753131046632,"fUST",-460.0,0.00019362,2,"2025-07-21T20:50:46.632",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865205,1753131046642,"fUST",-460.0,0.00019362,2,"2025-07-21T20:50:46.642",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865207,1753131046652,"fUST",-460.0,0.00019362,2,"2025-07-21T20:50:46.652",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865209,1753131046662,"fUST",-337.0,0.00019371,2,"2025-07-21T20:50:46.662",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865211,1753131046671,"fUST",-500.0,0.00019373,2,"2025-07-21T20:50:46.671",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865213,1753131046681,"fUST",-500.0,0.0001938,2,"2025-07-21T20:50:46.681",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865215,1753131046692,"fUST",-460.0,0.00019443,2,"2025-07-21T20:50:46.692",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865217,1753131046701,"fUST",-498.04747012,0.00019444,2,"2025-07-21T20:50:46.701",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865219,1753131046711,"fUST",-460.0,0.00019444,2,"2025-07-21T20:50:46.711",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865221,1753131046720,"fUST",-460.0,0.00019444,2,"2025-07-21T20:50:46.720",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865223,1753131046730,"fUST",-2633.81,0.00019444,2,"2025-07-21T20:50:46.730",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865225,1753131046740,"fUST",-460.0,0.00019444,2,"2025-07-21T20:50:46.740",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865227,1753131046750,"fUST",-460.0,0.00019444,2,"2025-07-21T20:50:46.750",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865229,1753131046759,"fUST",-460.0,0.00019444,2,"2025-07-21T20:50:46.759",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865231,1753131046772,"fUST",-1680.81,0.00019444,2,"2025-07-21T20:50:46.772",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865233,1753131046781,"fUST",-465.19038475,0.00019444,2,"2025-07-21T20:50:46.781",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865235,1753131046791,"fUST",-460.0,0.00019444,2,"2025-07-21T20:50:46.791",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865237,1753131046800,"fUST",-460.0,0.00019444,2,"2025-07-21T20:50:46.800",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865239,1753131046810,"fUST",-786.93,0.00019444,2,"2025-07-21T20:50:46.810",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865241,1753131046819,"fUST",-460.0,0.00019444,2,"2025-07-21T20:50:46.819",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865243,1753131046829,"fUST",-460.0,0.00019444,2,"2025-07-21T20:50:46.829",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865245,1753131046838,"fUST",-460.0,0.00019444,2,"2025-07-21T20:50:46.838",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865246,1753131046848,"fUST",-460.0,0.00019444,2,"2025-07-21T20:50:46.848",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865248,1753131046857,"fUST",-460.0,0.00019444,2,"2025-07-21T20:50:46.857",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865250,1753131046867,"fUST",-460.73549149,0.00019444,2,"2025-07-21T20:50:46.867",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865252,1753131046876,"fUST",-460.0,0.00019444,2,"2025-07-21T20:50:46.876",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865254,1753131046885,"fUST",-296.72664884,0.00019444,2,"2025-07-21T20:50:46.885",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865256,1753131046895,"fUST",-460.0,0.00019444,2,"2025-07-21T20:50:46.895",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865258,1753131046904,"fUST",-346.75894481,0.00019444,2,"2025-07-21T20:50:46.904",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865260,1753131046914,"fUST",-460.0,0.00019444,2,"2025-07-21T20:50:46.914",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865262,1753131046923,"fUST",-460.0,0.00019444,2,"2025-07-21T20:50:46.923",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865264,1753131046932,"fUST",-472.66320675,0.00019444,2,"2025-07-21T20:50:46.932",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865266,1753131046941,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:46.941",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865268,1753131046950,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:46.950",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865270,1753131046960,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:46.960",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865272,1753131046969,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:46.969",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865274,1753131046978,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:46.978",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865275,1753131046987,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:46.987",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865277,1753131046996,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:46.996",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865279,1753131047006,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.006",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865281,1753131047015,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.015",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865283,1753131047024,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.024",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865285,1753131047032,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.032",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865287,1753131047042,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.042",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865289,1753131047051,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.051",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865291,1753131047060,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.060",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865293,1753131047069,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.069",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865295,1753131047079,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.079",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865297,1753131047089,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.089",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865299,1753131047098,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.098",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865301,1753131047108,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.108",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865302,1753131047117,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.117",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865304,1753131047126,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.126",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865306,1753131047135,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.135",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865308,1753131047145,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.145",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865310,1753131047155,"fUST",-2256.48,0.00019446,2,"2025-07-21T20:50:47.155",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865312,1753131047164,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.164",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865314,1753131047177,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.177",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865316,1753131047186,"fUST",-184.72,0.00019446,2,"2025-07-21T20:50:47.186",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865318,1753131047196,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.196",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865320,1753131047206,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.206",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865322,1753131047217,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.217",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865324,1753131047226,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.226",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865326,1753131047235,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.235",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865328,1753131047245,"fUST",-224.61544786,0.00019446,2,"2025-07-21T20:50:47.245",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865329,1753131047255,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.255",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865331,1753131047264,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.264",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865333,1753131047274,"fUST",-1016.39,0.00019446,2,"2025-07-21T20:50:47.274",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865335,1753131047284,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.284",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865337,1753131047293,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.293",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865339,1753131047302,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.302",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865341,1753131047311,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.311",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865343,1753131047321,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.321",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865345,1753131047330,"fUST",-1644.1,0.00019446,2,"2025-07-21T20:50:47.330",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865347,1753131047339,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.339",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865349,1753131047349,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.349",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865351,1753131047358,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.358",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865352,1753131047366,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.366",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865353,1753131047375,"fUST",-460.0,0.00019446,2,"2025-07-21T20:50:47.375",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865354,1753131047384,"fUST",-460.0,0.00019448,2,"2025-07-21T20:50:47.384",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865355,1753131047394,"fUST",-460.0,0.00019448,2,"2025-07-21T20:50:47.394",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865356,1753131047404,"fUST",-460.0,0.00019448,2,"2025-07-21T20:50:47.404",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865357,1753131047414,"fUST",-460.0,0.00019448,2,"2025-07-21T20:50:47.414",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865358,1753131047422,"fUST",-460.0,0.00019448,2,"2025-07-21T20:50:47.422",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865359,1753131047431,"fUST",-460.0,0.00019448,2,"2025-07-21T20:50:47.431",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865360,1753131047440,"fUST",-460.0,0.00019448,2,"2025-07-21T20:50:47.440",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865361,1753131047449,"fUST",-460.0,0.00019448,2,"2025-07-21T20:50:47.449",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865362,1753131047458,"fUST",-460.0,0.00019448,2,"2025-07-21T20:50:47.458",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865363,1753131047467,"fUST",-460.0,0.00019448,2,"2025-07-21T20:50:47.467",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865364,1753131047475,"fUST",-460.0,0.00019448,2,"2025-07-21T20:50:47.475",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865365,1753131047484,"fUST",-1113.78,0.00019448,2,"2025-07-21T20:50:47.484",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865366,1753131047493,"fUST",-874.97,0.00019448,2,"2025-07-21T20:50:47.493",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865367,1753131047502,"fUST",-500.0,0.00019448,2,"2025-07-21T20:50:47.502",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865368,1753131047511,"fUST",-500.0,0.00019448,2,"2025-07-21T20:50:47.511",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865369,1753131047520,"fUST",-500.0,0.00019448,2,"2025-07-21T20:50:47.520",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865370,1753131047528,"fUST",-570.27931467,0.00019448,2,"2025-07-21T20:50:47.528",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865371,1753131047537,"fUST",-460.0,0.00019448,2,"2025-07-21T20:50:47.537",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865372,1753131047546,"fUST",-460.0,0.00019449,2,"2025-07-21T20:50:47.546",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865373,1753131047555,"fUST",-460.0,0.00019449,2,"2025-07-21T20:50:47.555",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865374,1753131047564,"fUST",-460.0,0.00019449,2,"2025-07-21T20:50:47.564",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865375,1753131047573,"fUST",-292.94,0.00019449,2,"2025-07-21T20:50:47.573",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865376,1753131047582,"fUST",-151.0,0.00019449,2,"2025-07-21T20:50:47.582",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865377,1753131047591,"fUST",-151.0,0.00019449,2,"2025-07-21T20:50:47.591",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865378,1753131047600,"fUST",-460.0,0.00019449,2,"2025-07-21T20:50:47.600",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865379,1753131047609,"fUST",-460.0,0.00019449,2,"2025-07-21T20:50:47.609",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865381,1753131047618,"fUST",-151.0,0.00019449,2,"2025-07-21T20:50:47.618",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865383,1753131047627,"fUST",-460.0,0.00019449,2,"2025-07-21T20:50:47.627",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865385,1753131047636,"fUST",-460.0,0.00019449,2,"2025-07-21T20:50:47.636",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865387,1753131047646,"fUST",-460.0,0.00019449,2,"2025-07-21T20:50:47.646",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865389,1753131047659,"fUST",-460.0,0.00019449,2,"2025-07-21T20:50:47.659",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865391,1753131047668,"fUST",-460.0,0.00019449,2,"2025-07-21T20:50:47.668",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865393,1753131047679,"fUST",-460.0,0.00019449,2,"2025-07-21T20:50:47.679",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865395,1753131047689,"fUST",-151.0,0.00019449,2,"2025-07-21T20:50:47.689",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865397,1753131047699,"fUST",-460.0,0.00019449,2,"2025-07-21T20:50:47.699",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865399,1753131047709,"fUST",-222.301912,0.00019449,2,"2025-07-21T20:50:47.709",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865401,1753131047719,"fUST",-460.0,0.00019449,2,"2025-07-21T20:50:47.719",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865403,1753131047728,"fUST",-151.0,0.00019449,2,"2025-07-21T20:50:47.728",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865405,1753131047738,"fUST",-460.0,0.00019449,2,"2025-07-21T20:50:47.738",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865407,1753131047747,"fUST",-265.56301,0.00019449,2,"2025-07-21T20:50:47.747",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865409,1753131047756,"fUST",-265.56301,0.00019449,2,"2025-07-21T20:50:47.756",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865411,1753131047765,"fUST",-472.58,0.00019449,2,"2025-07-21T20:50:47.765",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865413,1753131047775,"fUST",-460.0,0.00019449,2,"2025-07-21T20:50:47.775",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865415,1753131047784,"fUST",-249.1806,0.00019449,2,"2025-07-21T20:50:47.784",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865417,1753131047793,"fUST",-249.1806,0.00019449,2,"2025-07-21T20:50:47.793",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865419,1753131047802,"fUST",-460.0,0.00019449,2,"2025-07-21T20:50:47.802",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865421,1753131047811,"fUST",-460.0,0.00019449,2,"2025-07-21T20:50:47.811",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865422,1753131047820,"fUST",-460.0,0.00019449,2,"2025-07-21T20:50:47.820",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865425,1753131047830,"fUST",-460.0,0.00019449,2,"2025-07-21T20:50:47.830",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865427,1753131047839,"fUST",-460.0,0.00019449,2,"2025-07-21T20:50:47.839",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865428,1753131047849,"fUST",-460.0,0.00019449,2,"2025-07-21T20:50:47.849",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865431,1753131047859,"fUST",-460.0,0.00019449,2,"2025-07-21T20:50:47.859",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865433,1753131047869,"fUST",-1192.16,0.00019449,2,"2025-07-21T20:50:47.869",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865434,1753131047878,"fUST",-460.0,0.00019449,2,"2025-07-21T20:50:47.878",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865436,1753131047887,"fUST",-265.56301,0.0001945,2,"2025-07-21T20:50:47.887",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865438,1753131047896,"fUST",-265.563008,0.0001945,2,"2025-07-21T20:50:47.896",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865440,1753131047910,"fUST",-151.0,0.00019451,2,"2025-07-21T20:50:47.910",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865442,1753131047919,"fUST",-151.0,0.00019451,2,"2025-07-21T20:50:47.919",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865444,1753131047929,"fUST",-151.0,0.00019451,2,"2025-07-21T20:50:47.929",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865446,1753131047938,"fUST",-170.214866,0.00019451,2,"2025-07-21T20:50:47.938",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865449,1753131047947,"fUST",-151.0,0.00019451,2,"2025-07-21T20:50:47.947",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865450,1753131047956,"fUST",-151.0,0.00019451,2,"2025-07-21T20:50:47.956",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865452,1753131047965,"fUST",-151.0,0.00019451,2,"2025-07-21T20:50:47.965",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865454,1753131047974,"fUST",-249.1806,0.00019451,2,"2025-07-21T20:50:47.974",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865456,1753131047984,"fUST",-249.180603,0.00019451,2,"2025-07-21T20:50:47.984",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865458,1753131047993,"fUST",-500.0,0.0001947,2,"2025-07-21T20:50:47.993",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865460,1753131048002,"fUST",-151.0,0.00019471,2,"2025-07-21T20:50:48.002",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865462,1753131048011,"fUST",-151.0,0.00019471,2,"2025-07-21T20:50:48.011",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865464,1753131048020,"fUST",-254.317334,0.00019473,2,"2025-07-21T20:50:48.020",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865466,1753131048029,"fUST",-460.0,0.00019478,2,"2025-07-21T20:50:48.029",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865468,1753131048039,"fUST",-460.0,0.00019478,2,"2025-07-21T20:50:48.039",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865470,1753131048048,"fUST",-460.0,0.00019478,2,"2025-07-21T20:50:48.048",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865472,1753131048058,"fUST",-151.0,0.00019481,2,"2025-07-21T20:50:48.058",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865474,1753131048067,"fUST",-151.0,0.00019481,2,"2025-07-21T20:50:48.067",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865476,1753131048076,"fUST",-154.642162,0.00019481,2,"2025-07-21T20:50:48.076",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865478,1753131048086,"fUST",-154.642162,0.00019481,2,"2025-07-21T20:50:48.086",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865480,1753131048095,"fUST",-235.294537,0.00019481,2,"2025-07-21T20:50:48.095",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865482,1753131048104,"fUST",-151.0,0.00019481,2,"2025-07-21T20:50:48.104",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865484,1753131048114,"fUST",-460.0,0.00019481,2,"2025-07-21T20:50:48.114",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865486,1753131048125,"fUST",-460.0,0.00019481,2,"2025-07-21T20:50:48.125",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865488,1753131048134,"fUST",-460.0,0.00019481,2,"2025-07-21T20:50:48.134",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865490,1753131048144,"fUST",-500.0,0.00019481,2,"2025-07-21T20:50:48.144",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865492,1753131048155,"fUST",-2611.55,0.00019481,2,"2025-07-21T20:50:48.155",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865494,1753131048165,"fUST",-547.75,0.00019481,2,"2025-07-21T20:50:48.165",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865496,1753131048178,"fUST",-460.0,0.00019481,2,"2025-07-21T20:50:48.178",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865498,1753131048187,"fUST",-151.0,0.00019482,2,"2025-07-21T20:50:48.187",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865500,1753131048197,"fUST",-151.0,0.00019482,2,"2025-07-21T20:50:48.197",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865502,1753131048207,"fUST",-151.0,0.00019482,2,"2025-07-21T20:50:48.207",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865504,1753131048216,"fUST",-151.0,0.00019482,2,"2025-07-21T20:50:48.216",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865506,1753131048226,"fUST",-151.0,0.00019482,2,"2025-07-21T20:50:48.226",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865508,1753131048235,"fUST",-207.934734,0.00019483,2,"2025-07-21T20:50:48.235",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865510,1753131048245,"fUST",-207.934734,0.00019483,2,"2025-07-21T20:50:48.245",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865512,1753131048256,"fUST",-151.0,0.00019483,2,"2025-07-21T20:50:48.256",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865514,1753131048266,"fUST",-151.982926,0.00019483,2,"2025-07-21T20:50:48.266",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865516,1753131048276,"fUST",-151.0,0.00019483,2,"2025-07-21T20:50:48.276",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865518,1753131048284,"fUST",-151.0,0.00019483,2,"2025-07-21T20:50:48.284",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865520,1753131048294,"fUST",-151.0,0.00019483,2,"2025-07-21T20:50:48.294",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865522,1753131048303,"fUST",-154.642162,0.00019483,2,"2025-07-21T20:50:48.303",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865524,1753131048313,"fUST",-154.642162,0.00019483,2,"2025-07-21T20:50:48.313",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865526,1753131048322,"fUST",-363.6,0.00019483,2,"2025-07-21T20:50:48.322",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865528,1753131048331,"fUST",-1281.42,0.00019484,2,"2025-07-21T20:50:48.331",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865530,1753131048340,"fUST",-460.0,0.00019484,2,"2025-07-21T20:50:48.340",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865532,1753131048349,"fUST",-1068.78,0.00019484,2,"2025-07-21T20:50:48.349",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865534,1753131048359,"fUST",-667.47,0.00019484,2,"2025-07-21T20:50:48.359",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865544,1753131048443,"fUST",-806.23,0.00019484,2,"2025-07-21T20:50:48.443",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865546,1753131048453,"fUST",-460.0,0.00019484,2,"2025-07-21T20:50:48.453",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865548,1753131048462,"fUST",-460.0,0.00019484,2,"2025-07-21T20:50:48.462",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865550,1753131048471,"fUST",-207.934734,0.00019488,2,"2025-07-21T20:50:48.471",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865552,1753131048481,"fUST",-207.934734,0.00019488,2,"2025-07-21T20:50:48.481",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865554,1753131048490,"fUST",-151.0,0.00019496,2,"2025-07-21T20:50:48.490",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865556,1753131048499,"fUST",-287.105301,0.00019496,2,"2025-07-21T20:50:48.499",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865558,1753131048509,"fUST",-2281.20969444,0.00019531,2,"2025-07-21T20:50:48.509",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865560,1753131048518,"fUST",-274.0,0.00019572,2,"2025-07-21T20:50:48.518",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865562,1753131048528,"fUST",-500.0,0.0001959,2,"2025-07-21T20:50:48.528",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865564,1753131048537,"fUST",-500.0,0.0001959,2,"2025-07-21T20:50:48.537",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865566,1753131048547,"fUST",-274.0,0.00019605,2,"2025-07-21T20:50:48.547",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865568,1753131048556,"fUST",-274.0,0.0001962,2,"2025-07-21T20:50:48.556",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865570,1753131048566,"fUST",-460.0,0.00019636,2,"2025-07-21T20:50:48.566",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865572,1753131048575,"fUST",-460.0,0.00019636,2,"2025-07-21T20:50:48.575",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865574,1753131048584,"fUST",-460.0,0.00019636,2,"2025-07-21T20:50:48.584",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865575,1753131048594,"fUST",-460.0,0.00019636,2,"2025-07-21T20:50:48.594",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865577,1753131048603,"fUST",-1125.11,0.00019636,2,"2025-07-21T20:50:48.603",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865579,1753131048613,"fUST",-460.0,0.00019636,2,"2025-07-21T20:50:48.613",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865581,1753131048622,"fUST",-261.80326504,0.00019636,2,"2025-07-21T20:50:48.622",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865583,1753131048632,"fUST",-321.51960293,0.00019636,2,"2025-07-21T20:50:48.632",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865585,1753131048640,"fUST",-151.0,0.00019639,2,"2025-07-21T20:50:48.640",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865587,1753131048650,"fUST",-151.0,0.00019639,2,"2025-07-21T20:50:48.650",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865589,1753131048659,"fUST",-151.0,0.00019639,2,"2025-07-21T20:50:48.659",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865591,1753131048668,"fUST",-151.0,0.00019639,2,"2025-07-21T20:50:48.668",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865593,1753131048677,"fUST",-151.0,0.00019658,2,"2025-07-21T20:50:48.677",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865595,1753131048687,"fUST",-154.642162,0.00019658,2,"2025-07-21T20:50:48.687",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865597,1753131048697,"fUST",-154.642162,0.00019658,2,"2025-07-21T20:50:48.697",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865599,1753131048706,"fUST",-151.0,0.0001969,2,"2025-07-21T20:50:48.706",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865601,1753131048716,"fUST",-151.0,0.0001969,2,"2025-07-21T20:50:48.716",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865603,1753131048725,"fUST",-274.0,0.00019693,2,"2025-07-21T20:50:48.725",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865605,1753131048735,"fUST",-460.0,0.00019717,2,"2025-07-21T20:50:48.735",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865607,1753131048745,"fUST",-2633.81,0.00019718,2,"2025-07-21T20:50:48.745",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865609,1753131048754,"fUST",-460.0,0.00019718,2,"2025-07-21T20:50:48.754",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865612,1753131048774,"fUST",-460.0,0.00019718,2,"2025-07-21T20:50:48.774",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865614,1753131048784,"fUST",-1680.81,0.00019718,2,"2025-07-21T20:50:48.784",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865616,1753131048795,"fUST",-460.0,0.00019718,2,"2025-07-21T20:50:48.795",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865618,1753131048804,"fUST",-786.93,0.00019718,2,"2025-07-21T20:50:48.804",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865620,1753131048815,"fUST",-209.69503604,0.00019718,2,"2025-07-21T20:50:48.815",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865623,1753131048825,"fUST",-460.0,0.00019718,2,"2025-07-21T20:50:48.825",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865625,1753131048835,"fUST",-460.0,0.00019718,2,"2025-07-21T20:50:48.835",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865627,1753131048845,"fUST",-460.0,0.00019718,2,"2025-07-21T20:50:48.845",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865629,1753131048855,"fUST",-531.65135666,0.0001972,2,"2025-07-21T20:50:48.855",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865631,1753131048865,"fUST",-460.0,0.0001972,2,"2025-07-21T20:50:48.865",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865633,1753131048874,"fUST",-460.0,0.0001972,2,"2025-07-21T20:50:48.874",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865635,1753131048885,"fUST",-609.84,0.0001972,2,"2025-07-21T20:50:48.885",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865637,1753131048894,"fUST",-460.0,0.0001972,2,"2025-07-21T20:50:48.894",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865639,1753131048905,"fUST",-460.0,0.0001972,2,"2025-07-21T20:50:48.905",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865641,1753131048915,"fUST",-460.0,0.0001972,2,"2025-07-21T20:50:48.915",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865643,1753131048925,"fUST",-460.0,0.0001972,2,"2025-07-21T20:50:48.925",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865645,1753131048935,"fUST",-460.0,0.0001972,2,"2025-07-21T20:50:48.935",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865647,1753131048944,"fUST",-460.0,0.0001972,2,"2025-07-21T20:50:48.944",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865649,1753131048954,"fUST",-460.0,0.0001972,2,"2025-07-21T20:50:48.954",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865651,1753131048963,"fUST",-460.0,0.0001972,2,"2025-07-21T20:50:48.963",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865653,1753131048973,"fUST",-460.0,0.0001972,2,"2025-07-21T20:50:48.973",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865655,1753131048982,"fUST",-460.0,0.0001972,2,"2025-07-21T20:50:48.982",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865657,1753131048993,"fUST",-460.0,0.0001972,2,"2025-07-21T20:50:48.993",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865659,1753131049002,"fUST",-2256.48,0.0001972,2,"2025-07-21T20:50:49.002",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865661,1753131049012,"fUST",-460.0,0.0001972,2,"2025-07-21T20:50:49.012",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865663,1753131049022,"fUST",-247.66182512,0.0001972,2,"2025-07-21T20:50:49.022",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865665,1753131049032,"fUST",-518.67455594,0.0001972,2,"2025-07-21T20:50:49.032",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865667,1753131049042,"fUST",-460.0,0.0001972,2,"2025-07-21T20:50:49.042",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865669,1753131049052,"fUST",-460.0,0.0001972,2,"2025-07-21T20:50:49.052",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865671,1753131049061,"fUST",-460.0,0.0001972,2,"2025-07-21T20:50:49.061",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865673,1753131049071,"fUST",-460.0,0.0001972,2,"2025-07-21T20:50:49.071",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865675,1753131049080,"fUST",-1016.39,0.0001972,2,"2025-07-21T20:50:49.080",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865677,1753131049090,"fUST",-460.0,0.0001972,2,"2025-07-21T20:50:49.090",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865679,1753131049101,"fUST",-460.0,0.0001972,2,"2025-07-21T20:50:49.101",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865681,1753131049111,"fUST",-1644.1,0.0001972,2,"2025-07-21T20:50:49.111",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865683,1753131049121,"fUST",-460.0,0.0001972,2,"2025-07-21T20:50:49.121",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865685,1753131049132,"fUST",-460.0,0.0001972,2,"2025-07-21T20:50:49.132",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865688,1753131049142,"fUST",-460.0,0.0001972,2,"2025-07-21T20:50:49.142",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865690,1753131049152,"fUST",-460.0,0.0001972,2,"2025-07-21T20:50:49.152",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865692,1753131049162,"fUST",-502.5133173,0.00019721,2,"2025-07-21T20:50:49.162",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865694,1753131049172,"fUST",-1000.0,0.00019721,2,"2025-07-21T20:50:49.172",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865696,1753131049183,"fUST",-320.15973591,0.00019721,2,"2025-07-21T20:50:49.183",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865698,1753131049192,"fUST",-349.29328978,0.00019721,2,"2025-07-21T20:50:49.192",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865699,1753131049202,"fUST",-1000.0,0.00019721,2,"2025-07-21T20:50:49.202",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865701,1753131049211,"fUST",-500.0,0.00019721,2,"2025-07-21T20:50:49.211",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865703,1753131049222,"fUST",-1000.0,0.00019721,2,"2025-07-21T20:50:49.222",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865706,1753131049231,"fUST",-500.0,0.00019721,2,"2025-07-21T20:50:49.231",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865708,1753131049241,"fUST",-500.0,0.00019721,2,"2025-07-21T20:50:49.241",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865710,1753131049251,"fUST",-460.0,0.00019722,2,"2025-07-21T20:50:49.251",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865712,1753131049262,"fUST",-460.0,0.00019722,2,"2025-07-21T20:50:49.262",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865714,1753131049271,"fUST",-512.62,0.00019722,2,"2025-07-21T20:50:49.271",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865716,1753131049282,"fUST",-460.0,0.00019722,2,"2025-07-21T20:50:49.282",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865718,1753131049291,"fUST",-460.0,0.00019722,2,"2025-07-21T20:50:49.291",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865720,1753131049301,"fUST",-460.0,0.00019722,2,"2025-07-21T20:50:49.301",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865722,1753131049310,"fUST",-460.0,0.00019722,2,"2025-07-21T20:50:49.310",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865724,1753131049319,"fUST",-460.0,0.00019722,2,"2025-07-21T20:50:49.319",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865726,1753131049329,"fUST",-1113.78,0.00019722,2,"2025-07-21T20:50:49.329",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865728,1753131049339,"fUST",-874.97,0.00019722,2,"2025-07-21T20:50:49.339",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865730,1753131049348,"fUST",-460.0,0.00019722,2,"2025-07-21T20:50:49.348",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865732,1753131049358,"fUST",-460.0,0.00019723,2,"2025-07-21T20:50:49.358",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865734,1753131049367,"fUST",-287.105301,0.00019723,2,"2025-07-21T20:50:49.367",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865736,1753131049377,"fUST",-460.0,0.00019723,2,"2025-07-21T20:50:49.377",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865738,1753131049392,"fUST",-460.0,0.00019723,2,"2025-07-21T20:50:49.392",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865740,1753131049402,"fUST",-460.0,0.00019723,2,"2025-07-21T20:50:49.402",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865742,1753131049412,"fUST",-460.0,0.00019723,2,"2025-07-21T20:50:49.412",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865744,1753131049422,"fUST",-460.0,0.00019723,2,"2025-07-21T20:50:49.422",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865746,1753131049432,"fUST",-460.0,0.00019723,2,"2025-07-21T20:50:49.432",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865749,1753131049442,"fUST",-460.0,0.00019723,2,"2025-07-21T20:50:49.442",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865751,1753131049452,"fUST",-460.0,0.00019723,2,"2025-07-21T20:50:49.452",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865753,1753131049461,"fUST",-472.58,0.00019723,2,"2025-07-21T20:50:49.461",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865755,1753131049471,"fUST",-460.0,0.00019723,2,"2025-07-21T20:50:49.471",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865757,1753131049480,"fUST",-460.0,0.00019723,2,"2025-07-21T20:50:49.480",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865759,1753131049490,"fUST",-460.0,0.00019723,2,"2025-07-21T20:50:49.490",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865761,1753131049502,"fUST",-1192.16,0.00019723,2,"2025-07-21T20:50:49.502",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865763,1753131049512,"fUST",-460.0,0.00019723,2,"2025-07-21T20:50:49.512",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865765,1753131049521,"fUST",-274.0,0.00019743,2,"2025-07-21T20:50:49.521",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865767,1753131049532,"fUST",-207.934734,0.00019746,2,"2025-07-21T20:50:49.532",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865769,1753131049542,"fUST",-207.934734,0.00019746,2,"2025-07-21T20:50:49.542",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865771,1753131049551,"fUST",-200.0,0.00019754,2,"2025-07-21T20:50:49.551",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865773,1753131049561,"fUST",-151.0,0.00019755,2,"2025-07-21T20:50:49.561",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865775,1753131049571,"fUST",-151.0,0.00019755,2,"2025-07-21T20:50:49.571",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865777,1753131049581,"fUST",-151.0,0.00019755,2,"2025-07-21T20:50:49.581",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865779,1753131049591,"fUST",-151.0,0.00019755,2,"2025-07-21T20:50:49.591",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865781,1753131049600,"fUST",-151.0,0.00019755,2,"2025-07-21T20:50:49.600",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865783,1753131049609,"fUST",-151.0,0.00019755,2,"2025-07-21T20:50:49.609",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865785,1753131049619,"fUST",-151.0,0.00019755,2,"2025-07-21T20:50:49.619",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865787,1753131049629,"fUST",-287.105297,0.00019755,2,"2025-07-21T20:50:49.629",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865789,1753131049638,"fUST",-460.0,0.00019755,2,"2025-07-21T20:50:49.638",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865791,1753131049648,"fUST",-460.0,0.00019755,2,"2025-07-21T20:50:49.648",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865793,1753131049658,"fUST",-2611.55,0.00019755,2,"2025-07-21T20:50:49.658",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865795,1753131049668,"fUST",-547.75,0.00019755,2,"2025-07-21T20:50:49.668",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865797,1753131049677,"fUST",-151.0,0.00019756,2,"2025-07-21T20:50:49.677",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865799,1753131049687,"fUST",-1500.0,0.00019756,7,"2025-07-21T20:50:49.687",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865801,1753131049697,"fUST",-1500.0,0.00019756,7,"2025-07-21T20:50:49.697",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865803,1753131049706,"fUST",-1500.0,0.00019756,7,"2025-07-21T20:50:49.706",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865805,1753131049716,"fUST",-1500.0,0.00019756,7,"2025-07-21T20:50:49.716",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865807,1753131049725,"fUST",-1500.0,0.00019756,7,"2025-07-21T20:50:49.725",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865809,1753131049735,"fUST",-1500.0,0.00019756,7,"2025-07-21T20:50:49.735",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865811,1753131049744,"fUST",-1500.0,0.00019756,7,"2025-07-21T20:50:49.744",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865813,1753131049754,"fUST",-1500.0,0.00019756,7,"2025-07-21T20:50:49.754",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865815,1753131049763,"fUST",-1500.0,0.00019756,7,"2025-07-21T20:50:49.763",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865817,1753131049773,"fUST",-1500.0,0.00019756,7,"2025-07-21T20:50:49.773",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865819,1753131049782,"fUST",-1500.0,0.00019756,7,"2025-07-21T20:50:49.782",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865821,1753131049792,"fUST",-1500.0,0.00019756,7,"2025-07-21T20:50:49.792",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865824,1753131049801,"fUST",-1500.0,0.00019756,7,"2025-07-21T20:50:49.801",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865826,1753131049811,"fUST",-1500.0,0.00019756,7,"2025-07-21T20:50:49.811",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865828,1753131049820,"fUST",-1500.0,0.00019756,7,"2025-07-21T20:50:49.820",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865830,1753131049830,"fUST",-1500.0,0.00019756,7,"2025-07-21T20:50:49.830",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865832,1753131049841,"fUST",-1500.0,0.00019756,7,"2025-07-21T20:50:49.841",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865834,1753131049851,"fUST",-1500.0,0.00019756,7,"2025-07-21T20:50:49.851",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865836,1753131049860,"fUST",-1372.323946,0.00019756,7,"2025-07-21T20:50:49.860",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865838,1753131049870,"fUST",-154.642162,0.00019756,2,"2025-07-21T20:50:49.870",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865840,1753131049879,"fUST",-154.642162,0.00019756,2,"2025-07-21T20:50:49.879",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865842,1753131049888,"fUST",-12617.54915256,0.00019756,7,"2025-07-21T20:50:49.888",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865844,1753131049898,"fUST",-214.60209147,0.00019756,7,"2025-07-21T20:50:49.898",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865846,1753131049909,"fUST",-476.51375022,0.00019756,7,"2025-07-21T20:50:49.909",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865848,1753131049918,"fUST",-1281.42,0.00019758,2,"2025-07-21T20:50:49.918",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865850,1753131049927,"fUST",-460.0,0.00019758,2,"2025-07-21T20:50:49.927",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865852,1753131049937,"fUST",-1068.78,0.00019758,2,"2025-07-21T20:50:49.937",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865854,1753131049946,"fUST",-667.47,0.00019758,2,"2025-07-21T20:50:49.946",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865856,1753131049956,"fUST",-806.23,0.00019758,2,"2025-07-21T20:50:49.956",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865858,1753131049966,"fUST",-383.94856345,0.00019758,2,"2025-07-21T20:50:49.966",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865860,1753131049975,"fUST",-207.934734,0.00019769,2,"2025-07-21T20:50:49.975",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865862,1753131049984,"fUST",-207.934734,0.00019769,2,"2025-07-21T20:50:49.984",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865864,1753131049994,"fUST",-151.0,0.00019769,2,"2025-07-21T20:50:49.994",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865866,1753131050003,"fUST",-151.0,0.00019769,2,"2025-07-21T20:50:50.003",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865868,1753131050013,"fUST",-151.0,0.00019769,2,"2025-07-21T20:50:50.013",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865870,1753131050022,"fUST",-151.0,0.00019769,2,"2025-07-21T20:50:50.022",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865872,1753131050031,"fUST",-151.0,0.0001977,2,"2025-07-21T20:50:50.031",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865874,1753131050041,"fUST",-800.0,0.00019783,2,"2025-07-21T20:50:50.041",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865876,1753131050050,"fUST",-500.0,0.0001979,2,"2025-07-21T20:50:50.050",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865878,1753131050060,"fUST",-500.0,0.0001979,2,"2025-07-21T20:50:50.060",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865880,1753131050069,"fUST",-500.0,0.0001979,2,"2025-07-21T20:50:50.069",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865882,1753131050079,"fUST",-500.0,0.0001979,2,"2025-07-21T20:50:50.079",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865884,1753131050088,"fUST",-207.628748,0.00019801,2,"2025-07-21T20:50:50.088",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865886,1753131050098,"fUST",-167.199311,0.00019801,2,"2025-07-21T20:50:50.098",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865897,1753131050206,"fUST",-151.0,0.00019821,2,"2025-07-21T20:50:50.206",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865899,1753131050219,"fUST",-154.642162,0.00019821,2,"2025-07-21T20:50:50.219",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865901,1753131050228,"fUST",-154.642162,0.00019821,2,"2025-07-21T20:50:50.228",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865903,1753131050238,"fUST",-280.55485677,0.00019853,2,"2025-07-21T20:50:50.238",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865905,1753131050249,"fUST",-25000.0,0.00019853,2,"2025-07-21T20:50:50.249",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865906,1753131050258,"fUST",-160.0,0.00019865,2,"2025-07-21T20:50:50.258",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865908,1753131050267,"fUST",-525.99222921,0.00019865,2,"2025-07-21T20:50:50.267",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865910,1753131050276,"fUST",-160.0,0.00019867,2,"2025-07-21T20:50:50.276",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865912,1753131050286,"fUST",-160.0,0.00019867,2,"2025-07-21T20:50:50.286",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865914,1753131050295,"fUST",-160.0,0.00019867,2,"2025-07-21T20:50:50.295",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865915,1753131050304,"fUST",-160.0,0.00019867,2,"2025-07-21T20:50:50.304",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865917,1753131050313,"fUST",-12617.54915256,0.00019867,2,"2025-07-21T20:50:50.313",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865919,1753131050323,"fUST",-215.75719967,0.00019867,2,"2025-07-21T20:50:50.323",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865921,1753131050332,"fUST",-231.02460978,0.00019867,2,"2025-07-21T20:50:50.332",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865922,1753131050341,"fUST",-160.0,0.00019867,2,"2025-07-21T20:50:50.341",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865924,1753131050350,"fUST",-160.0,0.00019867,2,"2025-07-21T20:50:50.350",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865926,1753131050359,"fUST",-839.74694734,0.00019867,2,"2025-07-21T20:50:50.359",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865928,1753131050369,"fUST",-476.51375022,0.00019867,2,"2025-07-21T20:50:50.369",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865929,1753131050379,"fUST",-160.0,0.00019867,2,"2025-07-21T20:50:50.379",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865931,1753131050389,"fUST",-160.0,0.00019867,2,"2025-07-21T20:50:50.389",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865933,1753131050398,"fUST",-214.60209147,0.00019867,2,"2025-07-21T20:50:50.398",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865935,1753131050410,"fUST",-207.934734,0.000199,2,"2025-07-21T20:50:50.410",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865937,1753131050419,"fUST",-207.934734,0.000199,2,"2025-07-21T20:50:50.419",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865938,1753131050428,"fUST",-151.0,0.000199,2,"2025-07-21T20:50:50.428",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865940,1753131050437,"fUST",-6460.29187732,0.000199,2,"2025-07-21T20:50:50.437",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865942,1753131050446,"fUST",-151.0,0.00019901,2,"2025-07-21T20:50:50.446",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865944,1753131050456,"fUST",-151.0,0.00019901,2,"2025-07-21T20:50:50.456",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865945,1753131050465,"fUST",-151.0,0.00019901,2,"2025-07-21T20:50:50.465",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865947,1753131050474,"fUST",-269.665325,0.00019901,2,"2025-07-21T20:50:50.474",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865949,1753131050483,"fUST",-151.0,0.00019901,2,"2025-07-21T20:50:50.483",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865951,1753131050493,"fUST",-154.642162,0.00019901,2,"2025-07-21T20:50:50.493",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865952,1753131050501,"fUST",-154.642162,0.00019901,2,"2025-07-21T20:50:50.501",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865954,1753131050511,"fUST",-860.39635563,0.00019909,2,"2025-07-21T20:50:50.511",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865956,1753131050520,"fUST",-460.0,0.0001991,2,"2025-07-21T20:50:50.520",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865957,1753131050530,"fUST",-528.01,0.0001991,2,"2025-07-21T20:50:50.530",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865959,1753131050539,"fUST",-460.0,0.0001991,2,"2025-07-21T20:50:50.539",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865960,1753131050548,"fUST",-1125.11,0.0001991,2,"2025-07-21T20:50:50.548",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865962,1753131050557,"fUST",-196.37480375,0.0001991,2,"2025-07-21T20:50:50.557",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865964,1753131050567,"fUST",-500.0,0.00019919,2,"2025-07-21T20:50:50.567",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865966,1753131050576,"fUST",-160.0,0.00019967,2,"2025-07-21T20:50:50.576",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865967,1753131050586,"fUST",-207.934734,0.00019973,2,"2025-07-21T20:50:50.586",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865969,1753131050595,"fUST",-207.934734,0.00019973,2,"2025-07-21T20:50:50.595",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865970,1753131050605,"fUST",-4955.0,0.00019978,2,"2025-07-21T20:50:50.605",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865972,1753131050614,"fUST",-2281.20969444,0.00019988,2,"2025-07-21T20:50:50.614",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865974,1753131050624,"fUST",-151.0,0.0001999,2,"2025-07-21T20:50:50.624",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865976,1753131050634,"fUST",-207.934734,0.0001999,2,"2025-07-21T20:50:50.634",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865978,1753131050644,"fUST",-207.934734,0.0001999,2,"2025-07-21T20:50:50.644",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865980,1753131050655,"fUST",-151.0,0.0001999,2,"2025-07-21T20:50:50.655",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865981,1753131050664,"fUST",-209.64576,0.0001999,2,"2025-07-21T20:50:50.664",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865983,1753131050673,"fUST",-151.0,0.0001999,2,"2025-07-21T20:50:50.673",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865984,1753131050683,"fUST",-151.0,0.0001999,2,"2025-07-21T20:50:50.683",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865986,1753131050693,"fUST",-460.0,0.00019991,2,"2025-07-21T20:50:50.693",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865988,1753131050703,"fUST",-2633.81,0.00019992,2,"2025-07-21T20:50:50.703",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865990,1753131050722,"fUST",-460.0,0.00019992,2,"2025-07-21T20:50:50.722",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865992,1753131050733,"fUST",-460.0,0.00019992,2,"2025-07-21T20:50:50.733",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865994,1753131050743,"fUST",-1680.81,0.00019992,2,"2025-07-21T20:50:50.743",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865996,1753131050752,"fUST",-460.0,0.00019992,2,"2025-07-21T20:50:50.752",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865998,1753131050762,"fUST",-786.93,0.00019992,2,"2025-07-21T20:50:50.762",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373865999,1753131050772,"fUST",-460.0,0.00019992,2,"2025-07-21T20:50:50.772",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866001,1753131050782,"fUST",-460.0,0.00019992,2,"2025-07-21T20:50:50.782",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866003,1753131050792,"fUST",-460.0,0.00019992,2,"2025-07-21T20:50:50.792",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866005,1753131050803,"fUST",-548.72,0.00019994,2,"2025-07-21T20:50:50.803",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866007,1753131050813,"fUST",-460.0,0.00019994,2,"2025-07-21T20:50:50.813",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866008,1753131050823,"fUST",-562.22978227,0.00019994,2,"2025-07-21T20:50:50.823",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866010,1753131050832,"fUST",-460.0,0.00019994,2,"2025-07-21T20:50:50.832",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866012,1753131050842,"fUST",-444.56,0.00019994,2,"2025-07-21T20:50:50.842",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866014,1753131050852,"fUST",-460.0,0.00019994,2,"2025-07-21T20:50:50.852",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866015,1753131050862,"fUST",-460.0,0.00019994,2,"2025-07-21T20:50:50.862",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866017,1753131050872,"fUST",-460.0,0.00019994,2,"2025-07-21T20:50:50.872",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866019,1753131050882,"fUST",-460.0,0.00019994,2,"2025-07-21T20:50:50.882",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866021,1753131050892,"fUST",-460.0,0.00019994,2,"2025-07-21T20:50:50.892",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866023,1753131050904,"fUST",-460.0,0.00019994,2,"2025-07-21T20:50:50.904",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866024,1753131050913,"fUST",-2256.48,0.00019994,2,"2025-07-21T20:50:50.913",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866026,1753131050923,"fUST",-460.0,0.00019994,2,"2025-07-21T20:50:50.923",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866028,1753131050933,"fUST",-460.0,0.00019994,2,"2025-07-21T20:50:50.933",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866030,1753131050942,"fUST",-460.0,0.00019994,2,"2025-07-21T20:50:50.942",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866032,1753131050951,"fUST",-1016.39,0.00019994,2,"2025-07-21T20:50:50.951",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866033,1753131050960,"fUST",-460.0,0.00019994,2,"2025-07-21T20:50:50.960",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866035,1753131050970,"fUST",-1644.1,0.00019994,2,"2025-07-21T20:50:50.970",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866037,1753131050980,"fUST",-460.0,0.00019994,2,"2025-07-21T20:50:50.980",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866039,1753131050989,"fUST",-460.0,0.00019994,2,"2025-07-21T20:50:50.989",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866041,1753131050999,"fUST",-460.0,0.00019994,2,"2025-07-21T20:50:50.999",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866043,1753131051008,"fUST",-460.0,0.00019994,2,"2025-07-21T20:50:51.008",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866044,1753131051018,"fUST",-438.07824149,0.00019996,2,"2025-07-21T20:50:51.018",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866046,1753131051028,"fUST",-154.642162,0.00019996,2,"2025-07-21T20:50:51.028",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866048,1753131051038,"fUST",-154.642162,0.00019996,2,"2025-07-21T20:50:51.038",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866050,1753131051047,"fUST",-460.0,0.00019996,2,"2025-07-21T20:50:51.047",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866052,1753131051057,"fUST",-460.0,0.00019996,2,"2025-07-21T20:50:51.057",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866054,1753131051066,"fUST",-460.0,0.00019996,2,"2025-07-21T20:50:51.066",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866055,1753131051075,"fUST",-460.0,0.00019996,2,"2025-07-21T20:50:51.075",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866057,1753131051085,"fUST",-460.0,0.00019996,2,"2025-07-21T20:50:51.085",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866059,1753131051095,"fUST",-1113.78,0.00019996,2,"2025-07-21T20:50:51.095",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866061,1753131051105,"fUST",-874.97,0.00019996,2,"2025-07-21T20:50:51.105",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866063,1753131051114,"fUST",-460.0,0.00019996,2,"2025-07-21T20:50:51.114",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866065,1753131051124,"fUST",-4955.0,0.00019996,2,"2025-07-21T20:50:51.124",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866066,1753131051134,"fUST",-460.0,0.00019997,2,"2025-07-21T20:50:51.134",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866068,1753131051143,"fUST",-460.0,0.00019997,2,"2025-07-21T20:50:51.143",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866070,1753131051155,"fUST",-460.0,0.00019997,2,"2025-07-21T20:50:51.155",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866072,1753131051167,"fUST",-460.0,0.00019997,2,"2025-07-21T20:50:51.167",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866073,1753131051179,"fUST",-460.0,0.00019997,2,"2025-07-21T20:50:51.179",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866075,1753131051189,"fUST",-460.0,0.00019997,2,"2025-07-21T20:50:51.189",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866077,1753131051199,"fUST",-460.0,0.00019997,2,"2025-07-21T20:50:51.199",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866079,1753131051208,"fUST",-582.66,0.00019997,2,"2025-07-21T20:50:51.208",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866081,1753131051220,"fUST",-472.58,0.00019997,2,"2025-07-21T20:50:51.220",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866083,1753131051229,"fUST",-460.0,0.00019997,2,"2025-07-21T20:50:51.229",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866084,1753131051239,"fUST",-393.66112447,0.00019997,2,"2025-07-21T20:50:51.239",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866086,1753131051249,"fUST",-460.0,0.00019997,2,"2025-07-21T20:50:51.249",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866088,1753131051259,"fUST",-1192.16,0.00019997,2,"2025-07-21T20:50:51.259",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866090,1753131051268,"fUST",-460.0,0.00019997,2,"2025-07-21T20:50:51.268",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866092,1753131051278,"fUST",-500.0,0.00019998,2,"2025-07-21T20:50:51.278",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866094,1753131051287,"fUST",-151.51515152,0.0002,2,"2025-07-21T20:50:51.287",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866095,1753131051296,"fUST",-300.40023785,0.0002,2,"2025-07-21T20:50:51.296",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866097,1753131051306,"fUST",-160.0,0.0002,7,"2025-07-21T20:50:51.306",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866099,1753131051315,"fUST",-151.0,0.00020029,2,"2025-07-21T20:50:51.315",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866101,1753131051325,"fUST",-151.0,0.00020029,2,"2025-07-21T20:50:51.325",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866103,1753131051334,"fUST",-2611.55,0.00020029,2,"2025-07-21T20:50:51.334",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866105,1753131051344,"fUST",-547.75,0.00020029,2,"2025-07-21T20:50:51.344",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866106,1753131051353,"fUST",-151.0,0.0002003,2,"2025-07-21T20:50:51.353",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866108,1753131051362,"fUST",-207.934734,0.00020032,2,"2025-07-21T20:50:51.362",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866110,1753131051372,"fUST",-207.934734,0.00020032,2,"2025-07-21T20:50:51.372",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866112,1753131051381,"fUST",-1281.42,0.00020032,2,"2025-07-21T20:50:51.381",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866114,1753131051391,"fUST",-460.0,0.00020032,2,"2025-07-21T20:50:51.391",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866116,1753131051400,"fUST",-1068.78,0.00020032,2,"2025-07-21T20:50:51.400",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866117,1753131051410,"fUST",-667.47,0.00020032,2,"2025-07-21T20:50:51.410",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866119,1753131051420,"fUST",-806.23,0.00020032,2,"2025-07-21T20:50:51.420",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866121,1753131051429,"fUST",-274.0,0.00020091,2,"2025-07-21T20:50:51.429",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866123,1753131051438,"fUST",-6460.29187704,0.00020107,2,"2025-07-21T20:50:51.438",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866125,1753131051447,"fUST",-274.0,0.00020109,2,"2025-07-21T20:50:51.447",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866126,1753131051457,"fUST",-207.934734,0.0002011,2,"2025-07-21T20:50:51.457",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866128,1753131051466,"fUST",-207.934734,0.0002011,2,"2025-07-21T20:50:51.466",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866130,1753131051475,"fUST",-5888.0,0.0002011,2,"2025-07-21T20:50:51.475",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866132,1753131051485,"fUST",-528.53,0.00020184,2,"2025-07-21T20:50:51.485",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866134,1753131051494,"fUST",-227.21991601,0.00020184,2,"2025-07-21T20:50:51.494",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866136,1753131051504,"fUST",-103.49324498,0.00020184,2,"2025-07-21T20:50:51.504",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866148,1753131051632,"fUST",-1021.61675502,0.00020184,2,"2025-07-21T20:50:51.632",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866157,1753131051727,"fUST",-390.686184,0.00020188,8,"2025-07-21T20:50:51.727",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866159,1753131051738,"fUST",-151.0,0.000202,3,"2025-07-21T20:50:51.738",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866161,1753131051747,"fUST",-274.0,0.00020228,2,"2025-07-21T20:50:51.747",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866163,1753131051757,"fUST",-287.99931746,0.0002023,2,"2025-07-21T20:50:51.757",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866165,1753131051769,"fUST",-4667.00068254,0.0002023,2,"2025-07-21T20:50:51.769",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866167,1753131051778,"fUST",-274.0,0.00020241,2,"2025-07-21T20:50:51.778",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866169,1753131051788,"fUST",-460.0,0.00020265,2,"2025-07-21T20:50:51.788",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866171,1753131051797,"fUST",-2301.05335897,0.00020266,2,"2025-07-21T20:50:51.797",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866173,1753131051809,"fUST",-332.75664103,0.00020266,2,"2025-07-21T20:50:51.809",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866174,1753131051819,"fUST",-460.0,0.00020266,2,"2025-07-21T20:50:51.819",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866176,1753131051829,"fUST",-262.85040044,0.00020266,2,"2025-07-21T20:50:51.829",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866178,1753131051840,"fUST",-197.14959956,0.00020266,2,"2025-07-21T20:50:51.840",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866180,1753131051850,"fUST",-1680.81,0.00020266,2,"2025-07-21T20:50:51.850",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866182,1753131051860,"fUST",-460.0,0.00020266,2,"2025-07-21T20:50:51.860",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866184,1753131051869,"fUST",-786.93,0.00020266,2,"2025-07-21T20:50:51.869",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866186,1753131051878,"fUST",-145.29909547,0.00020266,2,"2025-07-21T20:50:51.878",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866195,1753131051970,"fUST",-431.8799351,0.00019207,2,"2025-07-21T20:50:51.970",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866197,1753131051981,"fUST",-397.5900649,0.00019207,2,"2025-07-21T20:50:51.981",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866199,1753131051992,"fUST",-829.47,0.00019481,2,"2025-07-21T20:50:51.992",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866201,1753131052001,"fUST",-339.98630756,0.0001972,2,"2025-07-21T20:50:52.001",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866202,1753131052011,"fUST",-829.47,0.00019755,2,"2025-07-21T20:50:52.011",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866204,1753131052020,"fUST",-314.70090453,0.00020266,2,"2025-07-21T20:50:52.020",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866206,1753131052029,"fUST",-460.0,0.00020266,2,"2025-07-21T20:50:52.029",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866208,1753131052038,"fUST",-460.0,0.00020266,2,"2025-07-21T20:50:52.038",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866210,1753131052047,"fUST",-460.0,0.00020268,2,"2025-07-21T20:50:52.047",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866212,1753131052056,"fUST",-460.0,0.00020268,2,"2025-07-21T20:50:52.056",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866213,1753131052066,"fUST",-460.0,0.00020268,2,"2025-07-21T20:50:52.066",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866215,1753131052075,"fUST",-536.96689959,0.00020268,2,"2025-07-21T20:50:52.075",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866217,1753131052084,"fUST",-460.0,0.00020268,2,"2025-07-21T20:50:52.084",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866219,1753131052093,"fUST",-460.0,0.00020268,2,"2025-07-21T20:50:52.093",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866221,1753131052102,"fUST",-460.0,0.00020268,2,"2025-07-21T20:50:52.102",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866222,1753131052111,"fUST",-2256.48,0.00020268,2,"2025-07-21T20:50:52.111",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866224,1753131052121,"fUST",-460.0,0.00020268,2,"2025-07-21T20:50:52.121",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866226,1753131052130,"fUST",-460.0,0.00020268,2,"2025-07-21T20:50:52.130",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866228,1753131052139,"fUST",-460.0,0.00020268,2,"2025-07-21T20:50:52.139",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866230,1753131052148,"fUST",-1016.39,0.00020268,2,"2025-07-21T20:50:52.148",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866232,1753131052158,"fUST",-460.0,0.00020268,2,"2025-07-21T20:50:52.158",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866233,1753131052167,"fUST",-1644.1,0.00020268,2,"2025-07-21T20:50:52.167",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866235,1753131052181,"fUST",-460.0,0.00020268,2,"2025-07-21T20:50:52.181",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866237,1753131052190,"fUST",-460.0,0.00020268,2,"2025-07-21T20:50:52.190",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866239,1753131052200,"fUST",-460.0,0.00020268,2,"2025-07-21T20:50:52.200",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866241,1753131052209,"fUST",-460.0,0.00020268,2,"2025-07-21T20:50:52.209",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866243,1753131052219,"fUST",-1000.0,0.00020268,2,"2025-07-21T20:50:52.219",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866245,1753131052227,"fUST",-1000.0,0.00020268,2,"2025-07-21T20:50:52.227",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866246,1753131052237,"fUST",-160.0,0.00020269,2,"2025-07-21T20:50:52.237",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866248,1753131052246,"fUST",-160.0,0.00020269,2,"2025-07-21T20:50:52.246",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866250,1753131052256,"fUST",-1219.48734451,0.00020269,2,"2025-07-21T20:50:52.256",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866252,1753131052269,"fUST",-533.51265549,0.00020269,2,"2025-07-21T20:50:52.269",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866254,1753131052281,"fUST",-1753.0,0.00020269,2,"2025-07-21T20:50:52.281",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866256,1753131052290,"fUST",-1753.0,0.00020269,2,"2025-07-21T20:50:52.290",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866258,1753131052299,"fUST",-1753.0,0.00020269,2,"2025-07-21T20:50:52.299",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866260,1753131052308,"fUST",-1753.0,0.00020269,2,"2025-07-21T20:50:52.308",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866261,1753131052317,"fUST",-1753.0,0.00020269,2,"2025-07-21T20:50:52.317",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866263,1753131052326,"fUST",-1753.0,0.00020269,2,"2025-07-21T20:50:52.326",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866265,1753131052336,"fUST",-1753.0,0.00020269,2,"2025-07-21T20:50:52.336",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866267,1753131052346,"fUST",-1753.0,0.00020269,2,"2025-07-21T20:50:52.346",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866269,1753131052356,"fUST",-1753.0,0.00020269,2,"2025-07-21T20:50:52.356",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866271,1753131052365,"fUST",-1753.0,0.00020269,2,"2025-07-21T20:50:52.365",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866273,1753131052374,"fUST",-1753.0,0.00020269,2,"2025-07-21T20:50:52.374",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866274,1753131052383,"fUST",-1753.0,0.00020269,2,"2025-07-21T20:50:52.383",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866276,1753131052392,"fUST",-1753.0,0.00020269,2,"2025-07-21T20:50:52.392",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866278,1753131052402,"fUST",-1753.0,0.00020269,2,"2025-07-21T20:50:52.402",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866280,1753131052412,"fUST",-1753.0,0.00020269,2,"2025-07-21T20:50:52.412",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866282,1753131052421,"fUST",-1753.0,0.00020269,2,"2025-07-21T20:50:52.421",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866284,1753131052431,"fUST",-1753.0,0.00020269,2,"2025-07-21T20:50:52.431",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866286,1753131052440,"fUST",-1753.0,0.00020269,2,"2025-07-21T20:50:52.440",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866287,1753131052449,"fUST",-1753.0,0.00020269,2,"2025-07-21T20:50:52.449",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866289,1753131052458,"fUST",-1753.0,0.00020269,2,"2025-07-21T20:50:52.458",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866291,1753131052467,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:52.467",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866293,1753131052477,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:52.477",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866295,1753131052486,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:52.486",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866297,1753131052495,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:52.495",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866298,1753131052505,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:52.505",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866300,1753131052514,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:52.514",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866302,1753131052523,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:52.523",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866304,1753131052532,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:52.532",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866306,1753131052541,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:52.541",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866308,1753131052550,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:52.550",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866309,1753131052559,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:52.559",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866311,1753131052568,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:52.568",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866313,1753131052577,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:52.577",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866315,1753131052586,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:52.586",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866317,1753131052596,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:52.596",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866319,1753131052604,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:52.604",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866321,1753131052614,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:52.614",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866323,1753131052624,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:52.624",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866324,1753131052633,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:52.633",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866326,1753131052643,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:52.643",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866328,1753131052652,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:52.652",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866330,1753131052663,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:52.663",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866332,1753131052672,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:52.672",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866334,1753131052682,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:52.682",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866335,1753131052691,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:52.691",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866337,1753131052700,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:52.700",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866339,1753131052710,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:52.710",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866341,1753131052720,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:52.720",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866343,1753131052731,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:52.731",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866345,1753131052740,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:52.740",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866346,1753131052750,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:52.750",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866348,1753131052760,"fUST",-460.0,0.0002027,2,"2025-07-21T20:50:52.760",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866350,1753131052770,"fUST",-458.05513959,0.0002027,2,"2025-07-21T20:50:52.770",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866352,1753131052779,"fUST",-460.0,0.0002027,2,"2025-07-21T20:50:52.779",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866354,1753131052789,"fUST",-460.0,0.0002027,2,"2025-07-21T20:50:52.789",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866356,1753131052798,"fUST",-460.0,0.0002027,2,"2025-07-21T20:50:52.798",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866357,1753131052807,"fUST",-1113.78,0.0002027,2,"2025-07-21T20:50:52.807",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866359,1753131052816,"fUST",-874.97,0.0002027,2,"2025-07-21T20:50:52.816",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866361,1753131052826,"fUST",-460.0,0.0002027,2,"2025-07-21T20:50:52.826",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866363,1753131052835,"fUST",-460.0,0.00020271,2,"2025-07-21T20:50:52.835",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866365,1753131052844,"fUST",-460.0,0.00020271,2,"2025-07-21T20:50:52.844",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866366,1753131052854,"fUST",-237.70725239,0.00020271,2,"2025-07-21T20:50:52.854",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866368,1753131052863,"fUST",-460.0,0.00020271,2,"2025-07-21T20:50:52.863",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866370,1753131052872,"fUST",-472.58,0.00020271,2,"2025-07-21T20:50:52.872",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866372,1753131052881,"fUST",-483.72,0.00020271,2,"2025-07-21T20:50:52.881",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866374,1753131052890,"fUST",-460.0,0.00020271,2,"2025-07-21T20:50:52.890",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866375,1753131052899,"fUST",-1192.16,0.00020271,2,"2025-07-21T20:50:52.899",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866377,1753131052911,"fUST",-460.0,0.00020271,2,"2025-07-21T20:50:52.911",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866379,1753131052921,"fUST",-2611.55,0.00020303,2,"2025-07-21T20:50:52.921",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866381,1753131052930,"fUST",-547.75,0.00020303,2,"2025-07-21T20:50:52.930",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866383,1753131052939,"fUST",-1281.42,0.00020306,2,"2025-07-21T20:50:52.939",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866384,1753131052948,"fUST",-460.0,0.00020306,2,"2025-07-21T20:50:52.948",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866386,1753131052958,"fUST",-1068.78,0.00020306,2,"2025-07-21T20:50:52.958",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866388,1753131052967,"fUST",-667.47,0.00020306,2,"2025-07-21T20:50:52.967",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866391,1753131052976,"fUST",-806.23,0.00020306,2,"2025-07-21T20:50:52.976",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866392,1753131052985,"fUST",-6460.29187704,0.00020314,3,"2025-07-21T20:50:52.985",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866395,1753131052995,"fUST",-207.934734,0.00020314,2,"2025-07-21T20:50:52.995",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866397,1753131053004,"fUST",-207.934741,0.00020314,2,"2025-07-21T20:50:53.004",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866399,1753131053014,"fUST",-151.0,0.00020318,2,"2025-07-21T20:50:53.014",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866401,1753131053023,"fUST",-3329.99373336,0.0002032,2,"2025-07-21T20:50:53.023",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866403,1753131053033,"fUST",-250.0,0.00020364,2,"2025-07-21T20:50:53.033",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866405,1753131053043,"fUST",-151.0,0.000204,3,"2025-07-21T20:50:53.043",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866406,1753131053052,"fUST",-151.0,0.000204,4,"2025-07-21T20:50:53.052",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866408,1753131053062,"fUST",-151.0,0.000204,4,"2025-07-21T20:50:53.062",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866411,1753131053071,"fUST",-151.0,0.00020425,2,"2025-07-21T20:50:53.071",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866416,1753131053150,"fUST",-247.18116899,0.00020425,2,"2025-07-21T20:50:53.150",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866417,1753131053165,"fUST",-685.0,0.00020425,2,"2025-07-21T20:50:53.165",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866418,1753131053178,"fUST",-500.0,0.00020425,2,"2025-07-21T20:50:53.178",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866419,1753131053187,"fUST",-235.0,0.00020425,2,"2025-07-21T20:50:53.187",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866420,1753131053197,"fUST",-198.0,0.00020425,2,"2025-07-21T20:50:53.197",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866421,1753131053206,"fUST",-151.0,0.00020425,2,"2025-07-21T20:50:53.206",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866422,1753131053216,"fUST",-2281.20969444,0.00020444,2,"2025-07-21T20:50:53.216",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866423,1753131053226,"fUST",-1125.11,0.00020458,2,"2025-07-21T20:50:53.226",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866424,1753131053236,"fUST",-800.0,0.00020475,2,"2025-07-21T20:50:53.236",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866425,1753131053246,"fUST",-7390.01171085,0.000205,3,"2025-07-21T20:50:53.246",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866426,1753131053333,"fUST",-1068.1200649,0.000205,3,"2025-07-21T20:50:53.333",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866427,1753131053461,"fUST",-323.84,0.00020029,2,"2025-07-21T20:50:53.461",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866428,1753131053473,"fUST",-505.63,0.00020029,2,"2025-07-21T20:50:53.473",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866429,1753131053483,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:53.483",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866430,1753131053493,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:53.493",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866431,1753131053502,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:53.502",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866432,1753131053511,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:53.511",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866433,1753131053520,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:53.520",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866435,1753131053529,"fUST",-324.0,0.00020269,2,"2025-07-21T20:50:53.529",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866436,1753131053538,"fUST",-829.47,0.00020303,2,"2025-07-21T20:50:53.538",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866437,1753131053547,"fUST",-4159.41737681,0.000205,3,"2025-07-21T20:50:53.547",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866439,1753131053556,"fUST",-189.99990664,0.000205,3,"2025-07-21T20:50:53.556",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866440,1753131053568,"fUST",-24.60218483,0.000205,3,"2025-07-21T20:50:53.568",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866442,1753131053578,"fUST",-151.0,0.000205,4,"2025-07-21T20:50:53.578",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866443,1753131053587,"fUST",-476.51375022,0.000205,3,"2025-07-21T20:50:53.587",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866446,1753131053597,"fUST",-160.0,0.000205,3,"2025-07-21T20:50:53.597",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866448,1753131053607,"fUST",-260.0,0.00020515,2,"2025-07-21T20:50:53.607",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866450,1753131053617,"fUST",-800.0,0.00020518,2,"2025-07-21T20:50:53.617",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866452,1753131053626,"fUST",-6460.29187704,0.00020521,3,"2025-07-21T20:50:53.626",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866454,1753131053635,"fUST",-299.87819916,0.00020534,3,"2025-07-21T20:50:53.635",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866456,1753131053647,"fUST",-1687.04180084,0.00020534,3,"2025-07-21T20:50:53.647",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866458,1753131053656,"fUST",-993.46,0.00020534,3,"2025-07-21T20:50:53.656",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866460,1753131053665,"fUST",-496.72,0.00020534,3,"2025-07-21T20:50:53.665",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866462,1753131053675,"fUST",-502.56,0.00020539,2,"2025-07-21T20:50:53.675",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866464,1753131053684,"fUST",-2633.81,0.0002054,2,"2025-07-21T20:50:53.684",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866466,1753131053694,"fUST",-460.0,0.0002054,2,"2025-07-21T20:50:53.694",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866468,1753131053703,"fUST",-460.0,0.0002054,2,"2025-07-21T20:50:53.703",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866470,1753131053712,"fUST",-1680.81,0.0002054,2,"2025-07-21T20:50:53.712",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866472,1753131053721,"fUST",-460.0,0.0002054,2,"2025-07-21T20:50:53.721",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866474,1753131053730,"fUST",-786.93,0.0002054,2,"2025-07-21T20:50:53.730",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866476,1753131053739,"fUST",-460.0,0.0002054,2,"2025-07-21T20:50:53.739",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866478,1753131053749,"fUST",-250.64,0.0002054,2,"2025-07-21T20:50:53.749",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866480,1753131053758,"fUST",-460.0,0.0002054,2,"2025-07-21T20:50:53.758",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866482,1753131053767,"fUST",-491.0,0.00020542,2,"2025-07-21T20:50:53.767",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866484,1753131053777,"fUST",-460.0,0.00020542,2,"2025-07-21T20:50:53.777",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866486,1753131053786,"fUST",-460.0,0.00020542,2,"2025-07-21T20:50:53.786",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866488,1753131053795,"fUST",-460.0,0.00020542,2,"2025-07-21T20:50:53.795",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866490,1753131053804,"fUST",-2256.48,0.00020542,2,"2025-07-21T20:50:53.804",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866492,1753131053813,"fUST",-460.0,0.00020542,2,"2025-07-21T20:50:53.813",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866494,1753131053822,"fUST",-460.0,0.00020542,2,"2025-07-21T20:50:53.822",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866496,1753131053831,"fUST",-460.0,0.00020542,2,"2025-07-21T20:50:53.831",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866498,1753131053840,"fUST",-1016.39,0.00020542,2,"2025-07-21T20:50:53.840",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866500,1753131053849,"fUST",-531.89138927,0.00020542,2,"2025-07-21T20:50:53.849",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866502,1753131053859,"fUST",-1644.1,0.00020542,2,"2025-07-21T20:50:53.859",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866504,1753131053868,"fUST",-460.0,0.00020542,2,"2025-07-21T20:50:53.868",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866506,1753131053877,"fUST",-460.0,0.00020542,2,"2025-07-21T20:50:53.877",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866508,1753131053886,"fUST",-460.0,0.00020542,2,"2025-07-21T20:50:53.886",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866510,1753131053896,"fUST",-460.0,0.00020544,2,"2025-07-21T20:50:53.896",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866512,1753131053905,"fUST",-460.0,0.00020544,2,"2025-07-21T20:50:53.905",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866514,1753131053915,"fUST",-1113.78,0.00020544,2,"2025-07-21T20:50:53.915",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866516,1753131053924,"fUST",-874.97,0.00020544,2,"2025-07-21T20:50:53.924",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866518,1753131053933,"fUST",-460.0,0.00020544,2,"2025-07-21T20:50:53.933",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866520,1753131053943,"fUST",-165.67123057,0.00020545,2,"2025-07-21T20:50:53.943",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866522,1753131053952,"fUST",-460.0,0.00020545,2,"2025-07-21T20:50:53.952",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866524,1753131053961,"fUST",-472.58,0.00020545,2,"2025-07-21T20:50:53.961",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866526,1753131053971,"fUST",-460.0,0.00020545,2,"2025-07-21T20:50:53.971",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866528,1753131053980,"fUST",-1192.16,0.00020545,2,"2025-07-21T20:50:53.980",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866530,1753131053989,"fUST",-500.0,0.00020547,2,"2025-07-21T20:50:53.989",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866532,1753131053999,"fUST",-500.0,0.00020547,2,"2025-07-21T20:50:53.999",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866534,1753131054008,"fUST",-500.0,0.00020547,2,"2025-07-21T20:50:54.008",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866536,1753131054017,"fUST",-500.0,0.00020547,2,"2025-07-21T20:50:54.017",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866538,1753131054027,"fUST",-500.0,0.00020547,2,"2025-07-21T20:50:54.027",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866540,1753131054036,"fUST",-500.0,0.00020547,2,"2025-07-21T20:50:54.036",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866542,1753131054045,"fUST",-2611.55,0.00020577,2,"2025-07-21T20:50:54.045",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866544,1753131054054,"fUST",-547.75,0.00020577,2,"2025-07-21T20:50:54.054",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866546,1753131054064,"fUST",-829.47,0.00020577,2,"2025-07-21T20:50:54.064",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866548,1753131054073,"fUST",-1281.42,0.0002058,2,"2025-07-21T20:50:54.073",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866550,1753131054083,"fUST",-1068.78,0.0002058,2,"2025-07-21T20:50:54.083",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866553,1753131054093,"fUST",-667.47,0.0002058,2,"2025-07-21T20:50:54.093",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866555,1753131054102,"fUST",-806.23,0.0002058,2,"2025-07-21T20:50:54.102",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866557,1753131054111,"fUST",-500.0,0.0002059,2,"2025-07-21T20:50:54.111",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866559,1753131054121,"fUST",-500.0,0.0002059,2,"2025-07-21T20:50:54.121",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866561,1753131054130,"fUST",-500.0,0.0002059,2,"2025-07-21T20:50:54.130",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866563,1753131054140,"fUST",-500.0,0.0002059,2,"2025-07-21T20:50:54.140",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866565,1753131054149,"fUST",-500.0,0.0002059,2,"2025-07-21T20:50:54.149",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866567,1753131054159,"fUST",-640.693,0.00020595,2,"2025-07-21T20:50:54.159",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866569,1753131054171,"fUST",-151.0,0.000206,4,"2025-07-21T20:50:54.171",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866571,1753131054181,"fUST",-151.0,0.000206,3,"2025-07-21T20:50:54.181",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866573,1753131054190,"fUST",-151.0,0.000206,3,"2025-07-21T20:50:54.190",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866575,1753131054200,"fUST",-1680.0,0.00020602,2,"2025-07-21T20:50:54.200",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866577,1753131054209,"fUST",-420.0,0.00020602,2,"2025-07-21T20:50:54.209",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866579,1753131054219,"fUST",-274.0,0.00020638,2,"2025-07-21T20:50:54.219",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866581,1753131054229,"fUST",-223.0315306,0.00020674,2,"2025-07-21T20:50:54.229",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866583,1753131054238,"fUST",-151.0,0.00020699,2,"2025-07-21T20:50:54.238",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866585,1753131054250,"fUST",-685.0,0.00020699,2,"2025-07-21T20:50:54.250",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866587,1753131054260,"fUST",-500.0,0.00020699,2,"2025-07-21T20:50:54.260",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866589,1753131054269,"fUST",-292.0,0.00020699,2,"2025-07-21T20:50:54.269",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866591,1753131054278,"fUST",-151.0,0.000207,4,"2025-07-21T20:50:54.278",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866593,1753131054287,"fUST",-1680.0,0.00020702,2,"2025-07-21T20:50:54.287",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866595,1753131054297,"fUST",-6460.29187704,0.00020728,3,"2025-07-21T20:50:54.297",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866597,1753131054306,"fUST",-500.0,0.00020732,2,"2025-07-21T20:50:54.306",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866599,1753131054315,"fUST",-1125.11,0.00020732,2,"2025-07-21T20:50:54.315",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866601,1753131054324,"fUST",-1000.0,0.00020754,5,"2025-07-21T20:50:54.324",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866603,1753131054333,"fUST",-166.0,0.000208,2,"2025-07-21T20:50:54.333",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866605,1753131054342,"fUST",-166.0,0.000208,2,"2025-07-21T20:50:54.342",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866607,1753131054351,"fUST",-1753.0,0.000208,2,"2025-07-21T20:50:54.351",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866609,1753131054361,"fUST",-296.09661474,0.000208,2,"2025-07-21T20:50:54.361",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866611,1753131054370,"fUST",-166.0,0.000208,2,"2025-07-21T20:50:54.370",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866613,1753131054379,"fUST",-166.0,0.000208,2,"2025-07-21T20:50:54.379",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866615,1753131054389,"fUST",-166.0,0.000208,2,"2025-07-21T20:50:54.389",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866617,1753131054398,"fUST",-166.0,0.000208,2,"2025-07-21T20:50:54.398",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866619,1753131054407,"fUST",-191.431774,0.000208,2,"2025-07-21T20:50:54.407",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866621,1753131054416,"fUST",-151.0,0.000208,3,"2025-07-21T20:50:54.416",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866630,1753131054492,"fUST",-151.0,0.000208,4,"2025-07-21T20:50:54.492",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866632,1753131054501,"fUST",-151.0,0.000208,3,"2025-07-21T20:50:54.501",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866634,1753131054510,"fUST",-860.39635563,0.00020811,2,"2025-07-21T20:50:54.510",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866636,1753131054520,"fUST",-2633.81,0.00020814,2,"2025-07-21T20:50:54.520",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866638,1753131054530,"fUST",-460.0,0.00020814,2,"2025-07-21T20:50:54.530",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866640,1753131054539,"fUST",-460.0,0.00020814,2,"2025-07-21T20:50:54.539",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866642,1753131054548,"fUST",-1680.81,0.00020814,2,"2025-07-21T20:50:54.548",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866644,1753131054557,"fUST",-253.4,0.00020814,2,"2025-07-21T20:50:54.557",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866646,1753131054567,"fUST",-786.93,0.00020814,2,"2025-07-21T20:50:54.567",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866648,1753131054576,"fUST",-460.0,0.00020814,2,"2025-07-21T20:50:54.576",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866650,1753131054585,"fUST",-460.0,0.00020814,2,"2025-07-21T20:50:54.585",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866652,1753131054595,"fUST",-460.0,0.00020816,2,"2025-07-21T20:50:54.595",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866654,1753131054605,"fUST",-460.0,0.00020816,2,"2025-07-21T20:50:54.605",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866656,1753131054615,"fUST",-460.0,0.00020816,2,"2025-07-21T20:50:54.615",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866658,1753131054624,"fUST",-2256.48,0.00020816,2,"2025-07-21T20:50:54.624",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866660,1753131054634,"fUST",-460.0,0.00020816,2,"2025-07-21T20:50:54.634",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866662,1753131054643,"fUST",-460.0,0.00020816,2,"2025-07-21T20:50:54.643",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866665,1753131054652,"fUST",-460.0,0.00020816,2,"2025-07-21T20:50:54.652",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866667,1753131054662,"fUST",-1016.39,0.00020816,2,"2025-07-21T20:50:54.662",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866669,1753131054673,"fUST",-1644.1,0.00020816,2,"2025-07-21T20:50:54.673",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866670,1753131054683,"fUST",-460.0,0.00020816,2,"2025-07-21T20:50:54.683",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866672,1753131054692,"fUST",-460.0,0.00020816,2,"2025-07-21T20:50:54.692",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866674,1753131054702,"fUST",-460.0,0.00020816,2,"2025-07-21T20:50:54.702",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866677,1753131054712,"fUST",-460.0,0.00020818,2,"2025-07-21T20:50:54.712",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866678,1753131054721,"fUST",-172.41,0.00020818,2,"2025-07-21T20:50:54.721",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866680,1753131054730,"fUST",-1113.78,0.00020818,2,"2025-07-21T20:50:54.730",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866682,1753131054740,"fUST",-874.97,0.00020818,2,"2025-07-21T20:50:54.740",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866685,1753131054750,"fUST",-460.0,0.00020818,2,"2025-07-21T20:50:54.750",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866687,1753131054759,"fUST",-460.0,0.00020819,2,"2025-07-21T20:50:54.759",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866688,1753131054768,"fUST",-472.58,0.00020819,2,"2025-07-21T20:50:54.768",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866691,1753131054778,"fUST",-460.0,0.00020819,2,"2025-07-21T20:50:54.778",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866693,1753131054787,"fUST",-1192.16,0.00020819,2,"2025-07-21T20:50:54.787",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866695,1753131054797,"fUST",-800.0,0.00020824,2,"2025-07-21T20:50:54.797",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866697,1753131054806,"fUST",-500.0,0.00020843,2,"2025-07-21T20:50:54.806",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866698,1753131054816,"fUST",-500.0,0.00020843,2,"2025-07-21T20:50:54.816",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866700,1753131054826,"fUST",-500.0,0.00020843,2,"2025-07-21T20:50:54.826",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866702,1753131054836,"fUST",-500.0,0.00020843,2,"2025-07-21T20:50:54.836",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866704,1753131054846,"fUST",-500.0,0.00020843,2,"2025-07-21T20:50:54.846",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866706,1753131054855,"fUST",-2611.55,0.00020851,2,"2025-07-21T20:50:54.855",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866708,1753131054865,"fUST",-547.75,0.00020851,2,"2025-07-21T20:50:54.865",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866710,1753131054874,"fUST",-829.47,0.00020851,2,"2025-07-21T20:50:54.874",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866712,1753131054884,"fUST",-1281.42,0.00020854,2,"2025-07-21T20:50:54.884",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866714,1753131054893,"fUST",-1068.78,0.00020854,2,"2025-07-21T20:50:54.893",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866717,1753131054903,"fUST",-667.47,0.00020854,2,"2025-07-21T20:50:54.903",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866718,1753131054913,"fUST",-806.23,0.00020854,2,"2025-07-21T20:50:54.913",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866720,1753131054922,"fUST",-151.0,0.00020865,2,"2025-07-21T20:50:54.922",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866722,1753131054932,"fUST",-501.4575332,0.000209,2,"2025-07-21T20:50:54.932",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866724,1753131054941,"fUST",-500.55403074,0.000209,2,"2025-07-21T20:50:54.941",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866726,1753131054951,"fUST",-500.0,0.000209,2,"2025-07-21T20:50:54.951",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866728,1753131054960,"fUST",-500.0,0.000209,2,"2025-07-21T20:50:54.960",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866730,1753131054969,"fUST",-151.0,0.000209,4,"2025-07-21T20:50:54.969",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866733,1753131054979,"fUST",-2281.20969444,0.000209,2,"2025-07-21T20:50:54.979",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866734,1753131054988,"fUST",-643.0,0.000209,2,"2025-07-21T20:50:54.988",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866736,1753131054998,"fUST",-648.0,0.00020918,2,"2025-07-21T20:50:54.998",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866738,1753131055007,"fUST",-2156.0,0.00020918,2,"2025-07-21T20:50:55.007",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866741,1753131055017,"fUST",-968.0,0.00020918,2,"2025-07-21T20:50:55.017",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866742,1753131055027,"fUST",-150.0,0.00020918,2,"2025-07-21T20:50:55.027",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866744,1753131055036,"fUST",-6460.29187704,0.00020934,4,"2025-07-21T20:50:55.036",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866746,1753131055046,"fUST",-350.0,0.00020944,2,"2025-07-21T20:50:55.046",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866748,1753131055055,"fUST",-500.0,0.00020944,2,"2025-07-21T20:50:55.055",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866750,1753131055065,"fUST",-500.0,0.00020973,2,"2025-07-21T20:50:55.065",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866753,1753131055077,"fUST",-500.0,0.00020973,2,"2025-07-21T20:50:55.077",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866754,1753131055086,"fUST",-500.0,0.00020973,2,"2025-07-21T20:50:55.086",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866756,1753131055096,"fUST",-500.0,0.00020973,2,"2025-07-21T20:50:55.096",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866758,1753131055106,"fUST",-504.74859818,0.00020973,2,"2025-07-21T20:50:55.106",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866760,1753131055115,"fUST",-500.0,0.00020973,2,"2025-07-21T20:50:55.115",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866762,1753131055125,"fUST",-500.0,0.00020973,2,"2025-07-21T20:50:55.125",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866764,1753131055134,"fUST",-500.0,0.00020973,2,"2025-07-21T20:50:55.134",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866766,1753131055143,"fUST",-500.0,0.00020973,2,"2025-07-21T20:50:55.143",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866768,1753131055153,"fUST",-500.0,0.00020973,2,"2025-07-21T20:50:55.153",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866770,1753131055163,"fUST",-500.0,0.00020973,2,"2025-07-21T20:50:55.163",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866772,1753131055174,"fUST",-500.0,0.00020973,2,"2025-07-21T20:50:55.174",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866774,1753131055184,"fUST",-500.0,0.00020973,2,"2025-07-21T20:50:55.184",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866777,1753131055194,"fUST",-540.13657752,0.00020973,2,"2025-07-21T20:50:55.194",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866778,1753131055203,"fUST",-161.59886129,0.00020973,2,"2025-07-21T20:50:55.203",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866780,1753131055213,"fUST",-168.00846883,0.00020973,2,"2025-07-21T20:50:55.213",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866782,1753131055225,"fUST",-442.03826326,0.00020973,2,"2025-07-21T20:50:55.225",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866784,1753131055235,"fUST",-500.0,0.00020973,2,"2025-07-21T20:50:55.235",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866787,1753131055244,"fUST",-500.0,0.00020973,2,"2025-07-21T20:50:55.244",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866789,1753131055256,"fUST",-500.0,0.00020973,2,"2025-07-21T20:50:55.256",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866791,1753131055267,"fUST",-500.0,0.00020973,2,"2025-07-21T20:50:55.267",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866793,1753131055276,"fUST",-500.0,0.00020973,2,"2025-07-21T20:50:55.276",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866794,1753131055286,"fUST",-500.71124233,0.00020973,2,"2025-07-21T20:50:55.286",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866797,1753131055296,"fUST",-500.0,0.00020973,2,"2025-07-21T20:50:55.296",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866798,1753131055306,"fUST",-500.0,0.00020973,2,"2025-07-21T20:50:55.306",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866801,1753131055315,"fUST",-506.13422881,0.00020973,2,"2025-07-21T20:50:55.315",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866803,1753131055325,"fUST",-618.88757872,0.00020973,2,"2025-07-21T20:50:55.325",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866805,1753131055335,"fUST",-500.0,0.00020973,2,"2025-07-21T20:50:55.335",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866807,1753131055345,"fUST",-151.0,0.00020973,2,"2025-07-21T20:50:55.345",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866809,1753131055355,"fUST",-685.0,0.00020973,2,"2025-07-21T20:50:55.355",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866811,1753131055366,"fUST",-500.0,0.00020973,2,"2025-07-21T20:50:55.366",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866812,1753131055375,"fUST",-33924.07991147,0.00021,2,"2025-07-21T20:50:55.375",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866815,1753131055389,"fUST",-507.765,0.00021,2,"2025-07-21T20:50:55.389",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866817,1753131055400,"fUST",-286.303,0.00021,2,"2025-07-21T20:50:55.400",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866837,1753131055588,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:55.588",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866840,1753131055598,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:55.598",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866842,1753131055610,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:55.610",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866844,1753131055621,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:55.621",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866846,1753131055630,"fUST",-500.0,0.00019105,2,"2025-07-21T20:50:55.630",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866848,1753131055639,"fUST",-650.0,0.00019105,2,"2025-07-21T20:50:55.639",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866850,1753131055649,"fUST",-150.103,0.00020918,2,"2025-07-21T20:50:55.649",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866852,1753131055659,"fUST",-3493.66283225,0.00021,2,"2025-07-21T20:50:55.659",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866854,1753131055670,"fUST",-715.5617125,0.00021,2,"2025-07-21T20:50:55.670",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373866924,1753131056352,"fUST",2238.20467949,0.00027397,120,"2025-07-21T20:50:56.352",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373868001,1753131810987,"fUST",184.927872,0.00013699,2,"2025-07-21T21:03:30.987",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373868004,1753131865337,"fUST",1000.0,0.00027397,120,"2025-07-21T21:04:25.337",0.0002555,9.81,0.9282584157001847,419440170.1937667]
[373868006,1753132063737,"fUST",187.17464461,0.0001822,2,"2025-07-21T21:07:43.737",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868047,1753132232770,"fUST",-179.532932,0.00018229,2,"2025-07-21T21:10:32.770",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868049,1753132232780,"fUST",-573.73301528,0.00018987,2,"2025-07-21T21:10:32.780",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868052,1753132232792,"fUST",-93.21793825,0.00018987,2,"2025-07-21T21:10:32.792",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868054,1753132232802,"fUST",-215.0738,0.00019065,2,"2025-07-21T21:10:32.802",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868055,1753132232811,"fUST",-280.55485677,0.00019065,2,"2025-07-21T21:10:32.811",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868057,1753132232821,"fUST",-151.0,0.00019065,2,"2025-07-21T21:10:32.821",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868059,1753132232831,"fUST",-151.0,0.00019065,2,"2025-07-21T21:10:32.831",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868061,1753132232840,"fUST",-151.0,0.00019065,2,"2025-07-21T21:10:32.840",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868063,1753132232849,"fUST",-151.0,0.00019065,2,"2025-07-21T21:10:32.849",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868065,1753132232859,"fUST",-151.0,0.00019065,2,"2025-07-21T21:10:32.859",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868067,1753132232869,"fUST",-151.0,0.00019065,2,"2025-07-21T21:10:32.869",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868069,1753132232878,"fUST",-151.0,0.00019065,2,"2025-07-21T21:10:32.878",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868071,1753132232888,"fUST",-151.0,0.00019065,2,"2025-07-21T21:10:32.888",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868073,1753132232899,"fUST",-151.0,0.00019065,2,"2025-07-21T21:10:32.899",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868075,1753132232908,"fUST",-151.0,0.00019065,2,"2025-07-21T21:10:32.908",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868077,1753132232918,"fUST",-151.0,0.00019065,2,"2025-07-21T21:10:32.918",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868079,1753132232927,"fUST",-151.0,0.00019065,2,"2025-07-21T21:10:32.927",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868081,1753132232937,"fUST",-151.0,0.00019065,2,"2025-07-21T21:10:32.937",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868083,1753132232948,"fUST",-151.0,0.00019065,2,"2025-07-21T21:10:32.948",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868085,1753132232957,"fUST",-151.0,0.00019065,2,"2025-07-21T21:10:32.957",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868087,1753132232967,"fUST",-151.0,0.00019065,2,"2025-07-21T21:10:32.967",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868089,1753132232976,"fUST",-151.0,0.00019065,2,"2025-07-21T21:10:32.976",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868091,1753132232985,"fUST",-151.0,0.00019065,2,"2025-07-21T21:10:32.985",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868093,1753132232994,"fUST",-20055.97960768,0.00019065,2,"2025-07-21T21:10:32.994",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868096,1753132233018,"fUST",-2230.28069211,0.00019065,2,"2025-07-21T21:10:33.018",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868155,1753132238910,"fUST",-2713.73970021,0.00019065,2,"2025-07-21T21:10:38.910",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868157,1753132238920,"fUST",-500.0,0.00019073,2,"2025-07-21T21:10:38.920",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868159,1753132238930,"fUST",-300.0,0.00019075,2,"2025-07-21T21:10:38.930",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868161,1753132238939,"fUST",-290.0,0.00019075,2,"2025-07-21T21:10:38.939",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868162,1753132238948,"fUST",-903.0,0.00019075,2,"2025-07-21T21:10:38.948",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868164,1753132238958,"fUST",-196.37480375,0.00019075,2,"2025-07-21T21:10:38.958",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868165,1753132238967,"fUST",-4184.86465221,0.00019076,2,"2025-07-21T21:10:38.967",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868210,1753132240909,"fUST",-463.13746388,0.00019076,2,"2025-07-21T21:10:40.909",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868508,1753132243792,"fUST",-460.0,0.00019075,2,"2025-07-21T21:10:43.792",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868510,1753132243801,"fUST",-460.0,0.00019076,2,"2025-07-21T21:10:43.801",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868512,1753132243811,"fUST",-460.0,0.00019076,2,"2025-07-21T21:10:43.811",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868514,1753132243820,"fUST",-2090.29,0.00019076,2,"2025-07-21T21:10:43.820",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868516,1753132243830,"fUST",-2660.62,0.00019076,2,"2025-07-21T21:10:43.830",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868518,1753132243839,"fUST",-460.0,0.00019076,2,"2025-07-21T21:10:43.839",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868520,1753132243849,"fUST",-460.0,0.00019076,2,"2025-07-21T21:10:43.849",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868522,1753132243859,"fUST",-462.18515848,0.00019076,2,"2025-07-21T21:10:43.859",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868524,1753132243869,"fUST",-1377.6,0.00019076,2,"2025-07-21T21:10:43.869",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868526,1753132243878,"fUST",-460.0,0.00019076,2,"2025-07-21T21:10:43.878",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868528,1753132243887,"fUST",-413.4079495,0.00019076,2,"2025-07-21T21:10:43.887",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868530,1753132243897,"fUST",-484.5720315,0.00019076,2,"2025-07-21T21:10:43.897",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868533,1753132243914,"fUST",-280.8579685,0.00019076,2,"2025-07-21T21:10:43.914",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373868535,1753132243923,"fUST",-195.21239172,0.00019076,2,"2025-07-21T21:10:43.923",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869643,1753132788992,"fUST",-2132.89758678,0.000189,2,"2025-07-21T21:19:48.992",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869644,1753132789013,"fUST",-583.58208433,0.00018975,2,"2025-07-21T21:19:49.013",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869645,1753132789035,"fUST",-300.0,0.00019073,2,"2025-07-21T21:19:49.035",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869646,1753132789055,"fUST",-724.0,0.00019074,2,"2025-07-21T21:19:49.055",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869647,1753132789076,"fUST",-460.0,0.00019074,2,"2025-07-21T21:19:49.076",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869648,1753132789096,"fUST",-460.0,0.00019074,2,"2025-07-21T21:19:49.096",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869649,1753132789120,"fUST",-460.0,0.00019074,2,"2025-07-21T21:19:49.120",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869650,1753132789141,"fUST",-225.262,0.00019074,2,"2025-07-21T21:19:49.141",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869651,1753132789162,"fUST",-460.0,0.00019074,2,"2025-07-21T21:19:49.162",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869652,1753132789182,"fUST",-460.0,0.00019074,2,"2025-07-21T21:19:49.182",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869653,1753132789203,"fUST",-460.0,0.00019074,2,"2025-07-21T21:19:49.203",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869654,1753132789223,"fUST",-460.0,0.00019074,2,"2025-07-21T21:19:49.223",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869655,1753132789244,"fUST",-463.27328941,0.00019074,2,"2025-07-21T21:19:49.244",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869656,1753132789264,"fUST",-460.0,0.00019074,2,"2025-07-21T21:19:49.264",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869657,1753132789284,"fUST",-460.0,0.00019074,2,"2025-07-21T21:19:49.284",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869658,1753132789306,"fUST",-512.62,0.00019074,2,"2025-07-21T21:19:49.306",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869659,1753132789330,"fUST",-460.0,0.00019074,2,"2025-07-21T21:19:49.330",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869660,1753132789352,"fUST",-624.36503948,0.00019075,2,"2025-07-21T21:19:49.352",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869661,1753132944407,"fUST",184.927872,0.00013699,2,"2025-07-21T21:22:24.407",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869664,1753133111196,"fUST",2258.84443601,0.0001822,2,"2025-07-21T21:25:11.196",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869665,1753133273624,"fUST",10000.0,0.00018052,2,"2025-07-21T21:27:53.624",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869666,1753133307394,"fUST",818.45071991,0.00027,120,"2025-07-21T21:28:27.394",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869668,1753133335864,"fUST",166.0,0.00018044,2,"2025-07-21T21:28:55.864",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869684,1753133431973,"fUST",-161.313294,0.00018226,2,"2025-07-21T21:30:31.973",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869686,1753133431983,"fUST",-285.84200676,0.00018711,2,"2025-07-21T21:30:31.983",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869688,1753133431994,"fUST",-161.90922273,0.00018883,2,"2025-07-21T21:30:31.994",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869691,1753133432006,"fUST",-1623.78477727,0.00018883,2,"2025-07-21T21:30:32.006",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869693,1753133432015,"fUST",-261.79773939,0.000189,2,"2025-07-21T21:30:32.015",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869695,1753133432024,"fUST",-1048.96557174,0.000189,2,"2025-07-21T21:30:32.024",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869697,1753133432035,"fUST",-372.96615278,0.000189,2,"2025-07-21T21:30:32.035",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869699,1753133432045,"fUST",-261.74600802,0.00019,20,"2025-07-21T21:30:32.045",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869702,1753133432054,"fUST",-215.0738,0.00019064,2,"2025-07-21T21:30:32.054",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869705,1753133432062,"fUST",-460.0,0.00019072,2,"2025-07-21T21:30:32.062",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869707,1753133432071,"fUST",-460.0,0.00019072,2,"2025-07-21T21:30:32.071",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869710,1753133432080,"fUST",-460.0,0.00019072,2,"2025-07-21T21:30:32.080",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869711,1753133432091,"fUST",-460.0,0.00019072,2,"2025-07-21T21:30:32.091",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869712,1753133432101,"fUST",-460.0,0.00019072,2,"2025-07-21T21:30:32.101",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869713,1753133432110,"fUST",-500.0,0.00019073,2,"2025-07-21T21:30:32.110",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869714,1753133432119,"fUST",-5062.47335386,0.00019073,2,"2025-07-21T21:30:32.119",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869715,1753133432130,"fUST",-178.25556374,0.00019073,2,"2025-07-21T21:30:32.130",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869716,1753133432139,"fUST",-462.20486985,0.00019073,2,"2025-07-21T21:30:32.139",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869717,1753133432149,"fUST",-263.57426695,0.00019073,2,"2025-07-21T21:30:32.149",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869718,1753133432158,"fUST",-225.65865543,0.00019073,2,"2025-07-21T21:30:32.158",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869719,1753133432168,"fUST",-1000.0,0.00019073,2,"2025-07-21T21:30:32.168",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869720,1753133432177,"fUST",-460.41031252,0.00019073,2,"2025-07-21T21:30:32.177",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869721,1753133432185,"fUST",-498.04747012,0.00019073,2,"2025-07-21T21:30:32.185",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869722,1753133432195,"fUST",-460.0,0.00019073,2,"2025-07-21T21:30:32.195",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869723,1753133432204,"fUST",-2200.72,0.00019073,2,"2025-07-21T21:30:32.204",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869724,1753133432213,"fUST",-460.0,0.00019073,2,"2025-07-21T21:30:32.213",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869725,1753133432222,"fUST",-460.0,0.00019073,2,"2025-07-21T21:30:32.222",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869726,1753133432234,"fUST",-460.0,0.00019073,2,"2025-07-21T21:30:32.234",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869727,1753133432243,"fUST",-91.67626121,0.00019073,2,"2025-07-21T21:30:32.243",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869728,1753133432269,"fUST",-368.32373879,0.00019073,2,"2025-07-21T21:30:32.269",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869729,1753133432278,"fUST",-1553.8,0.00019073,2,"2025-07-21T21:30:32.278",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869730,1753133432287,"fUST",-2870.76,0.00019073,2,"2025-07-21T21:30:32.287",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869731,1753133432297,"fUST",-249.27,0.00019073,2,"2025-07-21T21:30:32.297",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869732,1753133432306,"fUST",-125.42019079,0.00019073,2,"2025-07-21T21:30:32.306",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869753,1753133437828,"fUST",-189.06104593,0.000188,2,"2025-07-21T21:30:37.828",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869755,1753133437838,"fUST",-334.57980921,0.00019073,2,"2025-07-21T21:30:37.838",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869757,1753133437851,"fUST",-460.0,0.00019073,2,"2025-07-21T21:30:37.851",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869759,1753133437860,"fUST",-460.0,0.00019073,2,"2025-07-21T21:30:37.860",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869761,1753133437870,"fUST",-838.36,0.00019073,2,"2025-07-21T21:30:37.870",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869763,1753133437879,"fUST",-460.0,0.00019073,2,"2025-07-21T21:30:37.879",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869765,1753133437890,"fUST",-96.42561469,0.00019073,2,"2025-07-21T21:30:37.890",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869767,1753133437904,"fUST",-363.57438531,0.00019073,2,"2025-07-21T21:30:37.904",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869768,1753133437914,"fUST",-151.42561469,0.00019073,2,"2025-07-21T21:30:37.914",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869771,1753133437928,"fUST",-308.57438531,0.00019073,2,"2025-07-21T21:30:37.928",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869773,1753133437938,"fUST",-460.0,0.00019073,2,"2025-07-21T21:30:37.938",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869775,1753133437947,"fUST",-274.59433938,0.00019073,2,"2025-07-21T21:30:37.947",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869777,1753133437959,"fUST",-798.01566062,0.00019073,2,"2025-07-21T21:30:37.959",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869779,1753133437968,"fUST",-460.0,0.00019073,2,"2025-07-21T21:30:37.968",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869781,1753133437977,"fUST",-58.39508545,0.00019073,2,"2025-07-21T21:30:37.977",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869796,1753133438121,"fUST",-401.60491455,0.00019073,2,"2025-07-21T21:30:38.121",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373869798,1753133438131,"fUST",-184.88002832,0.00019073,2,"2025-07-21T21:30:38.131",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870668,1753133445959,"fUST",-458.5,0.00018973,2,"2025-07-21T21:30:45.959",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870670,1753133445971,"fUST",-52.13432378,0.00018973,2,"2025-07-21T21:30:45.971",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870672,1753133445981,"fUST",-275.11997168,0.00019073,2,"2025-07-21T21:30:45.981",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870674,1753133445990,"fUST",-460.0,0.00019073,2,"2025-07-21T21:30:45.990",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870676,1753133445999,"fUST",-460.0,0.00019073,2,"2025-07-21T21:30:45.999",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870678,1753133446010,"fUST",-460.0,0.00019073,2,"2025-07-21T21:30:46.010",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870680,1753133446019,"fUST",-434.0557907,0.00019074,2,"2025-07-21T21:30:46.019",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870682,1753133446028,"fUST",-460.0,0.00019074,2,"2025-07-21T21:30:46.028",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870684,1753133446037,"fUST",-460.0,0.00019074,2,"2025-07-21T21:30:46.037",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870686,1753133446047,"fUST",-460.0,0.00019074,2,"2025-07-21T21:30:46.047",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870688,1753133446056,"fUST",-462.00071874,0.00019074,2,"2025-07-21T21:30:46.056",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870690,1753133446065,"fUST",-460.0,0.00019074,2,"2025-07-21T21:30:46.065",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870692,1753133446075,"fUST",-190.40801784,0.00019074,2,"2025-07-21T21:30:46.075",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870694,1753133446084,"fUST",-461.92584145,0.00019074,2,"2025-07-21T21:30:46.084",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870696,1753133446093,"fUST",-460.0,0.00019074,2,"2025-07-21T21:30:46.093",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870698,1753133446102,"fUST",-461.77073188,0.00019074,2,"2025-07-21T21:30:46.102",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870700,1753133446112,"fUST",-460.0,0.00019074,2,"2025-07-21T21:30:46.112",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870702,1753133446122,"fUST",-460.0,0.00019074,2,"2025-07-21T21:30:46.122",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870704,1753133446132,"fUST",-466.3493268,0.00019074,2,"2025-07-21T21:30:46.132",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870706,1753133446141,"fUST",-531.65135666,0.00019074,2,"2025-07-21T21:30:46.141",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870708,1753133446150,"fUST",-460.0,0.00019074,2,"2025-07-21T21:30:46.150",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870710,1753133446160,"fUST",-460.0,0.00019074,2,"2025-07-21T21:30:46.160",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870712,1753133446169,"fUST",-500.0,0.00019074,2,"2025-07-21T21:30:46.169",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870714,1753133446178,"fUST",-500.0,0.00019074,2,"2025-07-21T21:30:46.178",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870716,1753133446188,"fUST",-609.84,0.00019074,2,"2025-07-21T21:30:46.188",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870718,1753133446198,"fUST",-460.0,0.00019074,2,"2025-07-21T21:30:46.198",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870720,1753133446208,"fUST",-500.0,0.00019074,2,"2025-07-21T21:30:46.208",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870722,1753133446218,"fUST",-259.20741083,0.00019074,2,"2025-07-21T21:30:46.218",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870724,1753133446227,"fUST",-500.0,0.00019074,2,"2025-07-21T21:30:46.227",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870726,1753133446237,"fUST",-500.0,0.00019074,2,"2025-07-21T21:30:46.237",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870728,1753133446247,"fUST",-500.0,0.00019074,2,"2025-07-21T21:30:46.247",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870730,1753133446257,"fUST",-344.6122129,0.00019074,2,"2025-07-21T21:30:46.257",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870732,1753133446266,"fUST",-191.3036286,0.00019074,2,"2025-07-21T21:30:46.266",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870734,1753133446279,"fUST",-268.6963714,0.00019074,2,"2025-07-21T21:30:46.279",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870736,1753133446288,"fUST",-460.0,0.00019074,2,"2025-07-21T21:30:46.288",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870739,1753133446298,"fUST",-1494.61,0.00019074,2,"2025-07-21T21:30:46.298",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870741,1753133446312,"fUST",-460.0,0.00019074,2,"2025-07-21T21:30:46.312",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870743,1753133446321,"fUST",-460.0,0.00019074,2,"2025-07-21T21:30:46.321",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870745,1753133446330,"fUST",-460.0,0.00019074,2,"2025-07-21T21:30:46.330",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870747,1753133446340,"fUST",-460.0,0.00019074,2,"2025-07-21T21:30:46.340",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870749,1753133446349,"fUST",-460.0,0.00019074,2,"2025-07-21T21:30:46.349",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870751,1753133446359,"fUST",-389.5531406,0.00019074,2,"2025-07-21T21:30:46.359",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870753,1753133446371,"fUST",-70.4468594,0.00019074,2,"2025-07-21T21:30:46.371",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870755,1753133446380,"fUST",-460.0,0.00019074,2,"2025-07-21T21:30:46.380",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870757,1753133446390,"fUST",-460.0,0.00019074,2,"2025-07-21T21:30:46.390",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870759,1753133446400,"fUST",-460.0,0.00019074,2,"2025-07-21T21:30:46.400",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870761,1753133446409,"fUST",-460.0,0.00019074,2,"2025-07-21T21:30:46.409",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870763,1753133446418,"fUST",-460.0,0.00019074,2,"2025-07-21T21:30:46.418",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870765,1753133446427,"fUST",-460.0,0.00019074,2,"2025-07-21T21:30:46.427",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870767,1753133446436,"fUST",-460.0,0.00019074,2,"2025-07-21T21:30:46.436",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870769,1753133446446,"fUST",-460.0,0.00019074,2,"2025-07-21T21:30:46.446",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870771,1753133446455,"fUST",-460.0,0.00019074,2,"2025-07-21T21:30:46.455",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870773,1753133446464,"fUST",-460.0,0.00019074,2,"2025-07-21T21:30:46.464",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870775,1753133446474,"fUST",-460.0,0.00019074,2,"2025-07-21T21:30:46.474",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870777,1753133446483,"fUST",-460.0,0.00019074,2,"2025-07-21T21:30:46.483",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870779,1753133446493,"fUST",-478.49,0.00019074,2,"2025-07-21T21:30:46.493",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870781,1753133446502,"fUST",-184.72,0.00019074,2,"2025-07-21T21:30:46.502",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870783,1753133446512,"fUST",-460.0,0.00019074,2,"2025-07-21T21:30:46.512",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870785,1753133446522,"fUST",-460.0,0.00019074,2,"2025-07-21T21:30:46.522",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870787,1753133446532,"fUST",-460.0,0.00019074,2,"2025-07-21T21:30:46.532",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870789,1753133446541,"fUST",-460.0,0.00019074,2,"2025-07-21T21:30:46.541",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870791,1753133446551,"fUST",-460.0,0.00019074,2,"2025-07-21T21:30:46.551",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373870793,1753133446560,"fUST",-383.78026525,0.00019074,2,"2025-07-21T21:30:46.560",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874114,1753133639262,"fUST",67117.74,0.00023,30,"2025-07-21T21:33:59.262",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874116,1753133654472,"fUST",24900.0,0.00017974,2,"2025-07-21T21:34:14.472",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874117,1753133960146,"fUST",3000.0,0.00023,30,"2025-07-21T21:39:20.146",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874120,1753133978405,"fUST",157.562467,0.00013699,2,"2025-07-21T21:39:38.405",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874121,1753134011012,"fUST",1345.07911911,0.0001822,2,"2025-07-21T21:40:11.012",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874122,1753134108465,"fUST",155.68764833,0.00018176,2,"2025-07-21T21:41:48.465",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874144,1753134632426,"fUST",-150.0,0.00018344,2,"2025-07-21T21:50:32.426",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874146,1753134632436,"fUST",-2695.82919166,0.00018805,2,"2025-07-21T21:50:32.436",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874148,1753134632451,"fUST",-4723.72878654,0.00018805,2,"2025-07-21T21:50:32.451",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874150,1753134632460,"fUST",-1200.0,0.00018839,2,"2025-07-21T21:50:32.460",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874152,1753134632470,"fUST",-1200.0,0.0001884,2,"2025-07-21T21:50:32.470",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874154,1753134632479,"fUST",-300.0,0.0001884,2,"2025-07-21T21:50:32.479",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874156,1753134632489,"fUST",-300.0,0.0001884,2,"2025-07-21T21:50:32.489",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874158,1753134632498,"fUST",-300.0,0.0001884,2,"2025-07-21T21:50:32.498",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874160,1753134632507,"fUST",-300.0,0.0001884,2,"2025-07-21T21:50:32.507",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874162,1753134632517,"fUST",-2116.84430928,0.00018872,2,"2025-07-21T21:50:32.517",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874164,1753134632526,"fUST",-800.0,0.00018877,2,"2025-07-21T21:50:32.526",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874165,1753134632536,"fUST",-460.0,0.00018898,2,"2025-07-21T21:50:32.536",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874166,1753134632546,"fUST",-460.0,0.00018898,2,"2025-07-21T21:50:32.546",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874167,1753134632555,"fUST",-460.0,0.00018898,2,"2025-07-21T21:50:32.555",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874168,1753134632565,"fUST",-460.0,0.00018898,2,"2025-07-21T21:50:32.565",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874169,1753134632575,"fUST",-460.0,0.00018898,2,"2025-07-21T21:50:32.575",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874170,1753134632584,"fUST",-460.0,0.00018898,2,"2025-07-21T21:50:32.584",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874171,1753134632593,"fUST",-460.0,0.00018898,2,"2025-07-21T21:50:32.593",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874172,1753134632604,"fUST",-460.0,0.00018898,2,"2025-07-21T21:50:32.604",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874173,1753134632613,"fUST",-500.0,0.00018898,2,"2025-07-21T21:50:32.613",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874174,1753134632623,"fUST",-460.0,0.00018898,2,"2025-07-21T21:50:32.623",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874175,1753134632632,"fUST",-460.0,0.00018898,2,"2025-07-21T21:50:32.632",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874176,1753134632641,"fUST",-460.0,0.00018898,2,"2025-07-21T21:50:32.641",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874177,1753134632651,"fUST",-460.0,0.00018898,2,"2025-07-21T21:50:32.651",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874178,1753134632660,"fUST",-460.0,0.00018898,2,"2025-07-21T21:50:32.660",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874179,1753134632670,"fUST",-460.0,0.00018898,2,"2025-07-21T21:50:32.670",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874180,1753134632679,"fUST",-460.0,0.00018898,2,"2025-07-21T21:50:32.679",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874181,1753134632688,"fUST",-488.33,0.00018898,2,"2025-07-21T21:50:32.688",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874182,1753134632698,"fUST",-460.0,0.00018898,2,"2025-07-21T21:50:32.698",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874183,1753134632707,"fUST",-461.88720669,0.00018898,2,"2025-07-21T21:50:32.707",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874184,1753134632716,"fUST",-460.0,0.00018898,2,"2025-07-21T21:50:32.716",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874185,1753134632726,"fUST",-542.3,0.00018898,2,"2025-07-21T21:50:32.726",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874186,1753134632737,"fUST",-460.0,0.00018898,2,"2025-07-21T21:50:32.737",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874187,1753134632747,"fUST",-460.0,0.00018898,2,"2025-07-21T21:50:32.747",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874188,1753134632756,"fUST",-460.0,0.00018898,2,"2025-07-21T21:50:32.756",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874189,1753134632766,"fUST",-460.54991565,0.00018898,2,"2025-07-21T21:50:32.766",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874190,1753134632777,"fUST",-460.0,0.00018898,2,"2025-07-21T21:50:32.777",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874191,1753134632787,"fUST",-2702.83,0.00018898,2,"2025-07-21T21:50:32.787",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874192,1753134632796,"fUST",-460.0,0.00018898,2,"2025-07-21T21:50:32.796",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874193,1753134632806,"fUST",-460.0,0.00018898,2,"2025-07-21T21:50:32.806",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874194,1753134632816,"fUST",-460.0,0.00018898,2,"2025-07-21T21:50:32.816",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874195,1753134632826,"fUST",-460.0,0.00018898,2,"2025-07-21T21:50:32.826",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874196,1753134632837,"fUST",-460.0,0.00018898,2,"2025-07-21T21:50:32.837",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874197,1753134632846,"fUST",-48823.83864236,0.00018898,2,"2025-07-21T21:50:32.846",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874198,1753134632856,"fUST",-500.0,0.00018899,2,"2025-07-21T21:50:32.856",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874199,1753134632867,"fUST",-446.5547095,0.00018899,2,"2025-07-21T21:50:32.867",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874200,1753134632877,"fUST",-579.64256966,0.00018899,2,"2025-07-21T21:50:32.877",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874201,1753134632887,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:32.887",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874202,1753134632896,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:32.896",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874203,1753134632907,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:32.907",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874204,1753134632916,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:32.916",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874205,1753134632925,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:32.925",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874206,1753134632935,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:32.935",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874207,1753134632944,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:32.944",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874208,1753134632954,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:32.954",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874209,1753134632963,"fUST",-461.56965351,0.00018899,2,"2025-07-21T21:50:32.963",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874210,1753134632972,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:32.972",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874211,1753134632981,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:32.981",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874212,1753134632991,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:32.991",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874213,1753134633000,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.000",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874214,1753134633009,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.009",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874215,1753134633019,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.019",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874216,1753134633028,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.028",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874217,1753134633038,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.038",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874218,1753134633048,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.048",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874219,1753134633058,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.058",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874220,1753134633067,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.067",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874221,1753134633076,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.076",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874222,1753134633086,"fUST",-549.73018254,0.00018899,2,"2025-07-21T21:50:33.086",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874223,1753134633096,"fUST",-495.09873608,0.00018899,2,"2025-07-21T21:50:33.096",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874224,1753134633105,"fUST",-531.36442831,0.00018899,2,"2025-07-21T21:50:33.105",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874225,1753134633115,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.115",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874226,1753134633124,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.124",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874227,1753134633134,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.134",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874228,1753134633143,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.143",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874229,1753134633152,"fUST",-1000.0,0.00018899,2,"2025-07-21T21:50:33.152",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874230,1753134633162,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.162",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874231,1753134633171,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.171",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874232,1753134633182,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.182",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874233,1753134633194,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.194",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874234,1753134633203,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.203",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874235,1753134633213,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.213",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874236,1753134633222,"fUST",-5119.13,0.00018899,2,"2025-07-21T21:50:33.222",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874237,1753134633233,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.233",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874238,1753134633242,"fUST",-456.60632772,0.00018899,2,"2025-07-21T21:50:33.242",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874239,1753134633252,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.252",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874240,1753134633262,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.262",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874241,1753134633272,"fUST",-860.28,0.00018899,2,"2025-07-21T21:50:33.272",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874242,1753134633282,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.282",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874243,1753134633291,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.291",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874244,1753134633301,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.301",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874245,1753134633310,"fUST",-526.7,0.00018899,2,"2025-07-21T21:50:33.310",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874246,1753134633320,"fUST",-178.81779799,0.00018899,2,"2025-07-21T21:50:33.320",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874247,1753134633329,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.329",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874248,1753134633339,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.339",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874249,1753134633348,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.348",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874250,1753134633358,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.358",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874251,1753134633368,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.368",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874252,1753134633377,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.377",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874253,1753134633387,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.387",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874254,1753134633396,"fUST",-785.74079509,0.00018899,2,"2025-07-21T21:50:33.396",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874255,1753134633409,"fUST",-2555.28920491,0.00018899,2,"2025-07-21T21:50:33.409",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874256,1753134633419,"fUST",-426.1304008,0.00018899,2,"2025-07-21T21:50:33.419",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874257,1753134633516,"fUST",-39.92066803,0.00018899,2,"2025-07-21T21:50:33.516",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874258,1753134633527,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.527",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874259,1753134633536,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.536",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874260,1753134633546,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.546",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874261,1753134633556,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.556",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874262,1753134633566,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.566",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874263,1753134633575,"fUST",-460.98555924,0.00018899,2,"2025-07-21T21:50:33.575",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874264,1753134633585,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.585",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874265,1753134633595,"fUST",-334.67780035,0.00018899,2,"2025-07-21T21:50:33.595",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874266,1753134633605,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.605",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874267,1753134633614,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.614",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874268,1753134633624,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.624",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874269,1753134633633,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.633",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874270,1753134633642,"fUST",-5611.54,0.00018899,2,"2025-07-21T21:50:33.642",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874271,1753134633652,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.652",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874272,1753134633661,"fUST",-225.87597238,0.00018899,2,"2025-07-21T21:50:33.661",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874273,1753134633673,"fUST",-234.12402762,0.00018899,2,"2025-07-21T21:50:33.673",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874274,1753134633683,"fUST",-544.63210703,0.00018899,2,"2025-07-21T21:50:33.683",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874275,1753134633693,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.693",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874276,1753134633702,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.702",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874277,1753134633712,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.712",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874278,1753134633721,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.721",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874279,1753134633731,"fUST",-1931.57,0.00018899,2,"2025-07-21T21:50:33.731",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874280,1753134633740,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.740",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874281,1753134633749,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.749",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874282,1753134633759,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.759",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874283,1753134633770,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.770",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874284,1753134633780,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.780",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874285,1753134633790,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.790",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874286,1753134633799,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.799",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874287,1753134633809,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.809",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874288,1753134633818,"fUST",-557.4939387,0.00018899,2,"2025-07-21T21:50:33.818",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874289,1753134633828,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.828",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874290,1753134633837,"fUST",-653.67,0.00018899,2,"2025-07-21T21:50:33.837",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874291,1753134633846,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.846",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874292,1753134633855,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.855",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874293,1753134633864,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.864",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874294,1753134633873,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.873",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874295,1753134633883,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.883",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874296,1753134633892,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.892",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874297,1753134633901,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.901",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874298,1753134633910,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.910",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874299,1753134633919,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.919",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874300,1753134633928,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.928",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874301,1753134633938,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:33.938",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874302,1753134633947,"fUST",-8102.90121125,0.000189,2,"2025-07-21T21:50:33.947",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874303,1753134633956,"fUST",-215.0738,0.00018952,2,"2025-07-21T21:50:33.956",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874304,1753134633965,"fUST",-3818.04135009,0.00018952,2,"2025-07-21T21:50:33.965",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874305,1753134633975,"fUST",-7066.90437146,0.00018961,2,"2025-07-21T21:50:33.975",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874306,1753134633984,"fUST",-19072.30931734,0.00018961,2,"2025-07-21T21:50:33.984",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874307,1753134633993,"fUST",-500.0,0.00018962,2,"2025-07-21T21:50:33.993",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874308,1753134634003,"fUST",-460.0,0.00018963,2,"2025-07-21T21:50:34.003",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874309,1753134634012,"fUST",-460.0,0.00018963,2,"2025-07-21T21:50:34.012",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874310,1753134634021,"fUST",-413.94,0.00018963,3,"2025-07-21T21:50:34.021",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874311,1753134634030,"fUST",-206.97,0.00018963,3,"2025-07-21T21:50:34.030",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874312,1753134634039,"fUST",-620.94,0.00018963,3,"2025-07-21T21:50:34.039",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874313,1753134634048,"fUST",-460.0,0.00018963,2,"2025-07-21T21:50:34.048",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874314,1753134634057,"fUST",-2643.86,0.00018963,2,"2025-07-21T21:50:34.057",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874315,1753134634066,"fUST",-156.23,0.00018965,3,"2025-07-21T21:50:34.066",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874316,1753134634075,"fUST",-468.69,0.00018965,3,"2025-07-21T21:50:34.075",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874317,1753134634084,"fUST",-500.0,0.00018971,2,"2025-07-21T21:50:34.084",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874318,1753134634094,"fUST",-500.0,0.00018971,2,"2025-07-21T21:50:34.094",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874319,1753134634104,"fUST",-580.0,0.00018971,2,"2025-07-21T21:50:34.104",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874320,1753134634113,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.113",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874321,1753134634122,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.122",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874322,1753134634131,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.131",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874323,1753134634140,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.140",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874324,1753134634149,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.149",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874325,1753134634159,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.159",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874326,1753134634168,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.168",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874327,1753134634177,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.177",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874328,1753134634189,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.189",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874329,1753134634198,"fUST",-465.2611379,0.00018972,2,"2025-07-21T21:50:34.198",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874330,1753134634207,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.207",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874331,1753134634216,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.216",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874332,1753134634226,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.226",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874333,1753134634235,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.235",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874334,1753134634244,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.244",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874335,1753134634253,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.253",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874336,1753134634266,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.266",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874337,1753134634276,"fUST",-459.85282798,0.00018972,2,"2025-07-21T21:50:34.276",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874338,1753134634285,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.285",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874339,1753134634294,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.294",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874340,1753134634304,"fUST",-465.14027417,0.00018972,2,"2025-07-21T21:50:34.304",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874341,1753134634314,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.314",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874342,1753134634323,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.323",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874343,1753134634333,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.333",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874344,1753134634343,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.343",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874345,1753134634352,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.352",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874346,1753134634361,"fUST",-500.0,0.00018972,2,"2025-07-21T21:50:34.361",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874347,1753134634371,"fUST",-363.21626687,0.00018972,2,"2025-07-21T21:50:34.371",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874348,1753134634381,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.381",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874349,1753134634390,"fUST",-500.0,0.00018972,2,"2025-07-21T21:50:34.390",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874350,1753134634399,"fUST",-500.0,0.00018972,2,"2025-07-21T21:50:34.399",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874351,1753134634409,"fUST",-500.0,0.00018972,2,"2025-07-21T21:50:34.409",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874352,1753134634418,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.418",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874353,1753134634428,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.428",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874354,1753134634438,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.438",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874355,1753134634447,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.447",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874356,1753134634456,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.456",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874357,1753134634466,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.466",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874358,1753134634475,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.475",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874359,1753134634485,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.485",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874360,1753134634494,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.494",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874361,1753134634504,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.504",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874362,1753134634513,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.513",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874363,1753134634522,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.522",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874364,1753134634532,"fUST",-477.17712456,0.00018972,2,"2025-07-21T21:50:34.532",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874365,1753134634541,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.541",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874366,1753134634550,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.550",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874367,1753134634560,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.560",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874368,1753134634569,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.569",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874369,1753134634579,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.579",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874370,1753134634589,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.589",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874371,1753134634598,"fUST",-772.05,0.00018972,2,"2025-07-21T21:50:34.598",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874372,1753134634608,"fUST",-240.02098606,0.00018972,2,"2025-07-21T21:50:34.608",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874373,1753134634618,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.618",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874374,1753134634627,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.627",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874375,1753134634637,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.637",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874376,1753134634646,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.646",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874377,1753134634656,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.656",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874378,1753134634666,"fUST",-569.68742337,0.00018972,2,"2025-07-21T21:50:34.666",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874379,1753134634675,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.675",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874380,1753134634685,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.685",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874381,1753134634694,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.694",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874382,1753134634704,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.704",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874383,1753134634714,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.714",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874384,1753134634724,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.724",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874385,1753134634734,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.734",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874386,1753134634743,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.743",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874387,1753134634753,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.753",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874388,1753134634762,"fUST",-909.67,0.00018972,2,"2025-07-21T21:50:34.762",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874389,1753134634771,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.771",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874390,1753134634781,"fUST",-463.55938006,0.00018972,2,"2025-07-21T21:50:34.781",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874391,1753134634790,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.790",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874392,1753134634799,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.799",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874393,1753134634809,"fUST",-575.14,0.00018972,2,"2025-07-21T21:50:34.809",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874394,1753134634818,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.818",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874395,1753134634828,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.828",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874396,1753134634911,"fUST",-1184.29,0.00018972,2,"2025-07-21T21:50:34.911",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874397,1753134634921,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.921",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874398,1753134634931,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.931",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874399,1753134634940,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.940",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874400,1753134634949,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.949",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874401,1753134634959,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.959",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874402,1753134634968,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.968",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874403,1753134634979,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.979",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874404,1753134634989,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:34.989",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874405,1753134635000,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.000",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874406,1753134635010,"fUST",-454.3691709,0.00018972,2,"2025-07-21T21:50:35.010",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874407,1753134635021,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.021",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874408,1753134635031,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.031",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874409,1753134635041,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.041",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874410,1753134635053,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.053",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874411,1753134635063,"fUST",-461.41079045,0.00018972,2,"2025-07-21T21:50:35.063",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874412,1753134635073,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.073",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874413,1753134635083,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.083",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874414,1753134635092,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.092",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874415,1753134635102,"fUST",-679.39,0.00018972,2,"2025-07-21T21:50:35.102",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874416,1753134635112,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.112",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874417,1753134635121,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.121",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874418,1753134635130,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.130",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874419,1753134635140,"fUST",-463.64171369,0.00018972,2,"2025-07-21T21:50:35.140",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874420,1753134635148,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.148",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874421,1753134635158,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.158",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874422,1753134635168,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.168",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874423,1753134635178,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.178",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874424,1753134635191,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.191",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874425,1753134635200,"fUST",-463.00321986,0.00018972,2,"2025-07-21T21:50:35.200",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874426,1753134635209,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.209",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874427,1753134635218,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.218",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874428,1753134635227,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.227",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874429,1753134635236,"fUST",-460.61825304,0.00018972,2,"2025-07-21T21:50:35.236",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874430,1753134635246,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.246",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874431,1753134635255,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.255",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874432,1753134635267,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.267",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874433,1753134635280,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.280",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874434,1753134635289,"fUST",-474.4,0.00018972,2,"2025-07-21T21:50:35.289",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874435,1753134635302,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.302",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874436,1753134635311,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.311",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874437,1753134635321,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.321",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874438,1753134635330,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.330",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874439,1753134635339,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.339",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874440,1753134635348,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.348",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874441,1753134635361,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.361",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874442,1753134635370,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.370",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874443,1753134635379,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.379",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874444,1753134635389,"fUST",-1137.46,0.00018972,2,"2025-07-21T21:50:35.389",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874445,1753134635398,"fUST",-512.15623711,0.00018972,2,"2025-07-21T21:50:35.398",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874446,1753134635408,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.408",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874447,1753134635417,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.417",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874448,1753134635426,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.426",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874449,1753134635436,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.436",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874450,1753134635446,"fUST",-1415.19,0.00018972,2,"2025-07-21T21:50:35.446",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874451,1753134635455,"fUST",-460.0,0.00018972,2,"2025-07-21T21:50:35.455",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874452,1753134635464,"fUST",-5322.2479185,0.00018972,2,"2025-07-21T21:50:35.464",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874453,1753134635474,"fUST",-460.0,0.00018973,2,"2025-07-21T21:50:35.474",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874454,1753134635484,"fUST",-460.0,0.00018973,2,"2025-07-21T21:50:35.484",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874455,1753134635492,"fUST",-460.0,0.00018973,2,"2025-07-21T21:50:35.492",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874456,1753134635502,"fUST",-460.0,0.00018973,2,"2025-07-21T21:50:35.502",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874457,1753134635527,"fUST",-462.34844235,0.00018973,2,"2025-07-21T21:50:35.527",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874458,1753134635537,"fUST",-460.0,0.00018973,2,"2025-07-21T21:50:35.537",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874459,1753134635548,"fUST",-460.0,0.00018973,2,"2025-07-21T21:50:35.548",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874460,1753134635567,"fUST",-460.0,0.00018973,2,"2025-07-21T21:50:35.567",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874461,1753134635583,"fUST",-460.0,0.00018973,2,"2025-07-21T21:50:35.583",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874462,1753134635598,"fUST",-460.0,0.00018973,2,"2025-07-21T21:50:35.598",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874463,1753134635613,"fUST",-460.0,0.00018973,2,"2025-07-21T21:50:35.613",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874464,1753134635630,"fUST",-460.0,0.00018973,2,"2025-07-21T21:50:35.630",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874465,1753134635646,"fUST",-460.0,0.00018973,2,"2025-07-21T21:50:35.646",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874466,1753134635662,"fUST",-460.0,0.00018973,2,"2025-07-21T21:50:35.662",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874467,1753134635677,"fUST",-460.0,0.00018973,2,"2025-07-21T21:50:35.677",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874468,1753134635691,"fUST",-460.0,0.00018973,2,"2025-07-21T21:50:35.691",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874469,1753134635707,"fUST",-460.0,0.00018973,2,"2025-07-21T21:50:35.707",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874470,1753134635719,"fUST",-460.0,0.00018973,2,"2025-07-21T21:50:35.719",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874471,1753134635732,"fUST",-460.0,0.00018973,2,"2025-07-21T21:50:35.732",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874472,1753134635747,"fUST",-460.0,0.00018973,2,"2025-07-21T21:50:35.747",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874473,1753134635762,"fUST",-460.0,0.00018973,2,"2025-07-21T21:50:35.762",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874474,1753134635778,"fUST",-460.0,0.00018973,2,"2025-07-21T21:50:35.778",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874475,1753134635795,"fUST",-460.0,0.00018973,2,"2025-07-21T21:50:35.795",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874476,1753134635806,"fUST",-226.79042029,0.00018973,2,"2025-07-21T21:50:35.806",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874477,1753134635818,"fUST",-460.72982616,0.00018973,2,"2025-07-21T21:50:35.818",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874478,1753134635835,"fUST",-460.0,0.00018973,2,"2025-07-21T21:50:35.835",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874479,1753134635848,"fUST",-460.0,0.00018973,2,"2025-07-21T21:50:35.848",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874480,1753134635861,"fUST",-460.0,0.00018973,2,"2025-07-21T21:50:35.861",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874481,1753134635876,"fUST",-460.0,0.00018973,2,"2025-07-21T21:50:35.876",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874482,1753134635888,"fUST",-460.0,0.00018973,2,"2025-07-21T21:50:35.888",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874483,1753134635907,"fUST",-500.0,0.00018973,2,"2025-07-21T21:50:35.907",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874484,1753134635920,"fUST",-460.0,0.00018973,2,"2025-07-21T21:50:35.920",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874485,1753134635933,"fUST",-460.0,0.00018973,2,"2025-07-21T21:50:35.933",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874486,1753134635947,"fUST",-460.0,0.00018973,2,"2025-07-21T21:50:35.947",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874487,1753134635959,"fUST",-460.0,0.00018973,2,"2025-07-21T21:50:35.959",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874488,1753134635972,"fUST",-482.27,0.00018973,2,"2025-07-21T21:50:35.972",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874489,1753134635984,"fUST",-460.0,0.00018973,2,"2025-07-21T21:50:35.984",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874490,1753134635997,"fUST",-795.19,0.00018973,2,"2025-07-21T21:50:35.997",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874491,1753134636010,"fUST",-624.36,0.00018973,2,"2025-07-21T21:50:36.010",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874492,1753134636023,"fUST",-460.0,0.00018973,2,"2025-07-21T21:50:36.023",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874493,1753134636035,"fUST",-460.0,0.00018974,2,"2025-07-21T21:50:36.035",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874494,1753134636049,"fUST",-460.0,0.00018974,2,"2025-07-21T21:50:36.049",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874495,1753134636062,"fUST",-169.92257632,0.00018974,2,"2025-07-21T21:50:36.062",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874496,1753134636075,"fUST",-245.06678555,0.00018974,2,"2025-07-21T21:50:36.075",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874497,1753134636088,"fUST",-460.0,0.00018974,2,"2025-07-21T21:50:36.088",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874498,1753134636101,"fUST",-460.0,0.00018974,2,"2025-07-21T21:50:36.101",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874499,1753134636113,"fUST",-460.0,0.00018974,2,"2025-07-21T21:50:36.113",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874500,1753134636126,"fUST",-460.0,0.00018974,2,"2025-07-21T21:50:36.126",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874501,1753134636140,"fUST",-460.0,0.00018974,2,"2025-07-21T21:50:36.140",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874502,1753134636152,"fUST",-460.0,0.00018974,2,"2025-07-21T21:50:36.152",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874503,1753134636165,"fUST",-217.7196317,0.00018974,2,"2025-07-21T21:50:36.165",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874504,1753134636178,"fUST",-500.0,0.00018974,2,"2025-07-21T21:50:36.178",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874505,1753134636195,"fUST",-500.0,0.00018974,2,"2025-07-21T21:50:36.195",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874506,1753134636208,"fUST",-646.2666394,0.00018974,2,"2025-07-21T21:50:36.208",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874507,1753134636221,"fUST",-12047.60279694,0.00018975,2,"2025-07-21T21:50:36.221",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874508,1753134636252,"fUST",-968.28113904,0.00018975,2,"2025-07-21T21:50:36.252",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874518,1753134638243,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.243",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874519,1753134638255,"fUST",-248.80681045,0.00018897,2,"2025-07-21T21:50:38.255",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874520,1753134638267,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.267",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874521,1753134638277,"fUST",-530.14943351,0.00018897,2,"2025-07-21T21:50:38.277",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874522,1753134638289,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.289",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874523,1753134638299,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.299",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874524,1753134638308,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.308",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874525,1753134638317,"fUST",-374.02192436,0.00018897,2,"2025-07-21T21:50:38.317",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874526,1753134638640,"fUST",-125.97807564,0.00018897,2,"2025-07-21T21:50:38.640",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874527,1753134638651,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.651",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874528,1753134638662,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.662",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874529,1753134638674,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.674",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874530,1753134638683,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.683",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874531,1753134638693,"fUST",-362.38910693,0.00018897,2,"2025-07-21T21:50:38.693",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874532,1753134638702,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.702",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874533,1753134638712,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.712",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874534,1753134638722,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.722",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874535,1753134638731,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.731",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874536,1753134638740,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.740",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874537,1753134638750,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.750",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874538,1753134638759,"fUST",-342.30352777,0.00018897,2,"2025-07-21T21:50:38.759",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874539,1753134638769,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.769",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874540,1753134638784,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.784",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874541,1753134638797,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.797",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874542,1753134638807,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.807",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874543,1753134638817,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.817",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874544,1753134638827,"fUST",-169.43582155,0.00018897,2,"2025-07-21T21:50:38.827",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874545,1753134638837,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.837",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874546,1753134638847,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.847",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874547,1753134638857,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.857",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874548,1753134638867,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.867",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874549,1753134638877,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.877",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874550,1753134638888,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.888",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874551,1753134638900,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.900",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874552,1753134638909,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.909",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874553,1753134638918,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.918",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874554,1753134638928,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.928",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874555,1753134638937,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.937",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874556,1753134638947,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.947",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874557,1753134638956,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.956",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874558,1753134638965,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.965",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874559,1753134638975,"fUST",-500.0,0.00018897,2,"2025-07-21T21:50:38.975",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874560,1753134638984,"fUST",-460.0,0.00018898,2,"2025-07-21T21:50:38.984",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874561,1753134638993,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:38.993",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874562,1753134639003,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:39.003",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874563,1753134639012,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:39.012",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874564,1753134639021,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:39.021",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874565,1753134639031,"fUST",-92367.45865792,0.00018975,2,"2025-07-21T21:50:39.031",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874566,1753134639040,"fUST",-2116.84430928,0.00018991,2,"2025-07-21T21:50:39.040",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874567,1753134639049,"fUST",-25000.0,0.00019061,2,"2025-07-21T21:50:39.049",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874568,1753134639059,"fUST",-6145.39661954,0.00019061,2,"2025-07-21T21:50:39.059",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874569,1753134639068,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.068",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874570,1753134639077,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.077",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874571,1753134639086,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.086",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874572,1753134639096,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.096",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874573,1753134639106,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.106",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874574,1753134639115,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.115",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874575,1753134639125,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.125",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874576,1753134639134,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.134",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874577,1753134639143,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.143",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874578,1753134639152,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.152",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874579,1753134639161,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.161",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874580,1753134639171,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.171",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874581,1753134639182,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.182",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874582,1753134639195,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.195",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874583,1753134639206,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.206",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874584,1753134639217,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.217",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874585,1753134639227,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.227",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874586,1753134639237,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.237",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874587,1753134639247,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.247",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874588,1753134639256,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.256",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874589,1753134639269,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.269",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874590,1753134639281,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.281",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874591,1753134639292,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.292",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874592,1753134639301,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.301",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874593,1753134639311,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.311",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874594,1753134639321,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.321",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874595,1753134639331,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.331",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874596,1753134639340,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.340",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874597,1753134639350,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.350",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874598,1753134639359,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.359",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874599,1753134639369,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.369",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874600,1753134639378,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.378",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874601,1753134639387,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.387",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874602,1753134639396,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.396",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874603,1753134639405,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.405",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874604,1753134639415,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.415",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874605,1753134639424,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.424",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874606,1753134639434,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.434",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874607,1753134639444,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.444",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874608,1753134639454,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.454",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874609,1753134639463,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.463",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874610,1753134639473,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.473",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874611,1753134639482,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.482",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874612,1753134639492,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.492",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874613,1753134639501,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.501",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874614,1753134639511,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.511",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874615,1753134639520,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.520",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874616,1753134639529,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.529",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874617,1753134639539,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.539",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874618,1753134639548,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.548",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874619,1753134639558,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.558",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874620,1753134639568,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.568",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874621,1753134639579,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.579",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874622,1753134639589,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.589",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874623,1753134639599,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.599",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874624,1753134639608,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.608",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874625,1753134639618,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.618",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874626,1753134639628,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.628",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874627,1753134639637,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.637",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874628,1753134639646,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.646",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874629,1753134639656,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.656",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874630,1753134639666,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.666",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874631,1753134639677,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.677",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874632,1753134639688,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.688",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874633,1753134639698,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.698",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874634,1753134639707,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.707",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874635,1753134639717,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.717",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874636,1753134639726,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.726",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874639,1753134639832,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.832",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874640,1753134639842,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.842",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874641,1753134639852,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.852",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874642,1753134639862,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.862",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874643,1753134639871,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.871",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874644,1753134639881,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.881",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874645,1753134639890,"fUST",-191.18568496,0.00019061,2,"2025-07-21T21:50:39.890",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874646,1753134639899,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.899",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874647,1753134639908,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.908",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874648,1753134639918,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.918",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874649,1753134639928,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.928",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874651,1753134639937,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.937",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874653,1753134639947,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.947",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874655,1753134639957,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.957",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874657,1753134639967,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.967",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874659,1753134639980,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.980",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874661,1753134639989,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.989",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874663,1753134639999,"fUST",-151.0,0.00019061,2,"2025-07-21T21:50:39.999",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874665,1753134640008,"fUST",-500.0,0.00019071,2,"2025-07-21T21:50:40.008",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874667,1753134640018,"fUST",-500.0,0.00019071,2,"2025-07-21T21:50:40.018",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874669,1753134640027,"fUST",-445.82127607,0.00019071,2,"2025-07-21T21:50:40.027",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874671,1753134640036,"fUST",-500.0,0.00019071,2,"2025-07-21T21:50:40.036",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874673,1753134640045,"fUST",-500.0,0.00019071,2,"2025-07-21T21:50:40.045",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874675,1753134640055,"fUST",-500.0,0.00019071,2,"2025-07-21T21:50:40.055",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874677,1753134640065,"fUST",-500.0,0.00019071,2,"2025-07-21T21:50:40.065",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874679,1753134640074,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.074",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874681,1753134640084,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.084",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874684,1753134640096,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.096",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874686,1753134640106,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.106",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874688,1753134640116,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.116",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874690,1753134640125,"fUST",-460.73549149,0.00019072,2,"2025-07-21T21:50:40.125",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874692,1753134640134,"fUST",-461.68568256,0.00019072,2,"2025-07-21T21:50:40.134",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874694,1753134640143,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.143",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874696,1753134640153,"fUST",-231.70147138,0.00019072,2,"2025-07-21T21:50:40.153",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874698,1753134640162,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.162",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874700,1753134640171,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.171",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874702,1753134640181,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.181",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874704,1753134640194,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.194",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874706,1753134640203,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.203",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874708,1753134640212,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.212",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874710,1753134640222,"fUST",-303.66756669,0.00019072,2,"2025-07-21T21:50:40.222",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874712,1753134640231,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.231",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874714,1753134640240,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.240",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874716,1753134640249,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.249",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874718,1753134640259,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.259",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874720,1753134640270,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.270",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874722,1753134640280,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.280",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874724,1753134640289,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.289",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874726,1753134640298,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.298",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874728,1753134640308,"fUST",-474.79582029,0.00019072,2,"2025-07-21T21:50:40.308",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874730,1753134640317,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.317",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874732,1753134640327,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.327",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874734,1753134640336,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.336",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874736,1753134640346,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.346",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874738,1753134640356,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.356",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874740,1753134640366,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.366",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874742,1753134640376,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.376",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874744,1753134640386,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.386",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874746,1753134640395,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.395",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874748,1753134640405,"fUST",-460.62105829,0.00019072,2,"2025-07-21T21:50:40.405",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874750,1753134640415,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.415",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874752,1753134640424,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.424",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874754,1753134640434,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.434",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874756,1753134640444,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.444",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874758,1753134640453,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.453",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874761,1753134640463,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.463",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874763,1753134640472,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.472",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874764,1753134640481,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.481",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874766,1753134640490,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.490",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874768,1753134640500,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.500",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874770,1753134640509,"fUST",-460.36567481,0.00019072,2,"2025-07-21T21:50:40.509",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874773,1753134640519,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.519",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874775,1753134640528,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.528",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874777,1753134640537,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.537",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874779,1753134640546,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.546",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874781,1753134640555,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.555",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874783,1753134640564,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.564",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874785,1753134640574,"fUST",-500.0,0.00019072,2,"2025-07-21T21:50:40.574",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874787,1753134640583,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.583",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874789,1753134640593,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.593",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874791,1753134640602,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.602",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874793,1753134640612,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.612",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874795,1753134640621,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.621",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874797,1753134640630,"fUST",-540.0,0.00019072,2,"2025-07-21T21:50:40.630",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874799,1753134640639,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.639",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874801,1753134640648,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.648",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874803,1753134640658,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.658",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874805,1753134640667,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.667",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874807,1753134640676,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.676",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874809,1753134640686,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.686",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874811,1753134640695,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.695",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874813,1753134640704,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.704",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874815,1753134640713,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.713",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874817,1753134640722,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.722",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874819,1753134640731,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.731",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874821,1753134640741,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.741",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874823,1753134640750,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.750",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874825,1753134640759,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.759",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874827,1753134640768,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.768",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874829,1753134640778,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.778",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874831,1753134640788,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.788",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874833,1753134640798,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.798",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874835,1753134640807,"fUST",-460.40916096,0.00019072,2,"2025-07-21T21:50:40.807",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874837,1753134640817,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.817",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874839,1753134640826,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.826",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874841,1753134640835,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.835",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874843,1753134640846,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.846",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874845,1753134640855,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.855",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874847,1753134640864,"fUST",-506.73350798,0.00019072,2,"2025-07-21T21:50:40.864",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874849,1753134640874,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.874",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874851,1753134640883,"fUST",-590.96505809,0.00019072,2,"2025-07-21T21:50:40.883",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874853,1753134640892,"fUST",-611.22,0.00019072,2,"2025-07-21T21:50:40.892",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874855,1753134640901,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.901",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874857,1753134640911,"fUST",-518.99854476,0.00019072,2,"2025-07-21T21:50:40.911",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874859,1753134640920,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.920",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874861,1753134640930,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.930",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874863,1753134640939,"fUST",-430.0,0.00019072,2,"2025-07-21T21:50:40.939",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874865,1753134640948,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.948",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874867,1753134640957,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.957",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874869,1753134640967,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.967",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874871,1753134640976,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.976",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874873,1753134640985,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.985",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874875,1753134640994,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:40.994",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874877,1753134641004,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.004",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874879,1753134641013,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.013",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874881,1753134641022,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.022",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874883,1753134641032,"fUST",-542.08069006,0.00019072,2,"2025-07-21T21:50:41.032",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874885,1753134641042,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.042",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874887,1753134641052,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.052",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874889,1753134641061,"fUST",-462.41489199,0.00019072,2,"2025-07-21T21:50:41.061",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874891,1753134641071,"fUST",-169.32318871,0.00019072,2,"2025-07-21T21:50:41.071",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874893,1753134641081,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.081",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874895,1753134641090,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.090",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874898,1753134641102,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.102",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874900,1753134641111,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.111",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874902,1753134641120,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.120",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874903,1753134641130,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.130",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874906,1753134641139,"fUST",-162.049155,0.00019072,2,"2025-07-21T21:50:41.139",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874908,1753134641148,"fUST",-151.0,0.00019072,2,"2025-07-21T21:50:41.148",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874910,1753134641158,"fUST",-152.159767,0.00019072,2,"2025-07-21T21:50:41.158",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874912,1753134641167,"fUST",-287.29681853,0.00019072,2,"2025-07-21T21:50:41.167",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874914,1753134641176,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.176",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874916,1753134641190,"fUST",-151.0,0.00019072,2,"2025-07-21T21:50:41.190",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874917,1753134641199,"fUST",-387.82226165,0.00019072,2,"2025-07-21T21:50:41.199",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874920,1753134641209,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.209",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874922,1753134641218,"fUST",-460.36881647,0.00019072,2,"2025-07-21T21:50:41.218",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874923,1753134641229,"fUST",-1505.62,0.00019072,2,"2025-07-21T21:50:41.229",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874926,1753134641239,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.239",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874928,1753134641248,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.248",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874930,1753134641258,"fUST",-460.60718211,0.00019072,2,"2025-07-21T21:50:41.258",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874931,1753134641268,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.268",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874934,1753134641277,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.277",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874935,1753134641286,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.286",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874938,1753134641296,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.296",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874939,1753134641305,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.305",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874941,1753134641315,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.315",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874943,1753134641324,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.324",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874946,1753134641335,"fUST",-151.0,0.00019072,2,"2025-07-21T21:50:41.335",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874948,1753134641344,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.344",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874950,1753134641354,"fUST",-460.20307646,0.00019072,2,"2025-07-21T21:50:41.354",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874952,1753134641363,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.363",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874954,1753134641373,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.373",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874956,1753134641383,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.383",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874958,1753134641392,"fUST",-801.0,0.00019072,2,"2025-07-21T21:50:41.392",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874960,1753134641401,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.401",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874962,1753134641410,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.410",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874963,1753134641419,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.419",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874966,1753134641428,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.428",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874967,1753134641438,"fUST",-558.7606319,0.00019072,2,"2025-07-21T21:50:41.438",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874969,1753134641447,"fUST",-273.821254,0.00019072,2,"2025-07-21T21:50:41.447",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874971,1753134641457,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.457",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874973,1753134641466,"fUST",-461.82414233,0.00019072,2,"2025-07-21T21:50:41.466",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874975,1753134641475,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.475",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874978,1753134641486,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.486",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874980,1753134641495,"fUST",-462.93561229,0.00019072,2,"2025-07-21T21:50:41.495",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874982,1753134641504,"fUST",-460.40829595,0.00019072,2,"2025-07-21T21:50:41.504",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874984,1753134641514,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.514",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874986,1753134641523,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.523",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874988,1753134641532,"fUST",-460.70945425,0.00019072,2,"2025-07-21T21:50:41.532",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874990,1753134641541,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.541",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874992,1753134641552,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.552",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874994,1753134641561,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.561",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874996,1753134641570,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.570",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874998,1753134641579,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.579",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373874999,1753134641588,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.588",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875002,1753134641598,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.598",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875003,1753134641607,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.607",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875006,1753134641616,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.616",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875007,1753134641626,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.626",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875009,1753134641635,"fUST",-500.0,0.00019072,2,"2025-07-21T21:50:41.635",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875011,1753134641644,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.644",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875013,1753134641653,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.653",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875015,1753134641663,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.663",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875017,1753134641672,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.672",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875028,1753134641767,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.767",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875031,1753134641777,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.777",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875033,1753134641786,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.786",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875035,1753134641795,"fUST",-650.48,0.00019072,2,"2025-07-21T21:50:41.795",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875037,1753134641804,"fUST",-460.04491976,0.00019072,2,"2025-07-21T21:50:41.804",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875039,1753134641814,"fUST",-151.0,0.00019072,2,"2025-07-21T21:50:41.814",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875041,1753134641823,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.823",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875043,1753134641832,"fUST",-470.43062227,0.00019072,2,"2025-07-21T21:50:41.832",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875045,1753134641842,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.842",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875047,1753134641852,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.852",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875049,1753134641861,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.861",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875051,1753134641871,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.871",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875053,1753134641881,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.881",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875055,1753134641892,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.892",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875057,1753134641902,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.902",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875058,1753134641911,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.911",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875060,1753134641920,"fUST",-151.0,0.00019072,2,"2025-07-21T21:50:41.920",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875062,1753134641929,"fUST",-500.0,0.00019072,2,"2025-07-21T21:50:41.929",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875064,1753134641939,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.939",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875066,1753134641948,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.948",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875068,1753134641958,"fUST",-500.0,0.00019072,2,"2025-07-21T21:50:41.958",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875070,1753134641967,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.967",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875072,1753134641976,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.976",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875074,1753134641986,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.986",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875076,1753134641996,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:41.996",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875078,1753134642005,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.005",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875080,1753134642015,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.015",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875082,1753134642024,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.024",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875084,1753134642033,"fUST",-312.02226483,0.00019072,2,"2025-07-21T21:50:42.033",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875086,1753134642043,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.043",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875088,1753134642052,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.052",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875090,1753134642061,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.061",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875092,1753134642071,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.071",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875094,1753134642081,"fUST",-151.0,0.00019072,2,"2025-07-21T21:50:42.081",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875096,1753134642090,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.090",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875098,1753134642101,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.101",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875100,1753134642110,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.110",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875102,1753134642119,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.119",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875104,1753134642129,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.129",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875106,1753134642139,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.139",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875108,1753134642148,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.148",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875110,1753134642157,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.157",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875112,1753134642167,"fUST",-816.67,0.00019072,2,"2025-07-21T21:50:42.167",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875114,1753134642176,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.176",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875116,1753134642189,"fUST",-151.0,0.00019072,2,"2025-07-21T21:50:42.189",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875118,1753134642198,"fUST",-151.0,0.00019072,2,"2025-07-21T21:50:42.198",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875120,1753134642208,"fUST",-151.0,0.00019072,2,"2025-07-21T21:50:42.208",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875122,1753134642217,"fUST",-151.0,0.00019072,2,"2025-07-21T21:50:42.217",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875124,1753134642227,"fUST",-151.0,0.00019072,2,"2025-07-21T21:50:42.227",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875126,1753134642236,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.236",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875128,1753134642246,"fUST",-151.0,0.00019072,2,"2025-07-21T21:50:42.246",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875130,1753134642255,"fUST",-151.0,0.00019072,2,"2025-07-21T21:50:42.255",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875132,1753134642266,"fUST",-151.0,0.00019072,2,"2025-07-21T21:50:42.266",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875134,1753134642275,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.275",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875136,1753134642285,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.285",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875138,1753134642294,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.294",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875140,1753134642303,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.303",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875142,1753134642313,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.313",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875144,1753134642322,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.322",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875146,1753134642331,"fUST",-464.67769764,0.00019072,2,"2025-07-21T21:50:42.331",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875148,1753134642341,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.341",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875150,1753134642351,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.351",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875152,1753134642360,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.360",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875154,1753134642369,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.369",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875156,1753134642378,"fUST",-151.0,0.00019072,2,"2025-07-21T21:50:42.378",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875158,1753134642388,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.388",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875160,1753134642397,"fUST",-151.0,0.00019072,2,"2025-07-21T21:50:42.397",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875162,1753134642406,"fUST",-151.0,0.00019072,2,"2025-07-21T21:50:42.406",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875164,1753134642416,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.416",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875166,1753134642425,"fUST",-888.49,0.00019072,2,"2025-07-21T21:50:42.425",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875168,1753134642435,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.435",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875170,1753134642444,"fUST",-530.24978864,0.00019072,2,"2025-07-21T21:50:42.444",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875172,1753134642454,"fUST",-410.59090171,0.00019072,2,"2025-07-21T21:50:42.454",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875174,1753134642463,"fUST",-1746.1,0.00019072,2,"2025-07-21T21:50:42.463",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875176,1753134642473,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.473",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875178,1753134642483,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.483",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875180,1753134642492,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.492",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875182,1753134642502,"fUST",-224.49972482,0.00019072,2,"2025-07-21T21:50:42.502",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875184,1753134642511,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.511",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875186,1753134642520,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.520",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875187,1753134642530,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.530",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875188,1753134642540,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.540",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875189,1753134642550,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.550",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875190,1753134642559,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.559",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875191,1753134642568,"fUST",-793.14,0.00019072,2,"2025-07-21T21:50:42.568",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875192,1753134642577,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.577",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875193,1753134642586,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.586",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875194,1753134642595,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.595",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875195,1753134642604,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.604",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875196,1753134642613,"fUST",-498.78556739,0.00019072,2,"2025-07-21T21:50:42.613",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875197,1753134642622,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.622",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875198,1753134642631,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.631",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875199,1753134642640,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.640",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875200,1753134642649,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.649",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875201,1753134642659,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.659",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875202,1753134642668,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.668",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875203,1753134642677,"fUST",-1620.39,0.00019072,2,"2025-07-21T21:50:42.677",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875204,1753134642685,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.685",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875205,1753134642694,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.694",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875206,1753134642703,"fUST",-460.0,0.00019072,2,"2025-07-21T21:50:42.703",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875207,1753134642712,"fUST",-522.71393349,0.00019072,2,"2025-07-21T21:50:42.712",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875208,1753134642721,"fUST",-500.0,0.00019073,2,"2025-07-21T21:50:42.721",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875209,1753134642730,"fUST",-506.14999002,0.00019073,2,"2025-07-21T21:50:42.730",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875210,1753134642739,"fUST",-163.48905212,0.00019073,2,"2025-07-21T21:50:42.739",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875212,1753134642750,"fUST",-500.0,0.00019073,2,"2025-07-21T21:50:42.750",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875214,1753134642759,"fUST",-500.0,0.00019073,2,"2025-07-21T21:50:42.759",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875216,1753134642768,"fUST",-500.33860643,0.00019073,2,"2025-07-21T21:50:42.768",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875219,1753134642777,"fUST",-500.0,0.00019073,2,"2025-07-21T21:50:42.777",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875222,1753134642787,"fUST",-502.05026717,0.00019073,2,"2025-07-21T21:50:42.787",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875225,1753134642796,"fUST",-500.0,0.00019073,2,"2025-07-21T21:50:42.796",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875228,1753134642805,"fUST",-500.0,0.00019073,2,"2025-07-21T21:50:42.805",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875231,1753134642815,"fUST",-326.6286965,0.00019073,2,"2025-07-21T21:50:42.815",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875234,1753134642824,"fUST",-500.0,0.00019073,2,"2025-07-21T21:50:42.824",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875237,1753134642834,"fUST",-473.1992353,0.00019073,2,"2025-07-21T21:50:42.834",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875240,1753134642843,"fUST",-500.0,0.00019073,2,"2025-07-21T21:50:42.843",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875243,1753134642852,"fUST",-504.73741654,0.00019073,2,"2025-07-21T21:50:42.852",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875246,1753134642862,"fUST",-571.94984231,0.00019073,2,"2025-07-21T21:50:42.862",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875249,1753134642871,"fUST",-500.0,0.00019073,2,"2025-07-21T21:50:42.871",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875252,1753134642880,"fUST",-500.0,0.00019073,2,"2025-07-21T21:50:42.880",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875253,1753134642890,"fUST",-500.0,0.00019073,2,"2025-07-21T21:50:42.890",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875255,1753134642899,"fUST",-500.0,0.00019073,2,"2025-07-21T21:50:42.899",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875257,1753134642908,"fUST",-502.26266064,0.00019073,2,"2025-07-21T21:50:42.908",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875259,1753134642918,"fUST",-315.50837465,0.00019073,2,"2025-07-21T21:50:42.918",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875261,1753134642927,"fUST",-500.0,0.00019073,2,"2025-07-21T21:50:42.927",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875263,1753134642936,"fUST",-151.0,0.00019073,2,"2025-07-21T21:50:42.936",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875265,1753134642946,"fUST",-151.0,0.00019073,2,"2025-07-21T21:50:42.946",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875267,1753134642957,"fUST",-151.0,0.00019073,2,"2025-07-21T21:50:42.957",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875269,1753134642966,"fUST",-151.0,0.00019073,2,"2025-07-21T21:50:42.966",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875271,1753134642976,"fUST",-500.0,0.00019073,2,"2025-07-21T21:50:42.976",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875273,1753134642985,"fUST",-151.0,0.00019073,2,"2025-07-21T21:50:42.985",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875275,1753134642995,"fUST",-366.259307,0.00019073,2,"2025-07-21T21:50:42.995",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875277,1753134643004,"fUST",-366.259307,0.00019073,2,"2025-07-21T21:50:43.004",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875279,1753134643014,"fUST",-151.0,0.00019073,2,"2025-07-21T21:50:43.014",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875281,1753134643023,"fUST",-151.0,0.00019073,2,"2025-07-21T21:50:43.023",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875283,1753134643032,"fUST",-151.348336,0.00019073,2,"2025-07-21T21:50:43.032",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875285,1753134643042,"fUST",-151.0,0.00019073,2,"2025-07-21T21:50:43.042",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875287,1753134643051,"fUST",-151.0,0.00019073,2,"2025-07-21T21:50:43.051",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875289,1753134643061,"fUST",-151.0,0.00019073,2,"2025-07-21T21:50:43.061",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875291,1753134643070,"fUST",-151.0,0.00019073,2,"2025-07-21T21:50:43.070",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875293,1753134643080,"fUST",-151.0,0.00019073,2,"2025-07-21T21:50:43.080",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875295,1753134643090,"fUST",-151.0,0.00019073,2,"2025-07-21T21:50:43.090",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875297,1753134643099,"fUST",-1453.004655,0.00019073,2,"2025-07-21T21:50:43.099",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875299,1753134643108,"fUST",-1453.004655,0.00019073,2,"2025-07-21T21:50:43.108",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875300,1753134643117,"fUST",-151.846969,0.00019073,2,"2025-07-21T21:50:43.117",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875302,1753134643126,"fUST",-411.05033,0.00019073,2,"2025-07-21T21:50:43.126",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875304,1753134643135,"fUST",-500.0,0.00019073,2,"2025-07-21T21:50:43.135",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875306,1753134643144,"fUST",-411.05033,0.00019073,2,"2025-07-21T21:50:43.144",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875308,1753134643155,"fUST",-151.0,0.00019073,2,"2025-07-21T21:50:43.155",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875310,1753134643164,"fUST",-151.0,0.00019073,2,"2025-07-21T21:50:43.164",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875312,1753134643173,"fUST",-500.0,0.00019073,2,"2025-07-21T21:50:43.173",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875314,1753134643185,"fUST",-151.0,0.00019073,2,"2025-07-21T21:50:43.185",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875316,1753134643195,"fUST",-460.0,0.00019073,2,"2025-07-21T21:50:43.195",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875318,1753134643205,"fUST",-151.0,0.00019073,2,"2025-07-21T21:50:43.205",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875320,1753134643215,"fUST",-460.0,0.00019073,2,"2025-07-21T21:50:43.215",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875322,1753134643224,"fUST",-888.49,0.00019073,2,"2025-07-21T21:50:43.224",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875324,1753134643235,"fUST",-460.0,0.00019073,2,"2025-07-21T21:50:43.235",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875326,1753134643245,"fUST",-460.0,0.00019073,2,"2025-07-21T21:50:43.245",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875328,1753134643254,"fUST",-460.0,0.00019074,2,"2025-07-21T21:50:43.254",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875330,1753134643264,"fUST",-460.0,0.00019074,2,"2025-07-21T21:50:43.264",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875332,1753134643273,"fUST",-257.15447415,0.00019074,2,"2025-07-21T21:50:43.273",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875334,1753134643283,"fUST",-460.0,0.00019074,2,"2025-07-21T21:50:43.283",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875336,1753134643292,"fUST",-203.88558554,0.00019074,2,"2025-07-21T21:50:43.292",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875338,1753134643302,"fUST",-460.0,0.00019074,2,"2025-07-21T21:50:43.302",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875340,1753134643311,"fUST",-460.0,0.00019074,2,"2025-07-21T21:50:43.311",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875342,1753134643321,"fUST",-500.0,0.00019074,2,"2025-07-21T21:50:43.321",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875343,1753134643330,"fUST",-500.0,0.00019074,2,"2025-07-21T21:50:43.330",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875345,1753134643340,"fUST",-460.0,0.00019074,2,"2025-07-21T21:50:43.340",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875347,1753134643350,"fUST",-460.0,0.00019074,2,"2025-07-21T21:50:43.350",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875350,1753134643360,"fUST",-460.0,0.00019074,2,"2025-07-21T21:50:43.360",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875352,1753134643369,"fUST",-460.0,0.00019074,2,"2025-07-21T21:50:43.369",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875353,1753134643379,"fUST",-460.0,0.00019074,2,"2025-07-21T21:50:43.379",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875356,1753134643389,"fUST",-460.0,0.00019074,2,"2025-07-21T21:50:43.389",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875358,1753134643399,"fUST",-460.0,0.00019074,2,"2025-07-21T21:50:43.399",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875360,1753134643409,"fUST",-460.0,0.00019074,2,"2025-07-21T21:50:43.409",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875362,1753134643418,"fUST",-489.94,0.00019074,2,"2025-07-21T21:50:43.418",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875364,1753134643428,"fUST",-460.0,0.00019074,2,"2025-07-21T21:50:43.428",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875366,1753134643437,"fUST",-460.0,0.00019074,2,"2025-07-21T21:50:43.437",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875368,1753134643446,"fUST",-460.0,0.00019074,2,"2025-07-21T21:50:43.446",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875370,1753134643455,"fUST",-460.0,0.00019074,2,"2025-07-21T21:50:43.455",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875371,1753134643465,"fUST",-460.0,0.00019074,2,"2025-07-21T21:50:43.465",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875382,1753134643554,"fUST",-460.0,0.00019074,2,"2025-07-21T21:50:43.554",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875384,1753134643565,"fUST",-460.0,0.00019074,2,"2025-07-21T21:50:43.565",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875386,1753134643575,"fUST",-460.0,0.00019074,2,"2025-07-21T21:50:43.575",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875388,1753134643585,"fUST",-500.0,0.00019074,2,"2025-07-21T21:50:43.585",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875390,1753134643595,"fUST",-4298.67,0.00019074,2,"2025-07-21T21:50:43.595",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875392,1753134643605,"fUST",-500.0,0.00019074,2,"2025-07-21T21:50:43.605",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875394,1753134643615,"fUST",-500.0,0.00019074,2,"2025-07-21T21:50:43.615",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875396,1753134643624,"fUST",-1234.75,0.00019074,2,"2025-07-21T21:50:43.624",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875398,1753134643633,"fUST",-151.0,0.00019074,2,"2025-07-21T21:50:43.633",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875400,1753134643642,"fUST",-151.0,0.00019074,2,"2025-07-21T21:50:43.642",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875401,1753134643651,"fUST",-460.0,0.00019074,2,"2025-07-21T21:50:43.651",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875403,1753134643661,"fUST",-152.187848,0.00019074,2,"2025-07-21T21:50:43.661",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875405,1753134643670,"fUST",-888.49,0.00019074,2,"2025-07-21T21:50:43.670",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875407,1753134643679,"fUST",-888.49,0.00019074,2,"2025-07-21T21:50:43.679",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875409,1753134643689,"fUST",-1369.44,0.00019074,2,"2025-07-21T21:50:43.689",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875411,1753134643698,"fUST",-460.0,0.00019075,2,"2025-07-21T21:50:43.698",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875413,1753134643708,"fUST",-460.0,0.00019075,2,"2025-07-21T21:50:43.708",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875415,1753134643718,"fUST",-161.80012645,0.00019075,2,"2025-07-21T21:50:43.718",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875417,1753134643727,"fUST",-151.0,0.00019075,2,"2025-07-21T21:50:43.727",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875419,1753134643737,"fUST",-151.0,0.00019075,2,"2025-07-21T21:50:43.737",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875421,1753134643746,"fUST",-151.0,0.00019075,2,"2025-07-21T21:50:43.746",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875423,1753134643756,"fUST",-151.0,0.00019075,2,"2025-07-21T21:50:43.756",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875425,1753134643765,"fUST",-151.0,0.00019075,2,"2025-07-21T21:50:43.765",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875427,1753134643774,"fUST",-293.224357,0.00019075,2,"2025-07-21T21:50:43.774",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875429,1753134643783,"fUST",-411.05033,0.00019075,2,"2025-07-21T21:50:43.783",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875432,1753134643792,"fUST",-411.05033,0.00019075,2,"2025-07-21T21:50:43.792",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875434,1753134643802,"fUST",-151.0,0.00019075,2,"2025-07-21T21:50:43.802",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875436,1753134643811,"fUST",-151.0,0.00019075,2,"2025-07-21T21:50:43.811",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875438,1753134643820,"fUST",-1390.54,0.00019075,2,"2025-07-21T21:50:43.820",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875440,1753134643830,"fUST",-151.0,0.00019075,2,"2025-07-21T21:50:43.830",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875442,1753134643839,"fUST",-151.0,0.00019075,2,"2025-07-21T21:50:43.839",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875444,1753134643850,"fUST",-2344.26,0.00019075,2,"2025-07-21T21:50:43.850",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875446,1753134643859,"fUST",-460.0,0.00019075,2,"2025-07-21T21:50:43.859",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875448,1753134643870,"fUST",-1376.03,0.00019075,2,"2025-07-21T21:50:43.870",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875450,1753134643879,"fUST",-460.0,0.00019075,2,"2025-07-21T21:50:43.879",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875452,1753134643888,"fUST",-460.0,0.00019075,2,"2025-07-21T21:50:43.888",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875454,1753134643898,"fUST",-1715.88,0.00019075,2,"2025-07-21T21:50:43.898",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875456,1753134643907,"fUST",-460.0,0.00019075,2,"2025-07-21T21:50:43.907",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875458,1753134643916,"fUST",-460.0,0.00019075,2,"2025-07-21T21:50:43.916",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875460,1753134643926,"fUST",-3505.62450899,0.00019076,2,"2025-07-21T21:50:43.926",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875462,1753134643936,"fUST",-151.0,0.00019076,2,"2025-07-21T21:50:43.936",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875464,1753134643945,"fUST",-151.0,0.00019076,2,"2025-07-21T21:50:43.945",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875466,1753134643955,"fUST",-151.0,0.00019076,2,"2025-07-21T21:50:43.955",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875468,1753134643964,"fUST",-151.0,0.00019076,2,"2025-07-21T21:50:43.964",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875470,1753134643973,"fUST",-151.0,0.00019076,2,"2025-07-21T21:50:43.973",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875472,1753134643983,"fUST",-366.259307,0.00019076,2,"2025-07-21T21:50:43.983",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875474,1753134643992,"fUST",-366.259307,0.00019076,2,"2025-07-21T21:50:43.992",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875476,1753134644002,"fUST",-151.0,0.00019076,2,"2025-07-21T21:50:44.002",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875478,1753134644011,"fUST",-151.0,0.00019076,2,"2025-07-21T21:50:44.011",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875480,1753134644020,"fUST",-1453.004655,0.00019076,2,"2025-07-21T21:50:44.020",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875482,1753134644029,"fUST",-1453.004655,0.00019076,2,"2025-07-21T21:50:44.029",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875484,1753134644039,"fUST",-500.0,0.00019085,2,"2025-07-21T21:50:44.039",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875486,1753134644048,"fUST",-888.49,0.00019085,2,"2025-07-21T21:50:44.048",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875488,1753134644058,"fUST",-8102.90121118,0.00019107,2,"2025-07-21T21:50:44.058",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875490,1753134644067,"fUST",-280.0,0.00019109,2,"2025-07-21T21:50:44.067",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875492,1753134644076,"fUST",-2116.84430928,0.0001911,2,"2025-07-21T21:50:44.076",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875494,1753134644086,"fUST",-460.0,0.00019172,2,"2025-07-21T21:50:44.086",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875496,1753134644095,"fUST",-460.0,0.00019172,2,"2025-07-21T21:50:44.095",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875498,1753134644104,"fUST",-460.0,0.00019172,2,"2025-07-21T21:50:44.104",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875499,1753134644113,"fUST",-460.0,0.00019172,2,"2025-07-21T21:50:44.113",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875501,1753134644122,"fUST",-460.0,0.00019172,2,"2025-07-21T21:50:44.122",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875503,1753134644132,"fUST",-460.0,0.00019172,2,"2025-07-21T21:50:44.132",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875505,1753134644141,"fUST",-458.59210166,0.00019172,2,"2025-07-21T21:50:44.141",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875507,1753134644150,"fUST",-488.33,0.00019172,2,"2025-07-21T21:50:44.150",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875509,1753134644159,"fUST",-542.3,0.00019172,2,"2025-07-21T21:50:44.159",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875511,1753134644168,"fUST",-460.0,0.00019172,2,"2025-07-21T21:50:44.168",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875513,1753134644178,"fUST",-2702.83,0.00019172,2,"2025-07-21T21:50:44.178",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875515,1753134644191,"fUST",-534.349583,0.00019172,2,"2025-07-21T21:50:44.191",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875517,1753134644201,"fUST",-460.0,0.00019172,2,"2025-07-21T21:50:44.201",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875519,1753134644210,"fUST",-467.16917868,0.00019172,2,"2025-07-21T21:50:44.210",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875521,1753134644219,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.219",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875523,1753134644229,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.229",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875525,1753134644238,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.238",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875527,1753134644247,"fUST",-370.3870027,0.00019173,2,"2025-07-21T21:50:44.247",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875529,1753134644256,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.256",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875531,1753134644266,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.266",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875533,1753134644276,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.276",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875535,1753134644285,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.285",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875537,1753134644294,"fUST",-281.74443626,0.00019173,2,"2025-07-21T21:50:44.294",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875539,1753134644304,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.304",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875541,1753134644313,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.313",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875543,1753134644322,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.322",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875545,1753134644332,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.332",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875547,1753134644341,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.341",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875549,1753134644351,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.351",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875551,1753134644361,"fUST",-461.97349255,0.00019173,2,"2025-07-21T21:50:44.361",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875553,1753134644370,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.370",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875555,1753134644380,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.380",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875557,1753134644389,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.389",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875559,1753134644399,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.399",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875561,1753134644408,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.408",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875563,1753134644418,"fUST",-1000.0,0.00019173,2,"2025-07-21T21:50:44.418",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875565,1753134644427,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.427",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875567,1753134644437,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.437",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875569,1753134644447,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.447",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875571,1753134644456,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.456",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875573,1753134644465,"fUST",-5119.13,0.00019173,2,"2025-07-21T21:50:44.465",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875575,1753134644475,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.475",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875577,1753134644484,"fUST",-466.18940997,0.00019173,2,"2025-07-21T21:50:44.484",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875579,1753134644494,"fUST",-860.28,0.00019173,2,"2025-07-21T21:50:44.494",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875581,1753134644504,"fUST",-526.7,0.00019173,2,"2025-07-21T21:50:44.504",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875583,1753134644513,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.513",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875585,1753134644522,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.522",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875587,1753134644532,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.532",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875589,1753134644542,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.542",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875591,1753134644551,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.551",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875593,1753134644560,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.560",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875595,1753134644570,"fUST",-3341.03,0.00019173,2,"2025-07-21T21:50:44.570",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875597,1753134644579,"fUST",-517.047507,0.00019173,2,"2025-07-21T21:50:44.579",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875599,1753134644589,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.589",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875601,1753134644598,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.598",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875603,1753134644607,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.607",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875605,1753134644617,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.617",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875606,1753134644626,"fUST",-5611.54,0.00019173,2,"2025-07-21T21:50:44.626",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875608,1753134644635,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.635",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875611,1753134644644,"fUST",-375.70183003,0.00019173,2,"2025-07-21T21:50:44.644",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875612,1753134644653,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.653",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875614,1753134644662,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.662",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875616,1753134644672,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.672",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875619,1753134644681,"fUST",-1931.57,0.00019173,2,"2025-07-21T21:50:44.681",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875620,1753134644690,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.690",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875622,1753134644700,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.700",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875624,1753134644709,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.709",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875626,1753134644719,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.719",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875628,1753134644728,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.728",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875630,1753134644737,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.737",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875632,1753134644746,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.746",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875634,1753134644755,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.755",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875636,1753134644765,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.765",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875639,1753134644775,"fUST",-653.67,0.00019173,2,"2025-07-21T21:50:44.775",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875641,1753134644785,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.785",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875643,1753134644795,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.795",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875644,1753134644804,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.804",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875646,1753134644814,"fUST",-291.2363952,0.00019173,2,"2025-07-21T21:50:44.814",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875648,1753134644823,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.823",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875651,1753134644832,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.832",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875653,1753134644841,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.841",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875654,1753134644852,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.852",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875657,1753134644862,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.862",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875659,1753134644871,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.871",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875661,1753134644881,"fUST",-460.0,0.00019173,2,"2025-07-21T21:50:44.881",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875663,1753134644890,"fUST",-500.0,0.00019178,2,"2025-07-21T21:50:44.890",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875665,1753134644900,"fUST",-339.79691506,0.00019178,2,"2025-07-21T21:50:44.900",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875667,1753134644909,"fUST",-3042.1131575,0.00019178,2,"2025-07-21T21:50:44.909",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875669,1753134644918,"fUST",-666.0,0.00019178,2,"2025-07-21T21:50:44.918",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875671,1753134644927,"fUST",-53999.0214361,0.00019178,2,"2025-07-21T21:50:44.927",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875673,1753134644937,"fUST",-626.218848,0.00019178,2,"2025-07-21T21:50:44.937",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875675,1753134644946,"fUST",-151.0,0.000192,2,"2025-07-21T21:50:44.946",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875677,1753134644955,"fUST",-319.625017,0.000192,2,"2025-07-21T21:50:44.955",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875679,1753134644964,"fUST",-2116.84430928,0.00019228,2,"2025-07-21T21:50:44.964",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875681,1753134644973,"fUST",-460.0,0.00019237,2,"2025-07-21T21:50:44.973",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875683,1753134644983,"fUST",-460.0,0.00019237,2,"2025-07-21T21:50:44.983",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875685,1753134644992,"fUST",-2643.86,0.00019237,2,"2025-07-21T21:50:44.992",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875687,1753134645002,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.002",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875689,1753134645011,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.011",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875691,1753134645020,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.020",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875693,1753134645029,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.029",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875695,1753134645038,"fUST",-486.28937559,0.00019246,2,"2025-07-21T21:50:45.038",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875697,1753134645047,"fUST",-491.11716418,0.00019246,2,"2025-07-21T21:50:45.047",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875699,1753134645056,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.056",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875701,1753134645065,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.065",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875703,1753134645074,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.074",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875705,1753134645085,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.085",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875707,1753134645094,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.094",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875709,1753134645105,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.105",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875718,1753134645190,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.190",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875720,1753134645200,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.200",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875722,1753134645209,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.209",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875724,1753134645219,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.219",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875726,1753134645229,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.229",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875728,1753134645239,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.239",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875730,1753134645248,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.248",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875732,1753134645258,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.258",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875734,1753134645267,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.267",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875736,1753134645277,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.277",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875738,1753134645287,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.287",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875740,1753134645296,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.296",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875742,1753134645305,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.305",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875744,1753134645315,"fUST",-513.3321637,0.00019246,2,"2025-07-21T21:50:45.315",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875746,1753134645324,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.324",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875748,1753134645335,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.335",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875750,1753134645345,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.345",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875752,1753134645354,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.354",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875754,1753134645363,"fUST",-151.0,0.00019246,2,"2025-07-21T21:50:45.363",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875756,1753134645373,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.373",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875758,1753134645382,"fUST",-151.0,0.00019246,2,"2025-07-21T21:50:45.382",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875760,1753134645391,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.391",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875762,1753134645401,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.401",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875764,1753134645410,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.410",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875766,1753134645419,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.419",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875768,1753134645428,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.428",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875770,1753134645438,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.438",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875772,1753134645447,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.447",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875774,1753134645456,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.456",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875776,1753134645466,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.466",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875778,1753134645475,"fUST",-319.59511372,0.00019246,2,"2025-07-21T21:50:45.475",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875780,1753134645485,"fUST",-909.67,0.00019246,2,"2025-07-21T21:50:45.485",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875782,1753134645495,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.495",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875784,1753134645505,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.505",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875786,1753134645514,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.514",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875788,1753134645523,"fUST",-575.14,0.00019246,2,"2025-07-21T21:50:45.523",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875790,1753134645532,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.532",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875792,1753134645541,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.541",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875794,1753134645549,"fUST",-1184.29,0.00019246,2,"2025-07-21T21:50:45.549",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875796,1753134645558,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.558",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875798,1753134645568,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.568",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875800,1753134645577,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.577",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875802,1753134645586,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.586",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875804,1753134645595,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.595",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875806,1753134645605,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.605",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875808,1753134645615,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.615",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875810,1753134645624,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.624",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875812,1753134645633,"fUST",-424.42546513,0.00019246,2,"2025-07-21T21:50:45.633",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875814,1753134645642,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.642",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875816,1753134645651,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.651",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875818,1753134645661,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.661",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875821,1753134645670,"fUST",-679.39,0.00019246,2,"2025-07-21T21:50:45.670",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875823,1753134645679,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.679",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875825,1753134645689,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.689",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875827,1753134645698,"fUST",-440.33663325,0.00019246,2,"2025-07-21T21:50:45.698",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875829,1753134645708,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.708",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875831,1753134645718,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.718",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875833,1753134645727,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.727",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875835,1753134645736,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.736",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875837,1753134645745,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.745",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875839,1753134645755,"fUST",-463.59719469,0.00019246,2,"2025-07-21T21:50:45.755",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875841,1753134645764,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.764",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875843,1753134645773,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.773",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875845,1753134645782,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.782",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875847,1753134645792,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.792",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875849,1753134645801,"fUST",-474.4,0.00019246,2,"2025-07-21T21:50:45.801",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875851,1753134645810,"fUST",-499.37365012,0.00019246,2,"2025-07-21T21:50:45.810",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875853,1753134645820,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.820",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875855,1753134645830,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.830",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875857,1753134645840,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.840",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875859,1753134645850,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.850",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875861,1753134645859,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.859",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875863,1753134645868,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.868",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875865,1753134645878,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.878",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875867,1753134645888,"fUST",-1137.46,0.00019246,2,"2025-07-21T21:50:45.888",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875869,1753134645897,"fUST",-508.45355812,0.00019246,2,"2025-07-21T21:50:45.897",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875871,1753134645907,"fUST",-461.22566897,0.00019246,2,"2025-07-21T21:50:45.907",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875873,1753134645917,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.917",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875875,1753134645926,"fUST",-1415.19,0.00019246,2,"2025-07-21T21:50:45.926",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875877,1753134645936,"fUST",-460.0,0.00019246,2,"2025-07-21T21:50:45.936",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875879,1753134645945,"fUST",-460.0,0.00019247,2,"2025-07-21T21:50:45.945",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875881,1753134645954,"fUST",-460.0,0.00019247,2,"2025-07-21T21:50:45.954",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875883,1753134645964,"fUST",-460.0,0.00019247,2,"2025-07-21T21:50:45.964",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875885,1753134645974,"fUST",-460.0,0.00019247,2,"2025-07-21T21:50:45.974",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875887,1753134645983,"fUST",-460.0,0.00019247,2,"2025-07-21T21:50:45.983",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875889,1753134645993,"fUST",-460.0,0.00019247,2,"2025-07-21T21:50:45.993",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875891,1753134646002,"fUST",-460.0,0.00019247,2,"2025-07-21T21:50:46.002",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875893,1753134646012,"fUST",-463.88303884,0.00019247,2,"2025-07-21T21:50:46.012",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875895,1753134646021,"fUST",-460.0,0.00019247,2,"2025-07-21T21:50:46.021",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875897,1753134646031,"fUST",-460.0,0.00019247,2,"2025-07-21T21:50:46.031",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875899,1753134646040,"fUST",-466.90820524,0.00019247,2,"2025-07-21T21:50:46.040",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875901,1753134646050,"fUST",-460.0,0.00019247,2,"2025-07-21T21:50:46.050",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875903,1753134646059,"fUST",-460.0,0.00019247,2,"2025-07-21T21:50:46.059",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875905,1753134646068,"fUST",-460.0,0.00019247,2,"2025-07-21T21:50:46.068",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875907,1753134646078,"fUST",-460.0,0.00019247,2,"2025-07-21T21:50:46.078",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875909,1753134646087,"fUST",-460.0,0.00019247,2,"2025-07-21T21:50:46.087",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875911,1753134646097,"fUST",-460.0,0.00019247,2,"2025-07-21T21:50:46.097",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875913,1753134646108,"fUST",-460.0,0.00019247,2,"2025-07-21T21:50:46.108",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875915,1753134646117,"fUST",-460.0,0.00019247,2,"2025-07-21T21:50:46.117",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875917,1753134646127,"fUST",-151.0,0.00019247,2,"2025-07-21T21:50:46.127",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875919,1753134646136,"fUST",-460.0,0.00019247,2,"2025-07-21T21:50:46.136",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875921,1753134646146,"fUST",-460.0,0.00019247,2,"2025-07-21T21:50:46.146",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875923,1753134646156,"fUST",-460.0,0.00019247,2,"2025-07-21T21:50:46.156",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875925,1753134646165,"fUST",-482.27,0.00019247,2,"2025-07-21T21:50:46.165",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875927,1753134646174,"fUST",-460.0,0.00019247,2,"2025-07-21T21:50:46.174",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875929,1753134646186,"fUST",-795.19,0.00019247,2,"2025-07-21T21:50:46.186",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875931,1753134646196,"fUST",-624.36,0.00019247,2,"2025-07-21T21:50:46.196",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875933,1753134646206,"fUST",-460.0,0.00019247,2,"2025-07-21T21:50:46.206",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875935,1753134646215,"fUST",-460.0,0.00019248,2,"2025-07-21T21:50:46.215",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875937,1753134646224,"fUST",-460.0,0.00019248,2,"2025-07-21T21:50:46.224",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875939,1753134646234,"fUST",-460.0,0.00019248,2,"2025-07-21T21:50:46.234",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875941,1753134646244,"fUST",-460.0,0.00019248,2,"2025-07-21T21:50:46.244",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875943,1753134646254,"fUST",-460.0,0.00019248,2,"2025-07-21T21:50:46.254",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875945,1753134646263,"fUST",-461.22862324,0.00019248,2,"2025-07-21T21:50:46.263",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875947,1753134646273,"fUST",-180.879651,0.00019248,2,"2025-07-21T21:50:46.273",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875949,1753134646283,"fUST",-151.0,0.00019248,2,"2025-07-21T21:50:46.283",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875951,1753134646292,"fUST",-151.0,0.00019248,2,"2025-07-21T21:50:46.292",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875953,1753134646302,"fUST",-800.0,0.00019249,2,"2025-07-21T21:50:46.302",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875955,1753134646312,"fUST",-8102.90121118,0.00019314,2,"2025-07-21T21:50:46.312",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875957,1753134646322,"fUST",-411.05033,0.00019314,2,"2025-07-21T21:50:46.322",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875959,1753134646332,"fUST",-411.05033,0.00019314,2,"2025-07-21T21:50:46.332",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875961,1753134646341,"fUST",-151.0,0.00019314,2,"2025-07-21T21:50:46.341",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875963,1753134646350,"fUST",-151.0,0.00019318,2,"2025-07-21T21:50:46.350",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875965,1753134646360,"fUST",-151.0,0.00019318,2,"2025-07-21T21:50:46.360",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875967,1753134646370,"fUST",-151.0,0.00019318,2,"2025-07-21T21:50:46.370",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875969,1753134646380,"fUST",-211.4,0.00019318,2,"2025-07-21T21:50:46.380",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875971,1753134646389,"fUST",-211.4,0.00019318,2,"2025-07-21T21:50:46.389",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875973,1753134646401,"fUST",-151.0,0.00019318,2,"2025-07-21T21:50:46.401",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875975,1753134646411,"fUST",-151.0,0.00019318,2,"2025-07-21T21:50:46.411",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875977,1753134646420,"fUST",-151.0,0.00019318,2,"2025-07-21T21:50:46.420",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875979,1753134646430,"fUST",-151.0,0.00019318,2,"2025-07-21T21:50:46.430",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875981,1753134646439,"fUST",-151.0,0.00019318,2,"2025-07-21T21:50:46.439",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875983,1753134646449,"fUST",-151.0,0.00019318,2,"2025-07-21T21:50:46.449",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875985,1753134646459,"fUST",-366.259307,0.00019318,2,"2025-07-21T21:50:46.459",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875987,1753134646468,"fUST",-366.259307,0.00019318,2,"2025-07-21T21:50:46.468",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875989,1753134646478,"fUST",-151.0,0.00019318,2,"2025-07-21T21:50:46.478",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875991,1753134646487,"fUST",-151.0,0.00019318,2,"2025-07-21T21:50:46.487",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875993,1753134646497,"fUST",-151.0,0.00019318,2,"2025-07-21T21:50:46.497",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875995,1753134646506,"fUST",-151.0,0.00019318,2,"2025-07-21T21:50:46.506",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875997,1753134646516,"fUST",-151.0,0.00019318,2,"2025-07-21T21:50:46.516",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373875999,1753134646525,"fUST",-151.0,0.00019318,2,"2025-07-21T21:50:46.525",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876001,1753134646535,"fUST",-1453.004655,0.00019318,2,"2025-07-21T21:50:46.535",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876003,1753134646545,"fUST",-1453.004655,0.00019318,2,"2025-07-21T21:50:46.545",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876005,1753134646554,"fUST",-216.14992921,0.00019328,2,"2025-07-21T21:50:46.554",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876007,1753134646563,"fUST",-151.0,0.00019329,2,"2025-07-21T21:50:46.563",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876009,1753134646572,"fUST",-151.0,0.00019329,2,"2025-07-21T21:50:46.572",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876011,1753134646582,"fUST",-151.0,0.00019329,2,"2025-07-21T21:50:46.582",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876013,1753134646591,"fUST",-151.434926,0.00019329,2,"2025-07-21T21:50:46.591",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876015,1753134646600,"fUST",-151.0,0.00019329,2,"2025-07-21T21:50:46.600",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876017,1753134646610,"fUST",-224.26254,0.00019329,2,"2025-07-21T21:50:46.610",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876019,1753134646619,"fUST",-224.26254,0.00019329,2,"2025-07-21T21:50:46.619",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876021,1753134646629,"fUST",-151.0,0.00019329,2,"2025-07-21T21:50:46.629",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876023,1753134646638,"fUST",-155.795771,0.00019329,2,"2025-07-21T21:50:46.638",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876032,1753134646718,"fUST",-155.795771,0.00019329,2,"2025-07-21T21:50:46.718",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876034,1753134646728,"fUST",-151.0,0.00019329,2,"2025-07-21T21:50:46.728",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876035,1753134646737,"fUST",-151.0,0.00019329,2,"2025-07-21T21:50:46.737",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876036,1753134646747,"fUST",-151.0,0.00019329,2,"2025-07-21T21:50:46.747",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876037,1753134646757,"fUST",-151.0,0.00019329,2,"2025-07-21T21:50:46.757",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876038,1753134646766,"fUST",-151.0,0.00019329,2,"2025-07-21T21:50:46.766",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876039,1753134646776,"fUST",-211.4,0.00019329,2,"2025-07-21T21:50:46.776",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876040,1753134646785,"fUST",-151.0,0.00019329,2,"2025-07-21T21:50:46.785",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876041,1753134646795,"fUST",-211.4,0.00019329,2,"2025-07-21T21:50:46.795",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876042,1753134646805,"fUST",-151.0,0.00019329,2,"2025-07-21T21:50:46.805",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876043,1753134646814,"fUST",-151.0,0.00019329,2,"2025-07-21T21:50:46.814",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876044,1753134646824,"fUST",-209.64576,0.00019329,2,"2025-07-21T21:50:46.824",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876045,1753134646833,"fUST",-151.0,0.00019329,2,"2025-07-21T21:50:46.833",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876046,1753134646843,"fUST",-151.0,0.00019329,2,"2025-07-21T21:50:46.843",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876047,1753134646852,"fUST",-151.0,0.00019329,2,"2025-07-21T21:50:46.852",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876048,1753134646862,"fUST",-151.0,0.00019329,2,"2025-07-21T21:50:46.862",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876049,1753134646872,"fUST",-366.259307,0.00019329,2,"2025-07-21T21:50:46.872",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876050,1753134646881,"fUST",-366.259307,0.00019329,2,"2025-07-21T21:50:46.881",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876051,1753134646891,"fUST",-151.0,0.00019329,2,"2025-07-21T21:50:46.891",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876052,1753134646901,"fUST",-151.0,0.00019329,2,"2025-07-21T21:50:46.901",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876053,1753134646910,"fUST",-151.0,0.00019329,2,"2025-07-21T21:50:46.910",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876054,1753134646919,"fUST",-151.0,0.00019329,2,"2025-07-21T21:50:46.919",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876055,1753134646928,"fUST",-151.0,0.00019329,2,"2025-07-21T21:50:46.928",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876056,1753134646938,"fUST",-1453.004655,0.00019329,2,"2025-07-21T21:50:46.938",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876057,1753134646947,"fUST",-1453.004655,0.00019329,2,"2025-07-21T21:50:46.947",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876059,1753134646956,"fUST",-411.05033,0.00019329,2,"2025-07-21T21:50:46.956",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876060,1753134646966,"fUST",-411.05033,0.00019329,2,"2025-07-21T21:50:46.966",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876062,1753134646976,"fUST",-151.0,0.00019329,2,"2025-07-21T21:50:46.976",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876064,1753134646985,"fUST",-151.0,0.00019329,2,"2025-07-21T21:50:46.985",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876066,1753134646995,"fUST",-500.0,0.00019329,2,"2025-07-21T21:50:46.995",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876069,1753134647004,"fUST",-500.0,0.00019329,2,"2025-07-21T21:50:47.004",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876070,1753134647014,"fUST",-500.0,0.00019329,2,"2025-07-21T21:50:47.014",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876072,1753134647023,"fUST",-500.0,0.00019329,2,"2025-07-21T21:50:47.023",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876074,1753134647032,"fUST",-500.0,0.00019329,2,"2025-07-21T21:50:47.032",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876076,1753134647042,"fUST",-151.0,0.00019329,2,"2025-07-21T21:50:47.042",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876078,1753134647051,"fUST",-151.0,0.00019329,2,"2025-07-21T21:50:47.051",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876080,1753134647060,"fUST",-151.0,0.00019329,2,"2025-07-21T21:50:47.060",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876082,1753134647070,"fUST",-151.0,0.00019329,2,"2025-07-21T21:50:47.070",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876084,1753134647079,"fUST",-151.0,0.00019329,2,"2025-07-21T21:50:47.079",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876086,1753134647089,"fUST",-151.0,0.00019329,2,"2025-07-21T21:50:47.089",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876088,1753134647099,"fUST",-888.49,0.00019329,2,"2025-07-21T21:50:47.099",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876090,1753134647110,"fUST",-888.49,0.00019329,2,"2025-07-21T21:50:47.110",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876092,1753134647120,"fUST",-888.49,0.00019329,2,"2025-07-21T21:50:47.120",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876094,1753134647130,"fUST",-888.49,0.00019329,2,"2025-07-21T21:50:47.130",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876096,1753134647139,"fUST",-888.49,0.00019329,2,"2025-07-21T21:50:47.139",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876098,1753134647148,"fUST",-100000.0,0.00019329,2,"2025-07-21T21:50:47.148",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876100,1753134647157,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.157",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876102,1753134647167,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.167",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876104,1753134647176,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.176",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876106,1753134647189,"fUST",-342.33819075,0.00019346,2,"2025-07-21T21:50:47.189",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876108,1753134647199,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.199",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876110,1753134647208,"fUST",-346.75894481,0.00019346,2,"2025-07-21T21:50:47.208",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876112,1753134647217,"fUST",-200.04322058,0.00019346,2,"2025-07-21T21:50:47.217",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876114,1753134647227,"fUST",-438.18578649,0.00019346,2,"2025-07-21T21:50:47.227",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876117,1753134647236,"fUST",-472.66320675,0.00019346,2,"2025-07-21T21:50:47.236",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876119,1753134647245,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.245",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876121,1753134647256,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.256",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876123,1753134647266,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.266",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876125,1753134647276,"fUST",-462.95474074,0.00019346,2,"2025-07-21T21:50:47.276",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876127,1753134647285,"fUST",-546.16877287,0.00019346,2,"2025-07-21T21:50:47.285",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876129,1753134647295,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.295",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876131,1753134647304,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.304",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876133,1753134647313,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.313",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876135,1753134647323,"fUST",-461.23609979,0.00019346,2,"2025-07-21T21:50:47.323",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876137,1753134647332,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.332",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876139,1753134647341,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.341",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876141,1753134647350,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.350",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876143,1753134647360,"fUST",-462.48375694,0.00019346,2,"2025-07-21T21:50:47.360",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876145,1753134647369,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.369",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876147,1753134647378,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.378",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876149,1753134647387,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.387",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876151,1753134647397,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.397",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876153,1753134647406,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.406",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876155,1753134647415,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.415",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876157,1753134647425,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.425",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876158,1753134647434,"fUST",-197.66538933,0.00019346,2,"2025-07-21T21:50:47.434",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876159,1753134647443,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.443",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876160,1753134647452,"fUST",-151.0,0.00019346,2,"2025-07-21T21:50:47.452",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876161,1753134647461,"fUST",-151.0,0.00019346,2,"2025-07-21T21:50:47.461",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876162,1753134647470,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.470",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876163,1753134647479,"fUST",-151.0,0.00019346,2,"2025-07-21T21:50:47.479",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876164,1753134647489,"fUST",-366.259307,0.00019346,2,"2025-07-21T21:50:47.489",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876165,1753134647498,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.498",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876166,1753134647507,"fUST",-366.259307,0.00019346,2,"2025-07-21T21:50:47.507",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876167,1753134647517,"fUST",-151.0,0.00019346,2,"2025-07-21T21:50:47.517",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876168,1753134647527,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.527",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876169,1753134647536,"fUST",-151.0,0.00019346,2,"2025-07-21T21:50:47.536",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876170,1753134647546,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.546",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876171,1753134647555,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.555",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876172,1753134647564,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.564",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876173,1753134647574,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.574",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876174,1753134647584,"fUST",-300.72791618,0.00019346,2,"2025-07-21T21:50:47.584",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876175,1753134647593,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.593",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876176,1753134647603,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.603",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876177,1753134647612,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.612",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876178,1753134647621,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.621",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876179,1753134647631,"fUST",-151.0,0.00019346,2,"2025-07-21T21:50:47.631",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876180,1753134647641,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.641",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876181,1753134647650,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.650",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876182,1753134647660,"fUST",-151.0,0.00019346,2,"2025-07-21T21:50:47.660",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876183,1753134647669,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.669",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876184,1753134647679,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.679",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876185,1753134647688,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.688",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876186,1753134647697,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.697",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876187,1753134647707,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.707",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876188,1753134647716,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.716",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876189,1753134647725,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.725",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876190,1753134647734,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.734",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876191,1753134647743,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.743",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876192,1753134647752,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.752",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876193,1753134647761,"fUST",-611.22,0.00019346,2,"2025-07-21T21:50:47.761",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876194,1753134647771,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.771",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876195,1753134647780,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.780",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876196,1753134647790,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.790",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876197,1753134647799,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.799",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876198,1753134647808,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.808",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876199,1753134647818,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.818",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876200,1753134647828,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.828",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876201,1753134647837,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.837",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876202,1753134647847,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.847",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876203,1753134647856,"fUST",-460.45986706,0.00019346,2,"2025-07-21T21:50:47.856",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876204,1753134647865,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.865",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876205,1753134647874,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.874",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876206,1753134647884,"fUST",-560.64490204,0.00019346,2,"2025-07-21T21:50:47.884",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876207,1753134647893,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.893",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876209,1753134647902,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.902",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876211,1753134647912,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.912",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876213,1753134647922,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.922",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876216,1753134647932,"fUST",-592.99801124,0.00019346,2,"2025-07-21T21:50:47.932",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876217,1753134647941,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.941",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876219,1753134647951,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.951",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876220,1753134647960,"fUST",-1453.004655,0.00019346,2,"2025-07-21T21:50:47.960",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876221,1753134647969,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.969",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876222,1753134647979,"fUST",-1453.004655,0.00019346,2,"2025-07-21T21:50:47.979",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876223,1753134647988,"fUST",-1505.62,0.00019346,2,"2025-07-21T21:50:47.988",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876224,1753134647998,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:47.998",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876225,1753134648008,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.008",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876226,1753134648017,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.017",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876227,1753134648027,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.027",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876228,1753134648036,"fUST",-461.85110942,0.00019346,2,"2025-07-21T21:50:48.036",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876229,1753134648115,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.115",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876230,1753134648125,"fUST",-801.0,0.00019346,2,"2025-07-21T21:50:48.125",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876231,1753134648135,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.135",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876232,1753134648145,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.145",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876233,1753134648154,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.154",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876234,1753134648164,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.164",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876235,1753134648173,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.173",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876236,1753134648185,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.185",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876237,1753134648195,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.195",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876238,1753134648205,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.205",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876239,1753134648215,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.215",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876240,1753134648224,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.224",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876241,1753134648234,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.234",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876242,1753134648243,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.243",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876243,1753134648253,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.253",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876244,1753134648264,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.264",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876245,1753134648274,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.274",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876246,1753134648283,"fUST",-411.05033,0.00019346,2,"2025-07-21T21:50:48.283",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876247,1753134648292,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.292",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876248,1753134648302,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.302",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876249,1753134648311,"fUST",-411.05033,0.00019346,2,"2025-07-21T21:50:48.311",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876250,1753134648321,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.321",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876251,1753134648330,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.330",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876253,1753134648340,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.340",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876255,1753134648349,"fUST",-555.24126307,0.00019346,2,"2025-07-21T21:50:48.349",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876257,1753134648360,"fUST",-650.48,0.00019346,2,"2025-07-21T21:50:48.360",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876259,1753134648369,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.369",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876261,1753134648379,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.379",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876263,1753134648388,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.388",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876265,1753134648398,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.398",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876267,1753134648407,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.407",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876269,1753134648417,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.417",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876271,1753134648426,"fUST",-151.0,0.00019346,2,"2025-07-21T21:50:48.426",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876273,1753134648436,"fUST",-500.0,0.00019346,2,"2025-07-21T21:50:48.436",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876275,1753134648445,"fUST",-151.0,0.00019346,2,"2025-07-21T21:50:48.445",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876277,1753134648455,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.455",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876279,1753134648465,"fUST",-476.0124245,0.00019346,2,"2025-07-21T21:50:48.465",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876281,1753134648474,"fUST",-500.0,0.00019346,2,"2025-07-21T21:50:48.474",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876283,1753134648484,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.484",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876285,1753134648493,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.493",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876287,1753134648502,"fUST",-267.22777333,0.00019346,2,"2025-07-21T21:50:48.502",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876289,1753134648512,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.512",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876291,1753134648521,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.521",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876293,1753134648530,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.530",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876295,1753134648539,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.539",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876297,1753134648549,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.549",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876299,1753134648558,"fUST",-381.05589949,0.00019346,2,"2025-07-21T21:50:48.558",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876301,1753134648567,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.567",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876303,1753134648577,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.577",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876305,1753134648586,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.586",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876307,1753134648595,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.595",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876309,1753134648605,"fUST",-816.67,0.00019346,2,"2025-07-21T21:50:48.605",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876311,1753134648614,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.614",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876313,1753134648623,"fUST",-151.0,0.00019346,2,"2025-07-21T21:50:48.623",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876315,1753134648633,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.633",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876317,1753134648641,"fUST",-151.0,0.00019346,2,"2025-07-21T21:50:48.641",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876319,1753134648651,"fUST",-151.0,0.00019346,2,"2025-07-21T21:50:48.651",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876321,1753134648659,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.659",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876322,1753134648669,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.669",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876324,1753134648679,"fUST",-476.70759019,0.00019346,2,"2025-07-21T21:50:48.679",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876326,1753134648688,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.688",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876329,1753134648697,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.697",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876331,1753134648707,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.707",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876333,1753134648717,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.717",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876335,1753134648726,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.726",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876337,1753134648735,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.735",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876339,1753134648744,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.744",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876341,1753134648753,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.753",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876342,1753134648762,"fUST",-888.49,0.00019346,2,"2025-07-21T21:50:48.762",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876344,1753134648771,"fUST",-1746.1,0.00019346,2,"2025-07-21T21:50:48.771",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876346,1753134648781,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.781",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876348,1753134648791,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.791",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876350,1753134648800,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.800",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876352,1753134648809,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.809",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876354,1753134648818,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.818",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876356,1753134648827,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.827",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876358,1753134648837,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.837",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876360,1753134648846,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.846",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876362,1753134648855,"fUST",-793.14,0.00019346,2,"2025-07-21T21:50:48.855",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876364,1753134648864,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.864",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876366,1753134648873,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.873",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876367,1753134648884,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.884",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876370,1753134648893,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.893",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876371,1753134648902,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.902",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876373,1753134648912,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.912",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876376,1753134648921,"fUST",-1620.39,0.00019346,2,"2025-07-21T21:50:48.921",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876377,1753134648932,"fUST",-460.0,0.00019346,2,"2025-07-21T21:50:48.932",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876379,1753134648941,"fUST",-151.0,0.00019347,2,"2025-07-21T21:50:48.941",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876381,1753134648950,"fUST",-151.0,0.00019347,2,"2025-07-21T21:50:48.950",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876383,1753134648959,"fUST",-151.0,0.00019347,2,"2025-07-21T21:50:48.959",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876385,1753134648968,"fUST",-211.4,0.00019347,2,"2025-07-21T21:50:48.968",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876387,1753134648978,"fUST",-211.4,0.00019347,2,"2025-07-21T21:50:48.978",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876389,1753134648987,"fUST",-151.0,0.00019347,2,"2025-07-21T21:50:48.987",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876391,1753134648996,"fUST",-151.0,0.00019347,2,"2025-07-21T21:50:48.996",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876393,1753134649005,"fUST",-500.0,0.00019347,2,"2025-07-21T21:50:49.005",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876395,1753134649015,"fUST",-460.0,0.00019347,2,"2025-07-21T21:50:49.015",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876397,1753134649024,"fUST",-460.0,0.00019347,2,"2025-07-21T21:50:49.024",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876399,1753134649034,"fUST",-888.49,0.00019347,2,"2025-07-21T21:50:49.034",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876401,1753134649043,"fUST",-460.0,0.00019347,2,"2025-07-21T21:50:49.043",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876403,1753134649052,"fUST",-2116.84430928,0.00019347,2,"2025-07-21T21:50:49.052",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876405,1753134649062,"fUST",-460.0,0.00019347,2,"2025-07-21T21:50:49.062",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876406,1753134649071,"fUST",-151.0,0.00019348,2,"2025-07-21T21:50:49.071",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876407,1753134649080,"fUST",-370.0,0.00019348,2,"2025-07-21T21:50:49.080",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876408,1753134649091,"fUST",-151.0,0.00019348,2,"2025-07-21T21:50:49.091",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876409,1753134649100,"fUST",-155.795771,0.00019348,2,"2025-07-21T21:50:49.100",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876410,1753134649110,"fUST",-155.795771,0.00019348,2,"2025-07-21T21:50:49.110",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876411,1753134649119,"fUST",-151.0,0.00019348,2,"2025-07-21T21:50:49.119",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876412,1753134649129,"fUST",-151.0,0.00019348,2,"2025-07-21T21:50:49.129",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876413,1753134649139,"fUST",-460.0,0.00019348,2,"2025-07-21T21:50:49.139",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876415,1753134649148,"fUST",-460.0,0.00019348,2,"2025-07-21T21:50:49.148",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876417,1753134649158,"fUST",-460.0,0.00019348,2,"2025-07-21T21:50:49.158",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876418,1753134649167,"fUST",-460.0,0.00019348,2,"2025-07-21T21:50:49.167",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876419,1753134649177,"fUST",-460.0,0.00019348,2,"2025-07-21T21:50:49.177",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876421,1753134649189,"fUST",-460.0,0.00019348,2,"2025-07-21T21:50:49.189",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876423,1753134649199,"fUST",-460.0,0.00019348,2,"2025-07-21T21:50:49.199",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876425,1753134649209,"fUST",-460.0,0.00019348,2,"2025-07-21T21:50:49.209",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876427,1753134649218,"fUST",-460.0,0.00019348,2,"2025-07-21T21:50:49.218",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876429,1753134649228,"fUST",-543.91185626,0.00019348,2,"2025-07-21T21:50:49.228",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876431,1753134649239,"fUST",-151.0,0.00019348,2,"2025-07-21T21:50:49.239",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876433,1753134649248,"fUST",-4298.67,0.00019348,2,"2025-07-21T21:50:49.248",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876435,1753134649257,"fUST",-1234.75,0.00019348,2,"2025-07-21T21:50:49.257",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876437,1753134649267,"fUST",-151.0,0.00019348,2,"2025-07-21T21:50:49.267",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876439,1753134649279,"fUST",-151.0,0.00019348,2,"2025-07-21T21:50:49.279",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876441,1753134649289,"fUST",-151.0,0.00019348,2,"2025-07-21T21:50:49.289",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876443,1753134649298,"fUST",-460.0,0.00019348,2,"2025-07-21T21:50:49.298",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876445,1753134649308,"fUST",-1369.44,0.00019348,2,"2025-07-21T21:50:49.308",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876447,1753134649318,"fUST",-460.0,0.00019349,2,"2025-07-21T21:50:49.318",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876448,1753134649328,"fUST",-460.0,0.00019349,2,"2025-07-21T21:50:49.328",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876449,1753134649338,"fUST",-151.0,0.00019349,2,"2025-07-21T21:50:49.338",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876450,1753134649413,"fUST",-151.0,0.00019349,2,"2025-07-21T21:50:49.413",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876451,1753134649423,"fUST",-151.0,0.00019349,2,"2025-07-21T21:50:49.423",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876452,1753134649432,"fUST",-151.0,0.00019349,2,"2025-07-21T21:50:49.432",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876453,1753134649442,"fUST",-224.26254,0.00019349,2,"2025-07-21T21:50:49.442",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876454,1753134649452,"fUST",-224.26254,0.00019349,2,"2025-07-21T21:50:49.452",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876455,1753134649461,"fUST",-279.031985,0.00019349,2,"2025-07-21T21:50:49.461",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876456,1753134649470,"fUST",-279.031985,0.00019349,2,"2025-07-21T21:50:49.470",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876457,1753134649479,"fUST",-151.0,0.00019349,2,"2025-07-21T21:50:49.479",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876458,1753134649489,"fUST",-151.0,0.00019349,2,"2025-07-21T21:50:49.489",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876459,1753134649499,"fUST",-151.0,0.00019349,2,"2025-07-21T21:50:49.499",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876460,1753134649508,"fUST",-151.0,0.00019349,2,"2025-07-21T21:50:49.508",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876461,1753134649517,"fUST",-366.259307,0.00019349,2,"2025-07-21T21:50:49.517",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876462,1753134649527,"fUST",-366.259307,0.00019349,2,"2025-07-21T21:50:49.527",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876463,1753134649536,"fUST",-151.0,0.00019349,2,"2025-07-21T21:50:49.536",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876464,1753134649545,"fUST",-151.0,0.00019349,2,"2025-07-21T21:50:49.545",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876465,1753134649555,"fUST",-151.0,0.00019349,2,"2025-07-21T21:50:49.555",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876466,1753134649565,"fUST",-151.0,0.00019349,2,"2025-07-21T21:50:49.565",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876467,1753134649575,"fUST",-1453.004655,0.00019349,2,"2025-07-21T21:50:49.575",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876468,1753134649585,"fUST",-1453.004655,0.00019349,2,"2025-07-21T21:50:49.585",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876469,1753134649594,"fUST",-411.05033,0.00019349,2,"2025-07-21T21:50:49.594",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876470,1753134649604,"fUST",-411.05033,0.00019349,2,"2025-07-21T21:50:49.604",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876471,1753134649613,"fUST",-254.317335,0.00019349,2,"2025-07-21T21:50:49.613",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876472,1753134649622,"fUST",-500.0,0.00019349,2,"2025-07-21T21:50:49.622",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876473,1753134649632,"fUST",-1390.54,0.00019349,2,"2025-07-21T21:50:49.632",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876474,1753134649641,"fUST",-2344.26,0.00019349,2,"2025-07-21T21:50:49.641",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876475,1753134649651,"fUST",-460.0,0.00019349,2,"2025-07-21T21:50:49.651",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876476,1753134649660,"fUST",-1376.03,0.00019349,2,"2025-07-21T21:50:49.660",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876477,1753134649669,"fUST",-888.49,0.00019349,2,"2025-07-21T21:50:49.669",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876478,1753134649679,"fUST",-460.0,0.00019349,2,"2025-07-21T21:50:49.679",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876479,1753134649689,"fUST",-1715.88,0.00019349,2,"2025-07-21T21:50:49.689",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876480,1753134649699,"fUST",-280.65641991,0.00019373,2,"2025-07-21T21:50:49.699",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876481,1753134649709,"fUST",-500.0,0.00019373,2,"2025-07-21T21:50:49.709",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876482,1753134649718,"fUST",-500.0,0.00019373,2,"2025-07-21T21:50:49.718",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876483,1753134649728,"fUST",-500.0,0.00019373,2,"2025-07-21T21:50:49.728",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876484,1753134649738,"fUST",-500.0,0.00019373,2,"2025-07-21T21:50:49.738",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876485,1753134649748,"fUST",-500.0,0.00019373,2,"2025-07-21T21:50:49.748",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876486,1753134649757,"fUST",-500.0,0.00019373,2,"2025-07-21T21:50:49.757",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876487,1753134649766,"fUST",-500.0,0.00019373,2,"2025-07-21T21:50:49.766",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876488,1753134649776,"fUST",-501.9099735,0.00019373,2,"2025-07-21T21:50:49.776",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876489,1753134649786,"fUST",-500.0,0.00019373,2,"2025-07-21T21:50:49.786",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876490,1753134649795,"fUST",-500.0,0.00019373,2,"2025-07-21T21:50:49.795",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876491,1753134649805,"fUST",-500.0,0.00019373,2,"2025-07-21T21:50:49.805",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876492,1753134649814,"fUST",-500.0,0.00019373,2,"2025-07-21T21:50:49.814",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876493,1753134649823,"fUST",-500.0,0.00019373,2,"2025-07-21T21:50:49.823",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876495,1753134649833,"fUST",-500.0,0.00019373,2,"2025-07-21T21:50:49.833",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876497,1753134649842,"fUST",-500.0,0.00019373,2,"2025-07-21T21:50:49.842",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876499,1753134649851,"fUST",-151.0,0.00019373,2,"2025-07-21T21:50:49.851",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876501,1753134649861,"fUST",-151.0,0.00019373,2,"2025-07-21T21:50:49.861",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876503,1753134649870,"fUST",-153.526373,0.00019373,2,"2025-07-21T21:50:49.870",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876505,1753134649879,"fUST",-211.4,0.00019373,2,"2025-07-21T21:50:49.879",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876508,1753134649889,"fUST",-211.4,0.00019373,2,"2025-07-21T21:50:49.889",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876510,1753134649899,"fUST",-151.0,0.00019373,2,"2025-07-21T21:50:49.899",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876512,1753134649908,"fUST",-151.0,0.00019373,2,"2025-07-21T21:50:49.908",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876514,1753134649918,"fUST",-151.0,0.000194,2,"2025-07-21T21:50:49.918",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876516,1753134649927,"fUST",-151.0,0.00019443,2,"2025-07-21T21:50:49.927",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876518,1753134649936,"fUST",-151.0,0.00019443,2,"2025-07-21T21:50:49.936",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876520,1753134649946,"fUST",-460.0,0.00019446,2,"2025-07-21T21:50:49.946",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876522,1753134649956,"fUST",-460.0,0.00019446,2,"2025-07-21T21:50:49.956",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876524,1753134649965,"fUST",-460.0,0.00019446,2,"2025-07-21T21:50:49.965",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876526,1753134649974,"fUST",-488.33,0.00019446,2,"2025-07-21T21:50:49.974",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876528,1753134649983,"fUST",-542.3,0.00019446,2,"2025-07-21T21:50:49.983",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876530,1753134649993,"fUST",-2702.83,0.00019446,2,"2025-07-21T21:50:49.993",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876532,1753134650003,"fUST",-460.0,0.00019447,2,"2025-07-21T21:50:50.003",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876534,1753134650012,"fUST",-460.0,0.00019447,2,"2025-07-21T21:50:50.012",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876536,1753134650021,"fUST",-460.0,0.00019447,2,"2025-07-21T21:50:50.021",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876538,1753134650031,"fUST",-460.0,0.00019447,2,"2025-07-21T21:50:50.031",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876540,1753134650040,"fUST",-460.0,0.00019447,2,"2025-07-21T21:50:50.040",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876542,1753134650050,"fUST",-460.0,0.00019447,2,"2025-07-21T21:50:50.050",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876544,1753134650060,"fUST",-460.0,0.00019447,2,"2025-07-21T21:50:50.060",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876546,1753134650070,"fUST",-460.0,0.00019447,2,"2025-07-21T21:50:50.070",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876548,1753134650079,"fUST",-460.0,0.00019447,2,"2025-07-21T21:50:50.079",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876550,1753134650089,"fUST",-460.0,0.00019447,2,"2025-07-21T21:50:50.089",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876553,1753134650099,"fUST",-460.0,0.00019447,2,"2025-07-21T21:50:50.099",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876555,1753134650108,"fUST",-460.0,0.00019447,2,"2025-07-21T21:50:50.108",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876557,1753134650117,"fUST",-5119.13,0.00019447,2,"2025-07-21T21:50:50.117",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876559,1753134650126,"fUST",-460.0,0.00019447,2,"2025-07-21T21:50:50.126",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876561,1753134650135,"fUST",-860.28,0.00019447,2,"2025-07-21T21:50:50.135",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876562,1753134650145,"fUST",-526.7,0.00019447,2,"2025-07-21T21:50:50.145",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876565,1753134650154,"fUST",-460.0,0.00019447,2,"2025-07-21T21:50:50.154",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876567,1753134650163,"fUST",-460.0,0.00019447,2,"2025-07-21T21:50:50.163",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876569,1753134650173,"fUST",-460.0,0.00019447,2,"2025-07-21T21:50:50.173",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876571,1753134650182,"fUST",-460.0,0.00019447,2,"2025-07-21T21:50:50.182",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876572,1753134650195,"fUST",-460.0,0.00019447,2,"2025-07-21T21:50:50.195",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876574,1753134650204,"fUST",-460.0,0.00019447,2,"2025-07-21T21:50:50.204",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876577,1753134650214,"fUST",-3341.03,0.00019447,2,"2025-07-21T21:50:50.214",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876579,1753134650223,"fUST",-460.0,0.00019447,2,"2025-07-21T21:50:50.223",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876581,1753134650233,"fUST",-155.48,0.00019447,2,"2025-07-21T21:50:50.233",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876583,1753134650243,"fUST",-460.0,0.00019447,2,"2025-07-21T21:50:50.243",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876585,1753134650252,"fUST",-460.0,0.00019447,2,"2025-07-21T21:50:50.252",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876587,1753134650262,"fUST",-5611.54,0.00019447,2,"2025-07-21T21:50:50.262",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876589,1753134650274,"fUST",-200.0,0.00019447,2,"2025-07-21T21:50:50.274",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876591,1753134650283,"fUST",-460.0,0.00019447,2,"2025-07-21T21:50:50.283",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876593,1753134650292,"fUST",-460.0,0.00019447,2,"2025-07-21T21:50:50.292",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876595,1753134650302,"fUST",-1931.57,0.00019447,2,"2025-07-21T21:50:50.302",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876597,1753134650311,"fUST",-518.67455594,0.00019447,2,"2025-07-21T21:50:50.311",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876599,1753134650321,"fUST",-460.0,0.00019447,2,"2025-07-21T21:50:50.321",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876601,1753134650331,"fUST",-460.0,0.00019447,2,"2025-07-21T21:50:50.331",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876603,1753134650340,"fUST",-460.0,0.00019447,2,"2025-07-21T21:50:50.340",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876605,1753134650349,"fUST",-460.0,0.00019447,2,"2025-07-21T21:50:50.349",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876607,1753134650359,"fUST",-460.0,0.00019447,2,"2025-07-21T21:50:50.359",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876609,1753134650368,"fUST",-653.67,0.00019447,2,"2025-07-21T21:50:50.368",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876611,1753134650378,"fUST",-479.4988426,0.00019447,2,"2025-07-21T21:50:50.378",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876612,1753134650387,"fUST",-460.0,0.00019447,2,"2025-07-21T21:50:50.387",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876615,1753134650396,"fUST",-472.15610728,0.00019447,2,"2025-07-21T21:50:50.396",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876617,1753134650405,"fUST",-296.72664884,0.00019447,2,"2025-07-21T21:50:50.405",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876619,1753134650415,"fUST",-460.0,0.00019447,2,"2025-07-21T21:50:50.415",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876621,1753134650425,"fUST",-460.0,0.00019447,2,"2025-07-21T21:50:50.425",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876623,1753134650434,"fUST",-460.0,0.00019447,2,"2025-07-21T21:50:50.434",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876625,1753134650444,"fUST",-151.0,0.000195,2,"2025-07-21T21:50:50.444",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876627,1753134650454,"fUST",-460.0,0.00019511,2,"2025-07-21T21:50:50.454",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876629,1753134650464,"fUST",-2643.86,0.00019511,2,"2025-07-21T21:50:50.464",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876631,1753134650473,"fUST",-480.64364207,0.0001952,2,"2025-07-21T21:50:50.473",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876633,1753134650482,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:50.482",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876635,1753134650492,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:50.492",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876637,1753134650501,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:50.501",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876639,1753134650510,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:50.510",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876641,1753134650519,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:50.519",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876643,1753134650529,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:50.529",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876645,1753134650538,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:50.538",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876653,1753134650611,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:50.611",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876656,1753134650620,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:50.620",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876658,1753134650630,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:50.630",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876660,1753134650640,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:50.640",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876662,1753134650649,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:50.649",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876664,1753134650658,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:50.658",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876666,1753134650668,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:50.668",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876668,1753134650678,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:50.678",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876670,1753134650687,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:50.687",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876672,1753134650697,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:50.697",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876674,1753134650706,"fUST",-301.97518595,0.0001952,2,"2025-07-21T21:50:50.706",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876676,1753134650716,"fUST",-383.11719138,0.0001952,2,"2025-07-21T21:50:50.716",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876700,1753134650926,"fUST",-460.0,0.00018898,2,"2025-07-21T21:50:50.926",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876702,1753134650936,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:50.936",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876704,1753134650945,"fUST",-76.88280862,0.0001952,2,"2025-07-21T21:50:50.945",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876706,1753134650954,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:50.954",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876708,1753134650963,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:50.963",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876710,1753134650973,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:50.973",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876712,1753134650982,"fUST",-151.0,0.0001952,2,"2025-07-21T21:50:50.982",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876714,1753134650991,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:50.991",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876716,1753134651000,"fUST",-165.886091,0.0001952,2,"2025-07-21T21:50:51.000",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876718,1753134651010,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.010",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876720,1753134651019,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.019",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876722,1753134651028,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.028",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876724,1753134651037,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.037",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876726,1753134651046,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.046",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876728,1753134651055,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.055",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876730,1753134651064,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.064",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876732,1753134651073,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.073",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876734,1753134651083,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.083",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876736,1753134651092,"fUST",-909.67,0.0001952,2,"2025-07-21T21:50:51.092",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876738,1753134651101,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.101",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876740,1753134651111,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.111",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876742,1753134651120,"fUST",-575.14,0.0001952,2,"2025-07-21T21:50:51.120",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876744,1753134651128,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.128",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876746,1753134651137,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.137",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876748,1753134651146,"fUST",-1184.29,0.0001952,2,"2025-07-21T21:50:51.146",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876750,1753134651155,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.155",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876752,1753134651165,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.165",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876754,1753134651173,"fUST",-542.63967015,0.0001952,2,"2025-07-21T21:50:51.173",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876756,1753134651183,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.183",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876758,1753134651195,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.195",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876760,1753134651203,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.203",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876762,1753134651213,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.213",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876764,1753134651221,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.221",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876766,1753134651233,"fUST",-279.41520956,0.0001952,2,"2025-07-21T21:50:51.233",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876769,1753134651248,"fUST",-196.47535485,0.0001952,2,"2025-07-21T21:50:51.248",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876771,1753134651258,"fUST",-679.39,0.0001952,2,"2025-07-21T21:50:51.258",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876773,1753134651268,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.268",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876775,1753134651278,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.278",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876777,1753134651287,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.287",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876779,1753134651295,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.295",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876781,1753134651304,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.304",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876783,1753134651314,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.314",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876785,1753134651323,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.323",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876787,1753134651332,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.332",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876789,1753134651341,"fUST",-591.53504124,0.0001952,2,"2025-07-21T21:50:51.341",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876791,1753134651352,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.352",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876793,1753134651361,"fUST",-474.4,0.0001952,2,"2025-07-21T21:50:51.361",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876795,1753134651370,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.370",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876797,1753134651379,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.379",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876799,1753134651388,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.388",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876801,1753134651398,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.398",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876803,1753134651407,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.407",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876805,1753134651417,"fUST",-1137.46,0.0001952,2,"2025-07-21T21:50:51.417",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876807,1753134651426,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.426",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876809,1753134651435,"fUST",-1415.19,0.0001952,2,"2025-07-21T21:50:51.435",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876811,1753134651446,"fUST",-460.0,0.0001952,2,"2025-07-21T21:50:51.446",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876813,1753134651455,"fUST",-8102.90121118,0.00019521,2,"2025-07-21T21:50:51.455",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876823,1753134651534,"fUST",-460.0,0.00019521,2,"2025-07-21T21:50:51.534",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876825,1753134651543,"fUST",-460.0,0.00019521,2,"2025-07-21T21:50:51.543",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876827,1753134651553,"fUST",-460.0,0.00019521,2,"2025-07-21T21:50:51.553",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876829,1753134651562,"fUST",-460.0,0.00019521,2,"2025-07-21T21:50:51.562",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876831,1753134651571,"fUST",-411.8078171,0.00019521,2,"2025-07-21T21:50:51.571",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876833,1753134651580,"fUST",-460.0,0.00019521,2,"2025-07-21T21:50:51.580",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876835,1753134651589,"fUST",-460.0,0.00019521,2,"2025-07-21T21:50:51.589",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876837,1753134651598,"fUST",-460.0,0.00019521,2,"2025-07-21T21:50:51.598",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876839,1753134651607,"fUST",-588.58587348,0.00019521,2,"2025-07-21T21:50:51.607",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876841,1753134651617,"fUST",-188.86749796,0.00019521,2,"2025-07-21T21:50:51.617",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876842,1753134651626,"fUST",-462.18883429,0.00019521,2,"2025-07-21T21:50:51.626",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876844,1753134651635,"fUST",-460.0,0.00019521,2,"2025-07-21T21:50:51.635",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876846,1753134651644,"fUST",-460.0,0.00019521,2,"2025-07-21T21:50:51.644",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876848,1753134651653,"fUST",-460.0,0.00019521,2,"2025-07-21T21:50:51.653",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876850,1753134651662,"fUST",-151.0,0.00019521,2,"2025-07-21T21:50:51.662",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876852,1753134651672,"fUST",-500.0,0.00019521,2,"2025-07-21T21:50:51.672",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876854,1753134651681,"fUST",-151.0,0.00019521,2,"2025-07-21T21:50:51.681",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876856,1753134651690,"fUST",-460.0,0.00019521,2,"2025-07-21T21:50:51.690",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876858,1753134651699,"fUST",-460.0,0.00019521,2,"2025-07-21T21:50:51.699",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876860,1753134651708,"fUST",-460.0,0.00019521,2,"2025-07-21T21:50:51.708",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876862,1753134651717,"fUST",-482.27,0.00019521,2,"2025-07-21T21:50:51.717",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876864,1753134651727,"fUST",-888.49,0.00019521,2,"2025-07-21T21:50:51.727",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876866,1753134651737,"fUST",-460.0,0.00019521,2,"2025-07-21T21:50:51.737",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876868,1753134651746,"fUST",-795.19,0.00019521,2,"2025-07-21T21:50:51.746",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876870,1753134651755,"fUST",-624.36,0.00019521,2,"2025-07-21T21:50:51.755",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876872,1753134651765,"fUST",-460.0,0.00019521,2,"2025-07-21T21:50:51.765",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876874,1753134651774,"fUST",-466.88092509,0.00019522,2,"2025-07-21T21:50:51.774",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876876,1753134651784,"fUST",-177.32583119,0.00019522,2,"2025-07-21T21:50:51.784",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876878,1753134651793,"fUST",-460.0,0.00019522,2,"2025-07-21T21:50:51.793",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876880,1753134651803,"fUST",-180.0,0.00019538,2,"2025-07-21T21:50:51.803",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876882,1753134651812,"fUST",-151.862641,0.00019615,2,"2025-07-21T21:50:51.812",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876884,1753134651821,"fUST",-155.795771,0.00019615,2,"2025-07-21T21:50:51.821",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876886,1753134651830,"fUST",-155.795771,0.00019615,2,"2025-07-21T21:50:51.830",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876888,1753134651839,"fUST",-151.0,0.00019615,2,"2025-07-21T21:50:51.839",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876890,1753134651849,"fUST",-151.0,0.00019615,2,"2025-07-21T21:50:51.849",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876892,1753134651858,"fUST",-366.259307,0.00019615,2,"2025-07-21T21:50:51.858",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876894,1753134651868,"fUST",-366.259307,0.00019615,2,"2025-07-21T21:50:51.868",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876896,1753134651877,"fUST",-151.0,0.00019615,2,"2025-07-21T21:50:51.877",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876898,1753134651887,"fUST",-151.0,0.00019615,2,"2025-07-21T21:50:51.887",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876900,1753134651896,"fUST",-151.0,0.00019615,2,"2025-07-21T21:50:51.896",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876902,1753134651906,"fUST",-151.0,0.00019615,2,"2025-07-21T21:50:51.906",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876904,1753134651916,"fUST",-1453.004655,0.00019615,2,"2025-07-21T21:50:51.916",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876906,1753134651925,"fUST",-1453.004655,0.00019615,2,"2025-07-21T21:50:51.925",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876908,1753134651935,"fUST",-411.05033,0.00019615,2,"2025-07-21T21:50:51.935",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876910,1753134651944,"fUST",-411.05033,0.00019615,2,"2025-07-21T21:50:51.944",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876912,1753134651954,"fUST",-500.0,0.00019615,2,"2025-07-21T21:50:51.954",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876914,1753134651965,"fUST",-888.49,0.00019615,2,"2025-07-21T21:50:51.965",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876916,1753134651975,"fUST",-324.0,0.00019615,2,"2025-07-21T21:50:51.975",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876918,1753134651984,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:51.984",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876920,1753134651993,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:51.993",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876922,1753134652003,"fUST",-105.62856576,0.0001962,2,"2025-07-21T21:50:52.003",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876956,1753134652331,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:52.331",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876959,1753134652347,"fUST",-152.24635668,0.00018899,2,"2025-07-21T21:50:52.347",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876961,1753134652361,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:52.361",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876964,1753134652375,"fUST",-460.0,0.00019075,2,"2025-07-21T21:50:52.375",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876966,1753134652389,"fUST",-552.61431351,0.00019214,2,"2025-07-21T21:50:52.389",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876969,1753134652404,"fUST",-354.37143424,0.0001962,2,"2025-07-21T21:50:52.404",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876971,1753134652417,"fUST",-151.0,0.0001962,2,"2025-07-21T21:50:52.417",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876974,1753134652431,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:52.431",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876976,1753134652445,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:52.445",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876979,1753134652459,"fUST",-151.0,0.0001962,2,"2025-07-21T21:50:52.459",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876981,1753134652474,"fUST",-211.4,0.0001962,2,"2025-07-21T21:50:52.474",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876984,1753134652489,"fUST",-211.4,0.0001962,2,"2025-07-21T21:50:52.489",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876986,1753134652502,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:52.502",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876988,1753134652516,"fUST",-151.0,0.0001962,2,"2025-07-21T21:50:52.516",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876991,1753134652530,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:52.530",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876993,1753134652545,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:52.545",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876995,1753134652556,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:52.556",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373876997,1753134652566,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:52.566",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877000,1753134652576,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:52.576",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877001,1753134652586,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:52.586",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877004,1753134652595,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:52.595",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877005,1753134652605,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:52.605",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877007,1753134652615,"fUST",-609.570089,0.0001962,2,"2025-07-21T21:50:52.615",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877009,1753134652624,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:52.624",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877011,1753134652634,"fUST",-322.13520045,0.0001962,2,"2025-07-21T21:50:52.634",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877014,1753134652646,"fUST",-137.86479955,0.0001962,2,"2025-07-21T21:50:52.646",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877016,1753134652657,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:52.657",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877018,1753134652666,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:52.666",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877020,1753134652676,"fUST",-151.0,0.0001962,2,"2025-07-21T21:50:52.676",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877022,1753134652685,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:52.685",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877024,1753134652694,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:52.694",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877041,1753134652812,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:52.812",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877044,1753134652874,"fUST",-151.0,0.0001962,2,"2025-07-21T21:50:52.874",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877046,1753134652884,"fUST",-463.38520427,0.0001962,2,"2025-07-21T21:50:52.884",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877048,1753134652893,"fUST",-151.0,0.0001962,2,"2025-07-21T21:50:52.893",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877050,1753134652902,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:52.902",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877052,1753134652911,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:52.911",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877053,1753134652920,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:52.920",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877055,1753134652929,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:52.929",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877057,1753134652938,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:52.938",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877059,1753134652948,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:52.948",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877061,1753134652957,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:52.957",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877063,1753134652967,"fUST",-611.22,0.0001962,2,"2025-07-21T21:50:52.967",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877065,1753134652977,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:52.977",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877067,1753134652987,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:52.987",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877069,1753134652997,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:52.997",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877071,1753134653006,"fUST",-466.40297629,0.0001962,2,"2025-07-21T21:50:53.006",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877073,1753134653016,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.016",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877075,1753134653025,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.025",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877077,1753134653035,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.035",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877079,1753134653044,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.044",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877081,1753134653053,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.053",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877083,1753134653062,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.062",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877085,1753134653072,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.072",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877087,1753134653081,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.081",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877088,1753134653090,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.090",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877090,1753134653100,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.100",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877092,1753134653109,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.109",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877094,1753134653120,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.120",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877096,1753134653129,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.129",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877098,1753134653138,"fUST",-1505.62,0.0001962,2,"2025-07-21T21:50:53.138",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877100,1753134653148,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.148",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877102,1753134653158,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.158",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877104,1753134653167,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.167",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877106,1753134653176,"fUST",-120.80192371,0.0001962,2,"2025-07-21T21:50:53.176",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877133,1753134653448,"fUST",-150.0,0.00018455,2,"2025-07-21T21:50:53.448",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877135,1753134653459,"fUST",-460.0,0.00018899,2,"2025-07-21T21:50:53.459",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877137,1753134653469,"fUST",-117.86384231,0.00019349,2,"2025-07-21T21:50:53.469",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877139,1753134653480,"fUST",-342.13615769,0.00019349,2,"2025-07-21T21:50:53.480",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877141,1753134653490,"fUST",-339.19807629,0.0001962,2,"2025-07-21T21:50:53.490",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877143,1753134653500,"fUST",-801.0,0.0001962,2,"2025-07-21T21:50:53.500",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877145,1753134653510,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.510",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877147,1753134653519,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.519",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877149,1753134653530,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.530",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877151,1753134653539,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.539",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877153,1753134653548,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.548",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877154,1753134653558,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.558",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877156,1753134653567,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.567",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877158,1753134653576,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.576",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877160,1753134653585,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.585",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877162,1753134653594,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.594",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877164,1753134653604,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.604",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877166,1753134653614,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.614",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877168,1753134653623,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.623",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877170,1753134653632,"fUST",-411.05033,0.0001962,2,"2025-07-21T21:50:53.632",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877172,1753134653642,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.642",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877174,1753134653651,"fUST",-411.05033,0.0001962,2,"2025-07-21T21:50:53.651",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877176,1753134653660,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.660",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877178,1753134653670,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.670",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877180,1753134653679,"fUST",-650.48,0.0001962,2,"2025-07-21T21:50:53.679",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877182,1753134653689,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.689",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877184,1753134653698,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.698",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877186,1753134653707,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.707",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877188,1753134653716,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.716",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877190,1753134653726,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.726",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877192,1753134653736,"fUST",-151.0,0.0001962,2,"2025-07-21T21:50:53.736",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877194,1753134653745,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.745",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877196,1753134653754,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.754",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877197,1753134653763,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.763",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877199,1753134653773,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.773",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877201,1753134653782,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.782",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877203,1753134653791,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.791",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877205,1753134653800,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.800",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877207,1753134653810,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.810",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877209,1753134653819,"fUST",-816.67,0.0001962,2,"2025-07-21T21:50:53.819",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877211,1753134653828,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.828",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877213,1753134653837,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.837",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877215,1753134653846,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.846",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877217,1753134653856,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.856",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877219,1753134653866,"fUST",-464.89812185,0.0001962,2,"2025-07-21T21:50:53.866",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877221,1753134653875,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.875",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877223,1753134653884,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.884",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877225,1753134653893,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.893",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877226,1753134653902,"fUST",-1746.1,0.0001962,2,"2025-07-21T21:50:53.902",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877228,1753134653911,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.911",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877230,1753134653921,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.921",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877232,1753134653930,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.930",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877234,1753134653940,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.940",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877236,1753134653950,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.950",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877238,1753134653959,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.959",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877240,1753134653969,"fUST",-793.14,0.0001962,2,"2025-07-21T21:50:53.969",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877242,1753134653978,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.978",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877244,1753134653987,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.987",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877246,1753134653996,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:53.996",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877248,1753134654005,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:54.005",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877250,1753134654015,"fUST",-460.0,0.0001962,2,"2025-07-21T21:50:54.015",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877252,1753134654024,"fUST",-1620.39,0.0001962,2,"2025-07-21T21:50:54.024",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877253,1753134654033,"fUST",-460.85670122,0.00019621,2,"2025-07-21T21:50:54.033",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877255,1753134654042,"fUST",-1000.0,0.00019621,2,"2025-07-21T21:50:54.042",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877257,1753134654051,"fUST",-502.5133173,0.00019621,2,"2025-07-21T21:50:54.051",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877259,1753134654061,"fUST",-1000.0,0.00019621,2,"2025-07-21T21:50:54.061",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877261,1753134654070,"fUST",-1000.0,0.00019621,2,"2025-07-21T21:50:54.070",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877263,1753134654080,"fUST",-1000.0,0.00019621,2,"2025-07-21T21:50:54.080",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877264,1753134654089,"fUST",-1000.0,0.00019621,2,"2025-07-21T21:50:54.089",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877265,1753134654099,"fUST",-500.0,0.00019621,2,"2025-07-21T21:50:54.099",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877266,1753134654108,"fUST",-1000.0,0.00019621,2,"2025-07-21T21:50:54.108",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877267,1753134654119,"fUST",-151.0,0.00019621,2,"2025-07-21T21:50:54.119",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877268,1753134654128,"fUST",-151.0,0.00019621,2,"2025-07-21T21:50:54.128",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877269,1753134654138,"fUST",-224.26254,0.00019621,2,"2025-07-21T21:50:54.138",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877270,1753134654148,"fUST",-224.26254,0.00019621,2,"2025-07-21T21:50:54.148",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877271,1753134654157,"fUST",-151.0,0.00019621,2,"2025-07-21T21:50:54.157",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877272,1753134654166,"fUST",-151.0,0.00019621,2,"2025-07-21T21:50:54.166",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877273,1753134654176,"fUST",-151.0,0.00019621,2,"2025-07-21T21:50:54.176",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877274,1753134654186,"fUST",-151.0,0.00019621,2,"2025-07-21T21:50:54.186",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877275,1753134654197,"fUST",-228.643784,0.00019621,2,"2025-07-21T21:50:54.197",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877276,1753134654206,"fUST",-366.259307,0.00019621,2,"2025-07-21T21:50:54.206",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877277,1753134654216,"fUST",-366.259307,0.00019621,2,"2025-07-21T21:50:54.216",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877278,1753134654226,"fUST",-151.0,0.00019621,2,"2025-07-21T21:50:54.226",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877279,1753134654235,"fUST",-266.59701,0.00019621,2,"2025-07-21T21:50:54.235",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877280,1753134654244,"fUST",-1453.004655,0.00019621,2,"2025-07-21T21:50:54.244",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877281,1753134654254,"fUST",-1453.004655,0.00019621,2,"2025-07-21T21:50:54.254",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877282,1753134654265,"fUST",-460.0,0.00019621,2,"2025-07-21T21:50:54.265",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877283,1753134654275,"fUST",-460.0,0.00019621,2,"2025-07-21T21:50:54.275",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877284,1753134654285,"fUST",-888.49,0.00019621,2,"2025-07-21T21:50:54.285",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877285,1753134654295,"fUST",-460.0,0.00019621,2,"2025-07-21T21:50:54.295",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877286,1753134654304,"fUST",-151.0,0.00019622,2,"2025-07-21T21:50:54.304",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877288,1753134654314,"fUST",-151.0,0.00019622,2,"2025-07-21T21:50:54.314",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877289,1753134654323,"fUST",-155.795771,0.00019622,2,"2025-07-21T21:50:54.323",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877291,1753134654332,"fUST",-155.795771,0.00019622,2,"2025-07-21T21:50:54.332",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877293,1753134654342,"fUST",-279.031985,0.00019622,2,"2025-07-21T21:50:54.342",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877295,1753134654351,"fUST",-279.031985,0.00019622,2,"2025-07-21T21:50:54.351",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877297,1753134654361,"fUST",-460.0,0.00019622,2,"2025-07-21T21:50:54.361",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877299,1753134654370,"fUST",-460.0,0.00019622,2,"2025-07-21T21:50:54.370",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877301,1753134654379,"fUST",-460.0,0.00019622,2,"2025-07-21T21:50:54.379",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877303,1753134654388,"fUST",-293.517465,0.00019622,2,"2025-07-21T21:50:54.388",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877305,1753134654398,"fUST",-4298.67,0.00019622,2,"2025-07-21T21:50:54.398",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877307,1753134654408,"fUST",-1234.75,0.00019622,2,"2025-07-21T21:50:54.408",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877309,1753134654417,"fUST",-460.0,0.00019622,2,"2025-07-21T21:50:54.417",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877311,1753134654426,"fUST",-1369.44,0.00019622,2,"2025-07-21T21:50:54.426",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877313,1753134654436,"fUST",-151.0,0.00019623,2,"2025-07-21T21:50:54.436",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877315,1753134654445,"fUST",-153.030366,0.00019623,2,"2025-07-21T21:50:54.445",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877317,1753134654454,"fUST",-483.26597855,0.00019623,2,"2025-07-21T21:50:54.454",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877319,1753134654463,"fUST",-272.910868,0.00019623,2,"2025-07-21T21:50:54.463",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877321,1753134654472,"fUST",-151.0,0.00019623,2,"2025-07-21T21:50:54.472",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877323,1753134654481,"fUST",-211.4,0.00019623,2,"2025-07-21T21:50:54.481",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877325,1753134654491,"fUST",-211.4,0.00019623,2,"2025-07-21T21:50:54.491",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877327,1753134654500,"fUST",-151.0,0.00019623,2,"2025-07-21T21:50:54.500",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877329,1753134654510,"fUST",-273.131354,0.00019623,2,"2025-07-21T21:50:54.510",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877330,1753134654519,"fUST",-411.05033,0.00019623,2,"2025-07-21T21:50:54.519",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877332,1753134654528,"fUST",-411.05033,0.00019623,2,"2025-07-21T21:50:54.528",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877334,1753134654538,"fUST",-2344.26,0.00019623,2,"2025-07-21T21:50:54.538",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877336,1753134654547,"fUST",-460.0,0.00019623,2,"2025-07-21T21:50:54.547",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877339,1753134654557,"fUST",-1376.03,0.00019623,2,"2025-07-21T21:50:54.557",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877340,1753134654566,"fUST",-460.0,0.00019623,2,"2025-07-21T21:50:54.566",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877342,1753134654575,"fUST",-1715.88,0.00019623,2,"2025-07-21T21:50:54.575",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877344,1753134654585,"fUST",-191.951833,0.00019624,2,"2025-07-21T21:50:54.585",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877346,1753134654594,"fUST",-151.0,0.00019624,2,"2025-07-21T21:50:54.594",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877348,1753134654603,"fUST",-888.49,0.00019634,2,"2025-07-21T21:50:54.603",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877350,1753134654614,"fUST",-1000.0,0.00019697,2,"2025-07-21T21:50:54.614",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877353,1753134654624,"fUST",-151.0,0.000197,2,"2025-07-21T21:50:54.624",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877354,1753134654633,"fUST",-151.0,0.00019706,2,"2025-07-21T21:50:54.633",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877356,1753134654643,"fUST",-151.0,0.00019706,2,"2025-07-21T21:50:54.643",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877358,1753134654652,"fUST",-224.26254,0.00019706,2,"2025-07-21T21:50:54.652",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877360,1753134654661,"fUST",-224.26254,0.00019706,2,"2025-07-21T21:50:54.661",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877362,1753134654670,"fUST",-151.0,0.00019706,2,"2025-07-21T21:50:54.670",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877364,1753134654679,"fUST",-151.0,0.00019717,2,"2025-07-21T21:50:54.679",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877366,1753134654689,"fUST",-151.0,0.00019717,2,"2025-07-21T21:50:54.689",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877368,1753134654699,"fUST",-151.0,0.00019717,2,"2025-07-21T21:50:54.699",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877370,1753134654708,"fUST",-366.259307,0.00019717,2,"2025-07-21T21:50:54.708",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877372,1753134654717,"fUST",-366.259307,0.00019717,2,"2025-07-21T21:50:54.717",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877374,1753134654727,"fUST",-151.0,0.00019717,2,"2025-07-21T21:50:54.727",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877376,1753134654736,"fUST",-1453.004655,0.00019717,2,"2025-07-21T21:50:54.736",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877378,1753134654745,"fUST",-1453.004655,0.00019717,2,"2025-07-21T21:50:54.745",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877380,1753134654754,"fUST",-460.0,0.0001972,2,"2025-07-21T21:50:54.754",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877382,1753134654763,"fUST",-460.0,0.0001972,2,"2025-07-21T21:50:54.763",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877384,1753134654774,"fUST",-488.33,0.0001972,2,"2025-07-21T21:50:54.774",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877386,1753134654783,"fUST",-542.3,0.0001972,2,"2025-07-21T21:50:54.783",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877388,1753134654792,"fUST",-2702.83,0.0001972,2,"2025-07-21T21:50:54.792",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877390,1753134654802,"fUST",-460.0,0.00019721,2,"2025-07-21T21:50:54.802",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877392,1753134654812,"fUST",-460.0,0.00019721,2,"2025-07-21T21:50:54.812",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877394,1753134654821,"fUST",-460.0,0.00019721,2,"2025-07-21T21:50:54.821",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877396,1753134654831,"fUST",-460.0,0.00019721,2,"2025-07-21T21:50:54.831",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877398,1753134654840,"fUST",-460.0,0.00019721,2,"2025-07-21T21:50:54.840",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877400,1753134654850,"fUST",-460.0,0.00019721,2,"2025-07-21T21:50:54.850",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877402,1753134654861,"fUST",-460.0,0.00019721,2,"2025-07-21T21:50:54.861",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877418,1753134655003,"fUST",-460.0,0.00019721,2,"2025-07-21T21:50:55.003",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877420,1753134655013,"fUST",-460.0,0.00019721,2,"2025-07-21T21:50:55.013",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877422,1753134655022,"fUST",-240.3396799,0.00019721,2,"2025-07-21T21:50:55.022",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877424,1753134655032,"fUST",-5119.13,0.00019721,2,"2025-07-21T21:50:55.032",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877426,1753134655042,"fUST",-860.28,0.00019721,2,"2025-07-21T21:50:55.042",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877428,1753134655052,"fUST",-526.7,0.00019721,2,"2025-07-21T21:50:55.052",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877430,1753134655062,"fUST",-460.0,0.00019721,2,"2025-07-21T21:50:55.062",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877432,1753134655072,"fUST",-460.0,0.00019721,2,"2025-07-21T21:50:55.072",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877434,1753134655082,"fUST",-460.0,0.00019721,2,"2025-07-21T21:50:55.082",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877436,1753134655091,"fUST",-460.0,0.00019721,2,"2025-07-21T21:50:55.091",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877438,1753134655101,"fUST",-460.0,0.00019721,2,"2025-07-21T21:50:55.101",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877440,1753134655119,"fUST",-460.0,0.00019721,2,"2025-07-21T21:50:55.119",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877442,1753134655128,"fUST",-3341.03,0.00019721,2,"2025-07-21T21:50:55.128",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877444,1753134655138,"fUST",-460.0,0.00019721,2,"2025-07-21T21:50:55.138",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877446,1753134655147,"fUST",-460.0,0.00019721,2,"2025-07-21T21:50:55.147",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877448,1753134655156,"fUST",-460.0,0.00019721,2,"2025-07-21T21:50:55.156",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877450,1753134655166,"fUST",-5611.54,0.00019721,2,"2025-07-21T21:50:55.166",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877452,1753134655176,"fUST",-460.0,0.00019721,2,"2025-07-21T21:50:55.176",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877454,1753134655186,"fUST",-460.0,0.00019721,2,"2025-07-21T21:50:55.186",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877456,1753134655198,"fUST",-1931.57,0.00019721,2,"2025-07-21T21:50:55.198",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877458,1753134655208,"fUST",-460.0,0.00019721,2,"2025-07-21T21:50:55.208",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877460,1753134655218,"fUST",-460.0,0.00019721,2,"2025-07-21T21:50:55.218",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877462,1753134655227,"fUST",-653.67,0.00019721,2,"2025-07-21T21:50:55.227",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877464,1753134655238,"fUST",-460.0,0.00019721,2,"2025-07-21T21:50:55.238",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877466,1753134655248,"fUST",-460.0,0.00019721,2,"2025-07-21T21:50:55.248",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877468,1753134655259,"fUST",-460.0,0.00019721,2,"2025-07-21T21:50:55.259",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877471,1753134655269,"fUST",-460.0,0.00019721,2,"2025-07-21T21:50:55.269",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877473,1753134655279,"fUST",-8102.90121118,0.00019728,2,"2025-07-21T21:50:55.279",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877474,1753134655288,"fUST",-460.0,0.00019785,2,"2025-07-21T21:50:55.288",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877477,1753134655297,"fUST",-2643.86,0.00019785,2,"2025-07-21T21:50:55.297",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877478,1753134655307,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.307",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877480,1753134655317,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.317",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877482,1753134655326,"fUST",-543.88,0.00019794,2,"2025-07-21T21:50:55.326",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877485,1753134655336,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.336",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877486,1753134655346,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.346",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877489,1753134655357,"fUST",-517.5,0.00019794,2,"2025-07-21T21:50:55.357",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877491,1753134655367,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.367",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877493,1753134655376,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.376",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877494,1753134655385,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.385",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877496,1753134655395,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.395",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877498,1753134655404,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.404",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877500,1753134655414,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.414",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877502,1753134655423,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.423",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877504,1753134655432,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.432",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877506,1753134655441,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.441",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877508,1753134655451,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.451",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877510,1753134655460,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.460",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877512,1753134655470,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.470",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877514,1753134655479,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.479",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877516,1753134655489,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.489",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877518,1753134655499,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.499",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877520,1753134655508,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.508",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877522,1753134655518,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.518",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877524,1753134655527,"fUST",-909.67,0.00019794,2,"2025-07-21T21:50:55.527",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877526,1753134655536,"fUST",-500.0,0.00019794,2,"2025-07-21T21:50:55.536",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877529,1753134655550,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.550",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877531,1753134655560,"fUST",-575.14,0.00019794,2,"2025-07-21T21:50:55.560",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877533,1753134655571,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.571",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877535,1753134655581,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.581",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877537,1753134655591,"fUST",-1184.29,0.00019794,2,"2025-07-21T21:50:55.591",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877539,1753134655600,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.600",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877541,1753134655610,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.610",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877543,1753134655620,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.620",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877545,1753134655629,"fUST",-389.74232862,0.00019794,2,"2025-07-21T21:50:55.629",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877547,1753134655639,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.639",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877549,1753134655648,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.648",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877551,1753134655658,"fUST",-679.39,0.00019794,2,"2025-07-21T21:50:55.658",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877553,1753134655668,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.668",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877555,1753134655678,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.678",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877557,1753134655687,"fUST",-579.7314776,0.00019794,2,"2025-07-21T21:50:55.687",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877559,1753134655697,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.697",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877561,1753134655707,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.707",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877562,1753134655720,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.720",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877564,1753134655729,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.729",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877567,1753134655739,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.739",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877568,1753134655748,"fUST",-474.4,0.00019794,2,"2025-07-21T21:50:55.748",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877570,1753134655758,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.758",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877572,1753134655767,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.767",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877574,1753134655777,"fUST",-186.80658427,0.00019794,2,"2025-07-21T21:50:55.777",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877576,1753134655786,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.786",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877578,1753134655796,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.796",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877581,1753134655805,"fUST",-1137.46,0.00019794,2,"2025-07-21T21:50:55.805",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877583,1753134655816,"fUST",-338.91113051,0.00019794,2,"2025-07-21T21:50:55.816",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877585,1753134655826,"fUST",-1415.19,0.00019794,2,"2025-07-21T21:50:55.826",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877587,1753134655836,"fUST",-460.0,0.00019794,2,"2025-07-21T21:50:55.836",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877589,1753134655845,"fUST",-460.0,0.00019795,2,"2025-07-21T21:50:55.845",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877591,1753134655854,"fUST",-460.0,0.00019795,2,"2025-07-21T21:50:55.854",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877592,1753134655865,"fUST",-464.28110562,0.00019795,2,"2025-07-21T21:50:55.865",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877593,1753134655874,"fUST",-460.0,0.00019795,2,"2025-07-21T21:50:55.874",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877594,1753134655883,"fUST",-463.910739,0.00019795,2,"2025-07-21T21:50:55.883",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877596,1753134655893,"fUST",-460.0,0.00019795,2,"2025-07-21T21:50:55.893",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877599,1753134655903,"fUST",-460.0,0.00019795,2,"2025-07-21T21:50:55.903",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877601,1753134655912,"fUST",-460.0,0.00019795,2,"2025-07-21T21:50:55.912",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877602,1753134655921,"fUST",-460.0,0.00019795,2,"2025-07-21T21:50:55.921",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877604,1753134655930,"fUST",-460.0,0.00019795,2,"2025-07-21T21:50:55.930",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877606,1753134655940,"fUST",-460.0,0.00019795,2,"2025-07-21T21:50:55.940",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877609,1753134655949,"fUST",-482.27,0.00019795,2,"2025-07-21T21:50:55.949",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877611,1753134655969,"fUST",-460.0,0.00019795,2,"2025-07-21T21:50:55.969",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877612,1753134655983,"fUST",-795.19,0.00019795,2,"2025-07-21T21:50:55.983",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877613,1753134655992,"fUST",-624.36,0.00019795,2,"2025-07-21T21:50:55.992",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877615,1753134656001,"fUST",-460.0,0.00019795,2,"2025-07-21T21:50:56.001",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877617,1753134656013,"fUST",-490.35845781,0.00019796,2,"2025-07-21T21:50:56.013",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877620,1753134656022,"fUST",-151.0,0.000198,2,"2025-07-21T21:50:56.022",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877621,1753134656031,"fUST",-888.49,0.00019831,2,"2025-07-21T21:50:56.031",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877623,1753134656040,"fUST",-151.633874,0.00019832,2,"2025-07-21T21:50:56.040",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877624,1753134656049,"fUST",-151.0,0.00019832,2,"2025-07-21T21:50:56.049",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877625,1753134656059,"fUST",-151.0,0.00019832,2,"2025-07-21T21:50:56.059",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877627,1753134656068,"fUST",-151.0,0.00019832,2,"2025-07-21T21:50:56.068",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877629,1753134656077,"fUST",-151.0,0.00019832,2,"2025-07-21T21:50:56.077",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877630,1753134656086,"fUST",-151.0,0.00019832,2,"2025-07-21T21:50:56.086",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877631,1753134656096,"fUST",-155.795771,0.00019832,2,"2025-07-21T21:50:56.096",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877632,1753134656105,"fUST",-155.795771,0.00019832,2,"2025-07-21T21:50:56.105",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877633,1753134656115,"fUST",-113.83659946,0.00019832,2,"2025-07-21T21:50:56.115",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877634,1753134792302,"fUST",3000.0,0.00018,2,"2025-07-21T21:53:12.302",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877635,1753134792676,"fUST",4004.896161,0.0001801,2,"2025-07-21T21:53:12.676",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877636,1753134832498,"fUST",10241.72418797,0.00017896,2,"2025-07-21T21:53:52.498",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877643,1753135043339,"fUST",160.771667,0.00013699,2,"2025-07-21T21:57:23.339",0.0002555,9.82,0.9275573740861898,415422140.7274535]
[373877652,1753135666126,"fUST",215.35218579,0.0001675,2,"2025-07-21T22:07:46.126",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877713,1753135832491,"fUST",-159.633041,0.00016958,2,"2025-07-21T22:10:32.491",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877717,1753135832500,"fUST",-508.581512,0.0001733,2,"2025-07-21T22:10:32.500",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877719,1753135832510,"fUST",-209.75951843,0.00017359,2,"2025-07-21T22:10:32.510",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877722,1753135832520,"fUST",-255.0,0.0001744,2,"2025-07-21T22:10:32.520",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877725,1753135832529,"fUST",-150.0,0.00017538,2,"2025-07-21T22:10:32.529",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877727,1753135832538,"fUST",-300.0,0.00017894,2,"2025-07-21T22:10:32.538",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877729,1753135832548,"fUST",-300.0,0.00017894,2,"2025-07-21T22:10:32.548",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877732,1753135832557,"fUST",-300.0,0.00017894,2,"2025-07-21T22:10:32.557",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877733,1753135832567,"fUST",-238.0,0.00017894,2,"2025-07-21T22:10:32.567",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877735,1753135832578,"fUST",-59.19790984,0.00017894,2,"2025-07-21T22:10:32.578",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877738,1753135832589,"fUST",-1140.80209016,0.00017894,2,"2025-07-21T22:10:32.589",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877740,1753135832598,"fUST",-1200.0,0.00017895,2,"2025-07-21T22:10:32.598",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877742,1753135832607,"fUST",-63.03997377,0.00017895,2,"2025-07-21T22:10:32.607",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877746,1753135832655,"fUST",-396.96002623,0.00017895,2,"2025-07-21T22:10:32.655",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877748,1753135832672,"fUST",-460.0,0.00017895,2,"2025-07-21T22:10:32.672",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877751,1753135832682,"fUST",-460.0,0.00017895,2,"2025-07-21T22:10:32.682",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877752,1753135832692,"fUST",-460.0,0.00017895,2,"2025-07-21T22:10:32.692",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877754,1753135832701,"fUST",-460.0,0.00017895,2,"2025-07-21T22:10:32.701",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877756,1753135832712,"fUST",-490.93,0.00017895,2,"2025-07-21T22:10:32.712",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877758,1753135832721,"fUST",-460.0,0.00017895,2,"2025-07-21T22:10:32.721",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877760,1753135832731,"fUST",-2733.37,0.00017895,2,"2025-07-21T22:10:32.731",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877761,1753135832740,"fUST",-460.0,0.00017895,2,"2025-07-21T22:10:32.740",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877763,1753135832750,"fUST",-460.9288975,0.00017895,2,"2025-07-21T22:10:32.750",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877765,1753135832759,"fUST",-460.0,0.00017895,2,"2025-07-21T22:10:32.759",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877766,1753135832769,"fUST",-6736.30379951,0.00017895,2,"2025-07-21T22:10:32.769",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877802,1753135838333,"fUST",-253.67784971,0.00017577,2,"2025-07-21T22:10:38.333",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877804,1753135838343,"fUST",-460.0,0.00017895,2,"2025-07-21T22:10:38.343",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877806,1753135838352,"fUST",-742.31807117,0.00017895,2,"2025-07-21T22:10:38.352",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877808,1753135838364,"fUST",-1041.5700025,0.00017895,2,"2025-07-21T22:10:38.364",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877810,1753135838375,"fUST",-1508.70755838,0.00017895,2,"2025-07-21T22:10:38.375",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877813,1753135838386,"fUST",-15000.84944,0.00017895,2,"2025-07-21T22:10:38.386",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877815,1753135838397,"fUST",-1017.22987368,0.00017895,2,"2025-07-21T22:10:38.397",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877817,1753135838407,"fUST",-14658.27581203,0.00017896,2,"2025-07-21T22:10:38.407",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877819,1753135838416,"fUST",-538.08633449,0.00018031,2,"2025-07-21T22:10:38.416",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877821,1753135838426,"fUST",-460.0,0.00018169,2,"2025-07-21T22:10:38.426",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877823,1753135838436,"fUST",-460.0,0.00018169,2,"2025-07-21T22:10:38.436",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877825,1753135838450,"fUST",-460.0,0.00018169,2,"2025-07-21T22:10:38.450",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877827,1753135838459,"fUST",-490.93,0.00018169,2,"2025-07-21T22:10:38.459",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877829,1753135838469,"fUST",-460.0,0.00018169,2,"2025-07-21T22:10:38.469",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877832,1753135838480,"fUST",-2733.37,0.00018169,2,"2025-07-21T22:10:38.480",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877834,1753135838489,"fUST",-460.0,0.00018169,2,"2025-07-21T22:10:38.489",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877836,1753135838499,"fUST",-460.0,0.00018169,2,"2025-07-21T22:10:38.499",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877838,1753135838509,"fUST",-460.0,0.00018169,2,"2025-07-21T22:10:38.509",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877840,1753135838518,"fUST",-397.38933981,0.00018196,2,"2025-07-21T22:10:38.518",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877842,1753135838528,"fUST",-460.0,0.00018196,2,"2025-07-21T22:10:38.528",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877844,1753135838538,"fUST",-460.0,0.00018196,2,"2025-07-21T22:10:38.538",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877846,1753135838547,"fUST",-460.0,0.00018196,2,"2025-07-21T22:10:38.547",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877848,1753135838557,"fUST",-5070.56,0.00018196,2,"2025-07-21T22:10:38.557",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877862,1753135838567,"fUST",-838.22,0.00018196,2,"2025-07-21T22:10:38.567",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877865,1753135838695,"fUST",-460.86,0.00018196,2,"2025-07-21T22:10:38.695",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877867,1753135838706,"fUST",-460.0,0.00018196,2,"2025-07-21T22:10:38.706",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877869,1753135838716,"fUST",-460.0,0.00018196,2,"2025-07-21T22:10:38.716",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877871,1753135838728,"fUST",-460.0,0.00018196,2,"2025-07-21T22:10:38.728",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877873,1753135838738,"fUST",-3578.64,0.00018196,2,"2025-07-21T22:10:38.738",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877875,1753135838748,"fUST",-460.0,0.00018196,2,"2025-07-21T22:10:38.748",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877877,1753135838757,"fUST",-460.0,0.00018196,2,"2025-07-21T22:10:38.757",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877879,1753135838766,"fUST",-460.0,0.00018196,2,"2025-07-21T22:10:38.766",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877881,1753135838775,"fUST",-1965.44,0.00018196,2,"2025-07-21T22:10:38.775",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877883,1753135838784,"fUST",-615.04,0.00018196,2,"2025-07-21T22:10:38.784",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877885,1753135838794,"fUST",-150.0,0.00018297,2,"2025-07-21T22:10:38.794",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877887,1753135838803,"fUST",-460.0,0.00018443,2,"2025-07-21T22:10:38.803",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877889,1753135838813,"fUST",-460.0,0.00018443,2,"2025-07-21T22:10:38.813",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877891,1753135838822,"fUST",-460.0,0.00018443,2,"2025-07-21T22:10:38.822",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877893,1753135838832,"fUST",-490.93,0.00018443,2,"2025-07-21T22:10:38.832",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877895,1753135838842,"fUST",-2733.37,0.00018443,2,"2025-07-21T22:10:38.842",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877897,1753135838851,"fUST",-460.0,0.00018443,2,"2025-07-21T22:10:38.851",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877899,1753135838861,"fUST",-460.0,0.0001847,2,"2025-07-21T22:10:38.861",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877901,1753135838872,"fUST",-460.0,0.0001847,2,"2025-07-21T22:10:38.872",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877903,1753135838882,"fUST",-5070.56,0.0001847,2,"2025-07-21T22:10:38.882",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877905,1753135838891,"fUST",-838.22,0.0001847,2,"2025-07-21T22:10:38.891",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877907,1753135838900,"fUST",-460.86,0.0001847,2,"2025-07-21T22:10:38.900",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877909,1753135838910,"fUST",-460.0,0.0001847,2,"2025-07-21T22:10:38.910",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877911,1753135838919,"fUST",-460.0,0.0001847,2,"2025-07-21T22:10:38.919",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877913,1753135838928,"fUST",-3578.64,0.0001847,2,"2025-07-21T22:10:38.928",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877915,1753135838938,"fUST",-155.48,0.0001847,2,"2025-07-21T22:10:38.938",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877917,1753135838948,"fUST",-460.0,0.0001847,2,"2025-07-21T22:10:38.948",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877919,1753135838957,"fUST",-460.0,0.0001847,2,"2025-07-21T22:10:38.957",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877921,1753135838966,"fUST",-1965.44,0.0001847,2,"2025-07-21T22:10:38.966",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877923,1753135838976,"fUST",-615.04,0.0001847,2,"2025-07-21T22:10:38.976",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877925,1753135838985,"fUST",-460.0,0.00018695,2,"2025-07-21T22:10:38.985",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877927,1753135838994,"fUST",-209.37401083,0.00018695,2,"2025-07-21T22:10:38.994",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877929,1753135839004,"fUST",-500.0,0.00018695,2,"2025-07-21T22:10:39.004",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877931,1753135839013,"fUST",-500.0,0.00018695,2,"2025-07-21T22:10:39.013",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877933,1753135839022,"fUST",-500.0,0.00018695,2,"2025-07-21T22:10:39.022",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877935,1753135839032,"fUST",-160.34126685,0.00018695,2,"2025-07-21T22:10:39.032",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877937,1753135839041,"fUST",-500.0,0.00018695,2,"2025-07-21T22:10:39.041",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877939,1753135839051,"fUST",-500.0,0.00018695,2,"2025-07-21T22:10:39.051",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877941,1753135839060,"fUST",-500.0,0.00018695,2,"2025-07-21T22:10:39.060",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877943,1753135839069,"fUST",-500.0,0.00018695,2,"2025-07-21T22:10:39.069",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877945,1753135839078,"fUST",-244.0314186,0.00018695,2,"2025-07-21T22:10:39.078",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877947,1753135839088,"fUST",-500.0,0.00018695,2,"2025-07-21T22:10:39.088",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877950,1753135839098,"fUST",-405.6829226,0.00018695,2,"2025-07-21T22:10:39.098",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877952,1753135839107,"fUST",-500.0,0.00018695,2,"2025-07-21T22:10:39.107",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877954,1753135839116,"fUST",-500.0,0.00018695,2,"2025-07-21T22:10:39.116",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877956,1753135839125,"fUST",-258.38684553,0.00018695,2,"2025-07-21T22:10:39.125",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877958,1753135839134,"fUST",-500.0,0.00018695,2,"2025-07-21T22:10:39.134",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877959,1753135839144,"fUST",-500.0,0.00018695,2,"2025-07-21T22:10:39.144",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877961,1753135839154,"fUST",-500.0,0.00018695,2,"2025-07-21T22:10:39.154",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877963,1753135839164,"fUST",-502.43645121,0.00018695,2,"2025-07-21T22:10:39.164",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877965,1753135839173,"fUST",-500.0,0.00018695,2,"2025-07-21T22:10:39.173",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877967,1753135839183,"fUST",-500.0,0.00018695,2,"2025-07-21T22:10:39.183",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877969,1753135839192,"fUST",-500.0,0.00018695,2,"2025-07-21T22:10:39.192",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877971,1753135839202,"fUST",-500.0,0.00018695,2,"2025-07-21T22:10:39.202",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877973,1753135839211,"fUST",-450.0039714,0.00018695,2,"2025-07-21T22:10:39.211",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877976,1753135839224,"fUST",-49.9960286,0.00018695,2,"2025-07-21T22:10:39.224",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877978,1753135839233,"fUST",-500.0,0.00018695,2,"2025-07-21T22:10:39.233",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877980,1753135839242,"fUST",-500.0,0.00018695,2,"2025-07-21T22:10:39.242",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877982,1753135839252,"fUST",-500.0,0.00018695,2,"2025-07-21T22:10:39.252",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877984,1753135839261,"fUST",-500.0,0.00018695,2,"2025-07-21T22:10:39.261",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877986,1753135839270,"fUST",-500.0,0.00018695,2,"2025-07-21T22:10:39.270",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877988,1753135839279,"fUST",-500.0,0.00018695,2,"2025-07-21T22:10:39.279",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877990,1753135839288,"fUST",-500.0,0.00018695,2,"2025-07-21T22:10:39.288",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877991,1753135839297,"fUST",-500.0,0.00018695,2,"2025-07-21T22:10:39.297",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877993,1753135839306,"fUST",-500.0,0.00018695,2,"2025-07-21T22:10:39.306",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877995,1753135839315,"fUST",-460.0,0.00018696,2,"2025-07-21T22:10:39.315",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877997,1753135839325,"fUST",-460.0,0.00018696,2,"2025-07-21T22:10:39.325",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373877999,1753135839334,"fUST",-460.0,0.00018696,2,"2025-07-21T22:10:39.334",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878002,1753135839344,"fUST",-460.0,0.00018696,2,"2025-07-21T22:10:39.344",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878004,1753135839353,"fUST",-460.0,0.00018696,2,"2025-07-21T22:10:39.353",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878006,1753135839363,"fUST",-460.0,0.00018696,2,"2025-07-21T22:10:39.363",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878008,1753135839373,"fUST",-460.0,0.00018696,2,"2025-07-21T22:10:39.373",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878010,1753135839382,"fUST",-460.0,0.00018696,2,"2025-07-21T22:10:39.382",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878012,1753135839391,"fUST",-460.0,0.00018696,2,"2025-07-21T22:10:39.391",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878014,1753135839401,"fUST",-460.0,0.00018696,2,"2025-07-21T22:10:39.401",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878016,1753135839410,"fUST",-500.0,0.00018696,2,"2025-07-21T22:10:39.410",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878018,1753135839419,"fUST",-460.0,0.00018696,2,"2025-07-21T22:10:39.419",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878020,1753135839428,"fUST",-460.0,0.00018696,2,"2025-07-21T22:10:39.428",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878022,1753135839437,"fUST",-460.0,0.00018696,2,"2025-07-21T22:10:39.437",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878024,1753135839447,"fUST",-192.50298262,0.00018696,2,"2025-07-21T22:10:39.447",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878026,1753135839458,"fUST",-267.49701738,0.00018696,2,"2025-07-21T22:10:39.458",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878028,1753135839468,"fUST",-300.43459392,0.00018696,2,"2025-07-21T22:10:39.468",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878030,1753135839480,"fUST",-1.54059203,0.00018696,2,"2025-07-21T22:10:39.480",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878032,1753135839489,"fUST",-372.94544657,0.00018696,2,"2025-07-21T22:10:39.489",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878034,1753135839500,"fUST",-87.05455343,0.00018696,2,"2025-07-21T22:10:39.500",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878036,1753135839509,"fUST",-460.0,0.00018696,2,"2025-07-21T22:10:39.509",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878038,1753135839519,"fUST",-460.0,0.00018696,2,"2025-07-21T22:10:39.519",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878040,1753135839528,"fUST",-571.54331668,0.00018696,2,"2025-07-21T22:10:39.528",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878042,1753135839538,"fUST",-460.0,0.00018696,2,"2025-07-21T22:10:39.538",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878044,1753135839548,"fUST",-6179.94,0.00018696,2,"2025-07-21T22:10:39.548",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878046,1753135839557,"fUST",-460.0,0.00018696,2,"2025-07-21T22:10:39.557",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878048,1753135839566,"fUST",-460.0,0.00018696,2,"2025-07-21T22:10:39.566",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878050,1753135839575,"fUST",-333.77401498,0.00018696,2,"2025-07-21T22:10:39.575",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878052,1753135839584,"fUST",-460.0,0.00018696,2,"2025-07-21T22:10:39.584",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878054,1753135839593,"fUST",-460.0,0.00018696,2,"2025-07-21T22:10:39.593",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878055,1753135839602,"fUST",-277.31442136,0.00018696,2,"2025-07-21T22:10:39.602",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878057,1753135839613,"fUST",-460.0,0.00018696,2,"2025-07-21T22:10:39.613",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878059,1753135839623,"fUST",-460.0,0.00018696,2,"2025-07-21T22:10:39.623",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878061,1753135839633,"fUST",-460.0,0.00018696,2,"2025-07-21T22:10:39.633",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878063,1753135839642,"fUST",-460.0,0.00018696,2,"2025-07-21T22:10:39.642",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878065,1753135839656,"fUST",-491.17,0.00018696,2,"2025-07-21T22:10:39.656",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878066,1753135839665,"fUST",-460.0,0.00018696,2,"2025-07-21T22:10:39.665",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878068,1753135839675,"fUST",-460.0,0.00018696,2,"2025-07-21T22:10:39.675",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878070,1753135839685,"fUST",-460.0,0.00018696,2,"2025-07-21T22:10:39.685",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878072,1753135839695,"fUST",-460.0,0.00018696,2,"2025-07-21T22:10:39.695",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878074,1753135839704,"fUST",-3041.9,0.00018696,2,"2025-07-21T22:10:39.704",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878076,1753135839714,"fUST",-460.0,0.00018717,2,"2025-07-21T22:10:39.714",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878078,1753135839724,"fUST",-460.0,0.00018717,2,"2025-07-21T22:10:39.724",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878080,1753135839734,"fUST",-460.0,0.00018717,2,"2025-07-21T22:10:39.734",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878082,1753135839744,"fUST",-490.93,0.00018717,2,"2025-07-21T22:10:39.744",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878084,1753135839753,"fUST",-2733.37,0.00018717,2,"2025-07-21T22:10:39.753",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878086,1753135839763,"fUST",-460.0,0.00018717,2,"2025-07-21T22:10:39.763",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878089,1753135839781,"fUST",-460.0,0.00018744,2,"2025-07-21T22:10:39.781",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878091,1753135839793,"fUST",-5070.56,0.00018744,2,"2025-07-21T22:10:39.793",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878093,1753135839803,"fUST",-838.22,0.00018744,2,"2025-07-21T22:10:39.803",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878095,1753135839812,"fUST",-460.86,0.00018744,2,"2025-07-21T22:10:39.812",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878097,1753135839823,"fUST",-460.0,0.00018744,2,"2025-07-21T22:10:39.823",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878099,1753135839832,"fUST",-460.0,0.00018744,2,"2025-07-21T22:10:39.832",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878102,1753135839842,"fUST",-3578.64,0.00018744,2,"2025-07-21T22:10:39.842",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878104,1753135839852,"fUST",-460.0,0.00018744,2,"2025-07-21T22:10:39.852",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878106,1753135839862,"fUST",-460.0,0.00018744,2,"2025-07-21T22:10:39.862",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878108,1753135839871,"fUST",-1965.44,0.00018744,2,"2025-07-21T22:10:39.871",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878110,1753135839881,"fUST",-615.04,0.00018744,2,"2025-07-21T22:10:39.881",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878112,1753135839891,"fUST",-500.0,0.00018796,2,"2025-07-21T22:10:39.891",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878113,1753135839901,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:39.901",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878116,1753135839911,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:39.911",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878118,1753135839921,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:39.921",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878120,1753135839931,"fUST",-460.7798428,0.00018797,2,"2025-07-21T22:10:39.931",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878122,1753135839941,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:39.941",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878124,1753135839951,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:39.951",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878126,1753135839961,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:39.961",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878128,1753135839971,"fUST",-173.70711942,0.00018797,2,"2025-07-21T22:10:39.971",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878130,1753135839984,"fUST",-286.29288058,0.00018797,2,"2025-07-21T22:10:39.984",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878132,1753135839994,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:39.994",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878134,1753135840004,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.004",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878136,1753135840014,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.014",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878138,1753135840024,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.024",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878141,1753135840034,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.034",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878143,1753135840049,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.049",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878145,1753135840059,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.059",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878147,1753135840070,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.070",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878151,1753135840079,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.079",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878153,1753135840089,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.089",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878155,1753135840100,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.100",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878157,1753135840109,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.109",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878159,1753135840118,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.118",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878161,1753135840128,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.128",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878163,1753135840137,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.137",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878165,1753135840147,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.147",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878167,1753135840161,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.161",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878169,1753135840171,"fUST",-460.54340045,0.00018797,2,"2025-07-21T22:10:40.171",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878171,1753135840181,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.181",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878173,1753135840191,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.191",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878176,1753135840201,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.201",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878178,1753135840210,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.210",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878180,1753135840220,"fUST",-464.06938021,0.00018797,2,"2025-07-21T22:10:40.220",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878182,1753135840229,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.229",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878184,1753135840239,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.239",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878186,1753135840249,"fUST",-200.0,0.00018797,2,"2025-07-21T22:10:40.249",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878188,1753135840258,"fUST",-464.14816262,0.00018797,2,"2025-07-21T22:10:40.258",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878190,1753135840268,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.268",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878192,1753135840278,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.278",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878194,1753135840287,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.287",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878196,1753135840297,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.297",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878198,1753135840307,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.307",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878199,1753135840316,"fUST",-479.4988426,0.00018797,2,"2025-07-21T22:10:40.316",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878201,1753135840325,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.325",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878203,1753135840335,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.335",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878204,1753135840344,"fUST",-472.15610728,0.00018797,2,"2025-07-21T22:10:40.344",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878205,1753135840354,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.354",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878206,1753135840363,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.363",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878207,1753135840373,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.373",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878208,1753135840382,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.382",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878209,1753135840391,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.391",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878210,1753135840401,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.401",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878211,1753135840410,"fUST",-228.29852862,0.00018797,2,"2025-07-21T22:10:40.410",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878212,1753135840420,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.420",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878213,1753135840431,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.431",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878214,1753135840441,"fUST",-154.02779436,0.00018797,2,"2025-07-21T22:10:40.441",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878215,1753135840451,"fUST",-296.72664884,0.00018797,2,"2025-07-21T22:10:40.451",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878216,1753135840460,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.460",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878217,1753135840470,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.470",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878218,1753135840479,"fUST",-539.79109942,0.00018797,2,"2025-07-21T22:10:40.479",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878219,1753135840488,"fUST",-325.95519407,0.00018797,2,"2025-07-21T22:10:40.488",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878220,1753135840498,"fUST",-160.0,0.00018797,2,"2025-07-21T22:10:40.498",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878221,1753135840507,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.507",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878222,1753135840517,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.517",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878223,1753135840526,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.526",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878224,1753135840535,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.535",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878225,1753135840544,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.544",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878226,1753135840554,"fUST",-462.95474074,0.00018797,2,"2025-07-21T22:10:40.554",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878227,1753135840563,"fUST",-507.58,0.00018797,2,"2025-07-21T22:10:40.563",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878231,1753135840682,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.682",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878232,1753135840693,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.693",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878233,1753135840703,"fUST",-546.16877287,0.00018797,2,"2025-07-21T22:10:40.703",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878234,1753135840713,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.713",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878235,1753135840725,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.725",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878236,1753135840735,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.735",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878237,1753135840744,"fUST",-826.4,0.00018797,2,"2025-07-21T22:10:40.744",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878238,1753135840754,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.754",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878239,1753135840763,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.763",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878240,1753135840772,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.772",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878241,1753135840782,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.782",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878243,1753135840791,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.791",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878245,1753135840800,"fUST",-461.23609979,0.00018797,2,"2025-07-21T22:10:40.800",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878247,1753135840810,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.810",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878249,1753135840820,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.820",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878251,1753135840829,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.829",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878253,1753135840839,"fUST",-461.21905496,0.00018797,2,"2025-07-21T22:10:40.839",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878255,1753135840848,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.848",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878257,1753135840858,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.858",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878259,1753135840867,"fUST",-435.45220564,0.00018797,2,"2025-07-21T22:10:40.867",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878261,1753135840876,"fUST",-462.48375694,0.00018797,2,"2025-07-21T22:10:40.876",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878263,1753135840886,"fUST",-806.36,0.00018797,2,"2025-07-21T22:10:40.886",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878265,1753135840895,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.895",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878267,1753135840904,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.904",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878269,1753135840915,"fUST",-815.33,0.00018797,2,"2025-07-21T22:10:40.915",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878271,1753135840924,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.924",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878273,1753135840933,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.933",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878275,1753135840943,"fUST",-549.9,0.00018797,2,"2025-07-21T22:10:40.943",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878277,1753135840952,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.952",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878279,1753135840962,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:40.962",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878281,1753135840973,"fUST",-1121.08,0.00018797,2,"2025-07-21T22:10:40.973",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878283,1753135840982,"fUST",-151.0,0.00018797,2,"2025-07-21T22:10:40.982",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878286,1753135840992,"fUST",-1113.0,0.00018797,2,"2025-07-21T22:10:40.992",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878288,1753135841001,"fUST",-151.0,0.00018797,2,"2025-07-21T22:10:41.001",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878290,1753135841010,"fUST",-197.66538933,0.00018797,2,"2025-07-21T22:10:41.010",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878292,1753135841019,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:41.019",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878294,1753135841028,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:41.028",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878295,1753135841037,"fUST",-245.0,0.00018797,2,"2025-07-21T22:10:41.037",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878297,1753135841047,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:41.047",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878300,1753135841057,"fUST",-224.61544786,0.00018797,2,"2025-07-21T22:10:41.057",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878301,1753135841067,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:41.067",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878304,1753135841076,"fUST",-335.52,0.00018797,2,"2025-07-21T22:10:41.076",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878305,1753135841087,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:41.087",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878308,1753135841099,"fUST",-294.13937907,0.00018797,2,"2025-07-21T22:10:41.099",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878309,1753135841108,"fUST",-332.95840479,0.00018797,2,"2025-07-21T22:10:41.108",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878311,1753135841117,"fUST",-151.0,0.00018797,2,"2025-07-21T22:10:41.117",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878313,1753135841127,"fUST",-474.09,0.00018797,2,"2025-07-21T22:10:41.127",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878315,1753135841136,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:41.136",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878317,1753135841145,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:41.145",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878319,1753135841155,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:41.155",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878321,1753135841164,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:41.164",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878323,1753135841173,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:41.173",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878325,1753135841183,"fUST",-947.88,0.00018797,2,"2025-07-21T22:10:41.183",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878327,1753135841192,"fUST",-300.72791618,0.00018797,2,"2025-07-21T22:10:41.192",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878329,1753135841202,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:41.202",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878331,1753135841211,"fUST",-1464.97,0.00018797,2,"2025-07-21T22:10:41.211",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878333,1753135841221,"fUST",-599.91062188,0.00018798,2,"2025-07-21T22:10:41.221",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878335,1753135841231,"fUST",-460.0,0.00018798,2,"2025-07-21T22:10:41.231",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878337,1753135841240,"fUST",-460.0,0.00018798,2,"2025-07-21T22:10:41.240",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878339,1753135841249,"fUST",-460.0,0.00018798,2,"2025-07-21T22:10:41.249",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878341,1753135841258,"fUST",-460.0,0.00018798,2,"2025-07-21T22:10:41.258",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878343,1753135841267,"fUST",-460.0,0.00018798,2,"2025-07-21T22:10:41.267",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878345,1753135841277,"fUST",-460.0,0.00018798,2,"2025-07-21T22:10:41.277",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878347,1753135841287,"fUST",-460.0,0.00018798,2,"2025-07-21T22:10:41.287",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878349,1753135841296,"fUST",-460.0,0.00018798,2,"2025-07-21T22:10:41.296",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878350,1753135841305,"fUST",-151.38205073,0.00018798,2,"2025-07-21T22:10:41.305",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878352,1753135841314,"fUST",-460.0,0.00018798,2,"2025-07-21T22:10:41.314",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878354,1753135841324,"fUST",-151.0,0.00018798,2,"2025-07-21T22:10:41.324",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878356,1753135841333,"fUST",-738.88,0.00018798,2,"2025-07-21T22:10:41.333",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878358,1753135841342,"fUST",-654.46,0.00018798,2,"2025-07-21T22:10:41.342",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878360,1753135841351,"fUST",-460.0,0.00018798,2,"2025-07-21T22:10:41.351",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878362,1753135841361,"fUST",-460.0,0.00018798,2,"2025-07-21T22:10:41.361",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878364,1753135841370,"fUST",-460.0,0.00018798,2,"2025-07-21T22:10:41.370",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878367,1753135841379,"fUST",-1657.84,0.00018798,2,"2025-07-21T22:10:41.379",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878368,1753135841389,"fUST",-460.0,0.00018798,2,"2025-07-21T22:10:41.389",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878370,1753135841398,"fUST",-4532.43806307,0.00018799,2,"2025-07-21T22:10:41.398",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878372,1753135841407,"fUST",-2165.04563052,0.00018799,2,"2025-07-21T22:10:41.407",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878375,1753135841417,"fUST",-500.0,0.00018873,2,"2025-07-21T22:10:41.417",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878377,1753135841427,"fUST",-259.04,0.00018884,3,"2025-07-21T22:10:41.427",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878379,1753135841436,"fUST",-777.16,0.00018884,3,"2025-07-21T22:10:41.436",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878381,1753135841445,"fUST",-664.0,0.00018895,2,"2025-07-21T22:10:41.445",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878383,1753135841456,"fUST",-151.17869458,0.00018895,2,"2025-07-21T22:10:41.456",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878385,1753135841466,"fUST",-151.0,0.00018895,2,"2025-07-21T22:10:41.466",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878387,1753135841475,"fUST",-151.0,0.00018895,2,"2025-07-21T22:10:41.475",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878389,1753135841485,"fUST",-151.0,0.00018895,2,"2025-07-21T22:10:41.485",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878391,1753135841494,"fUST",-151.0,0.00018895,2,"2025-07-21T22:10:41.494",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878393,1753135841504,"fUST",-151.0,0.00018895,2,"2025-07-21T22:10:41.504",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878395,1753135841513,"fUST",-184.89173942,0.00018895,2,"2025-07-21T22:10:41.513",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878397,1753135841523,"fUST",-151.0,0.00018895,2,"2025-07-21T22:10:41.523",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878399,1753135841532,"fUST",-151.0,0.00018895,2,"2025-07-21T22:10:41.532",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878401,1753135841541,"fUST",-460.0,0.00018896,2,"2025-07-21T22:10:41.541",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878403,1753135841551,"fUST",-460.0,0.00018896,2,"2025-07-21T22:10:41.551",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878405,1753135841560,"fUST",-2015.41,0.00018896,2,"2025-07-21T22:10:41.560",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878407,1753135841569,"fUST",-1018.07,0.00018896,2,"2025-07-21T22:10:41.569",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878409,1753135841578,"fUST",-460.0,0.00018896,2,"2025-07-21T22:10:41.578",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878411,1753135841587,"fUST",-1740.22,0.00018896,2,"2025-07-21T22:10:41.587",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878413,1753135841596,"fUST",-342.3993936,0.00018897,2,"2025-07-21T22:10:41.596",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878430,1753135841760,"fUST",-117.6006064,0.00018897,2,"2025-07-21T22:10:41.760",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878432,1753135841770,"fUST",-460.0,0.00018897,2,"2025-07-21T22:10:41.770",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878434,1753135841780,"fUST",-460.0,0.00018897,2,"2025-07-21T22:10:41.780",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878436,1753135841789,"fUST",-519.38857299,0.00018897,2,"2025-07-21T22:10:41.789",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878438,1753135841799,"fUST",-466.21451854,0.00018897,2,"2025-07-21T22:10:41.799",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878440,1753135841808,"fUST",-460.0,0.00018897,2,"2025-07-21T22:10:41.808",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878442,1753135841818,"fUST",-460.0,0.00018897,2,"2025-07-21T22:10:41.818",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878445,1753135841827,"fUST",-460.0,0.00018897,2,"2025-07-21T22:10:41.827",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878446,1753135841836,"fUST",-645.04,0.00018897,2,"2025-07-21T22:10:41.836",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878448,1753135841846,"fUST",-460.0,0.00018897,2,"2025-07-21T22:10:41.846",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878450,1753135841855,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:41.855",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878453,1753135841864,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:41.864",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878455,1753135841873,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:41.873",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878457,1753135841882,"fUST",-598.28353368,0.00018898,2,"2025-07-21T22:10:41.882",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878459,1753135841891,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:41.891",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878461,1753135841901,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:41.901",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878463,1753135841910,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:41.910",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878465,1753135841919,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:41.919",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878467,1753135841928,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:41.928",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878469,1753135841937,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:41.937",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878471,1753135841947,"fUST",-863.28,0.00018898,2,"2025-07-21T22:10:41.947",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878473,1753135841956,"fUST",-461.93,0.00018898,2,"2025-07-21T22:10:41.956",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878475,1753135841965,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:41.965",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878477,1753135841975,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:41.975",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878478,1753135841984,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:41.984",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878481,1753135841993,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:41.993",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878483,1753135842003,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:42.003",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878485,1753135842013,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:42.013",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878487,1753135842023,"fUST",-800.98,0.00018898,2,"2025-07-21T22:10:42.023",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878488,1753135842032,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:42.032",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878490,1753135842041,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:42.041",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878492,1753135842051,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:42.051",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878495,1753135842063,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:42.063",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878497,1753135842072,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:42.072",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878498,1753135842081,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:42.081",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878500,1753135842090,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:42.090",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878502,1753135842099,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:42.099",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878504,1753135842109,"fUST",-500.0,0.00018898,2,"2025-07-21T22:10:42.109",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878506,1753135842118,"fUST",-500.0,0.00018898,2,"2025-07-21T22:10:42.118",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878508,1753135842127,"fUST",-500.0,0.00018898,2,"2025-07-21T22:10:42.127",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878511,1753135842137,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:42.137",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878512,1753135842146,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:42.146",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878515,1753135842156,"fUST",-1025.03,0.00018898,2,"2025-07-21T22:10:42.156",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878516,1753135842164,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:42.164",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878519,1753135842174,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:42.174",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878530,1753135842275,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:42.275",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878532,1753135842285,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:42.285",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878534,1753135842295,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:42.295",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878536,1753135842304,"fUST",-111.61556363,0.00018898,2,"2025-07-21T22:10:42.304",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878539,1753135842317,"fUST",-348.38443637,0.00018898,2,"2025-07-21T22:10:42.317",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878541,1753135842326,"fUST",-410.0,0.00018898,2,"2025-07-21T22:10:42.326",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878543,1753135842335,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:42.335",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878544,1753135842345,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:42.345",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878546,1753135842354,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:42.354",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878548,1753135842363,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:42.363",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878550,1753135842372,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:42.372",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878552,1753135842382,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:42.382",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878554,1753135842391,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:42.391",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878556,1753135842400,"fUST",-500.0,0.00018898,2,"2025-07-21T22:10:42.400",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878558,1753135842410,"fUST",-500.0,0.00018898,2,"2025-07-21T22:10:42.410",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878560,1753135842419,"fUST",-500.0,0.00018898,2,"2025-07-21T22:10:42.419",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878562,1753135842428,"fUST",-500.0,0.00018898,2,"2025-07-21T22:10:42.428",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878564,1753135842438,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:42.438",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878566,1753135842447,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:42.447",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878568,1753135842457,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:42.457",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878570,1753135842466,"fUST",-401.83018085,0.00018898,2,"2025-07-21T22:10:42.466",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878572,1753135842475,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:42.475",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878573,1753135842486,"fUST",-460.0,0.00018898,2,"2025-07-21T22:10:42.486",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878575,1753135842497,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.497",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878578,1753135842507,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.507",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878579,1753135842516,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.516",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878582,1753135842526,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.526",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878584,1753135842535,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.535",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878586,1753135842545,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.545",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878588,1753135842555,"fUST",-319.8382177,0.00018899,2,"2025-07-21T22:10:42.555",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878590,1753135842565,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.565",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878592,1753135842574,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.574",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878594,1753135842583,"fUST",-443.92966345,0.00018899,2,"2025-07-21T22:10:42.583",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878596,1753135842593,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.593",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878597,1753135842602,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.602",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878599,1753135842611,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.611",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878601,1753135842621,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.621",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878603,1753135842630,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.630",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878605,1753135842639,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.639",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878608,1753135842655,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.655",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878610,1753135842664,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.664",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878611,1753135842673,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.673",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878613,1753135842682,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.682",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878615,1753135842694,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.694",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878617,1753135842704,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.704",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878619,1753135842713,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.713",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878621,1753135842724,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.724",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878623,1753135842733,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.733",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878625,1753135842742,"fUST",-420.0,0.00018899,2,"2025-07-21T22:10:42.742",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878627,1753135842753,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.753",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878629,1753135842763,"fUST",-555.24126307,0.00018899,2,"2025-07-21T22:10:42.763",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878631,1753135842773,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.773",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878633,1753135842782,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.782",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878635,1753135842792,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.792",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878637,1753135842801,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.801",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878639,1753135842811,"fUST",-500.0,0.00018899,2,"2025-07-21T22:10:42.811",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878641,1753135842820,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.820",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878643,1753135842830,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.830",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878645,1753135842840,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.840",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878647,1753135842849,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.849",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878649,1753135842859,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.859",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878651,1753135842868,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.868",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878653,1753135842878,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.878",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878655,1753135842887,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.887",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878658,1753135842897,"fUST",-292.17819883,0.00018899,2,"2025-07-21T22:10:42.897",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878661,1753135842907,"fUST",-381.05589949,0.00018899,2,"2025-07-21T22:10:42.907",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878664,1753135842916,"fUST",-476.70759019,0.00018899,2,"2025-07-21T22:10:42.916",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878666,1753135842925,"fUST",-461.46693197,0.00018899,2,"2025-07-21T22:10:42.925",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878669,1753135842934,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.934",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878672,1753135842947,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.947",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878675,1753135842956,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.956",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878677,1753135842965,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.965",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878679,1753135842975,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.975",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878681,1753135842984,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.984",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878683,1753135842994,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:42.994",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878685,1753135843003,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:43.003",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878687,1753135843012,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:43.012",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878689,1753135843022,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:43.022",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878692,1753135843031,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:43.031",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878694,1753135843041,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:43.041",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878696,1753135843050,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:43.050",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878698,1753135843059,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:43.059",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878700,1753135843069,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:43.069",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878702,1753135843078,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:43.078",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878704,1753135843087,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:43.087",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878706,1753135843097,"fUST",-500.0,0.00018899,2,"2025-07-21T22:10:43.097",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878708,1753135843106,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:43.106",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878710,1753135843115,"fUST",-460.0,0.00018899,2,"2025-07-21T22:10:43.115",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878712,1753135843124,"fUST",-7532.67909491,0.000189,2,"2025-07-21T22:10:43.124",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878713,1753135843135,"fUST",-1880.45291062,0.000189,2,"2025-07-21T22:10:43.135",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878715,1753135843144,"fUST",-302.57596656,0.000189,2,"2025-07-21T22:10:43.144",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878717,1753135843153,"fUST",-427.35452739,0.000189,2,"2025-07-21T22:10:43.153",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878719,1753135843163,"fUST",-166.65776784,0.0001896,2,"2025-07-21T22:10:43.163",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878723,1753135843185,"fUST",-333.34223216,0.0001896,2,"2025-07-21T22:10:43.185",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878725,1753135843195,"fUST",-436.41286022,0.00018969,2,"2025-07-21T22:10:43.195",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878727,1753135843206,"fUST",-23.58713978,0.00018969,2,"2025-07-21T22:10:43.206",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878729,1753135843216,"fUST",-302.53629265,0.0001897,2,"2025-07-21T22:10:43.216",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878731,1753135843225,"fUST",-460.0,0.0001897,2,"2025-07-21T22:10:43.225",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878733,1753135843235,"fUST",-460.0,0.0001897,2,"2025-07-21T22:10:43.235",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878735,1753135843244,"fUST",-460.0,0.0001897,2,"2025-07-21T22:10:43.244",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878737,1753135843254,"fUST",-460.0,0.0001897,2,"2025-07-21T22:10:43.254",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878739,1753135843263,"fUST",-460.0,0.0001897,2,"2025-07-21T22:10:43.263",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878741,1753135843272,"fUST",-460.0,0.0001897,2,"2025-07-21T22:10:43.272",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878743,1753135843281,"fUST",-460.0,0.0001897,2,"2025-07-21T22:10:43.281",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878745,1753135843290,"fUST",-460.0,0.0001897,2,"2025-07-21T22:10:43.290",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878747,1753135843300,"fUST",-460.0,0.0001897,2,"2025-07-21T22:10:43.300",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878749,1753135843309,"fUST",-1082.47338106,0.0001897,2,"2025-07-21T22:10:43.309",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878815,1753135843914,"fUST",-460.0,0.00018696,2,"2025-07-21T22:10:43.914",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878817,1753135843924,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:43.924",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878819,1753135843934,"fUST",-460.0,0.00018797,2,"2025-07-21T22:10:43.934",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878821,1753135843944,"fUST",-17674.27655347,0.00018872,2,"2025-07-21T22:10:43.944",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878823,1753135843953,"fUST",-5097.46661894,0.0001897,2,"2025-07-21T22:10:43.953",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878826,1753135843963,"fUST",-518.67455594,0.0001897,2,"2025-07-21T22:10:43.963",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878829,1753135843972,"fUST",-460.0,0.0001897,2,"2025-07-21T22:10:43.972",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878832,1753135843982,"fUST",-460.0,0.0001897,2,"2025-07-21T22:10:43.982",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878834,1753135843991,"fUST",-460.0,0.0001897,2,"2025-07-21T22:10:43.991",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878836,1753135844000,"fUST",-460.0,0.0001897,2,"2025-07-21T22:10:44.000",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878838,1753135844010,"fUST",-460.0,0.0001897,2,"2025-07-21T22:10:44.010",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878840,1753135844019,"fUST",-500.0,0.0001897,2,"2025-07-21T22:10:44.019",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878842,1753135844028,"fUST",-460.0,0.0001897,2,"2025-07-21T22:10:44.028",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878844,1753135844037,"fUST",-491.17,0.0001897,2,"2025-07-21T22:10:44.037",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878846,1753135844047,"fUST",-3041.9,0.0001897,2,"2025-07-21T22:10:44.047",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878848,1753135844056,"fUST",-12714.87287822,0.00018971,2,"2025-07-21T22:10:44.056",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878850,1753135844065,"fUST",-500.0,0.00018971,2,"2025-07-21T22:10:44.065",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878852,1753135844075,"fUST",-500.0,0.00018971,2,"2025-07-21T22:10:44.075",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878854,1753135844085,"fUST",-500.0,0.00018971,2,"2025-07-21T22:10:44.085",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878856,1753135844094,"fUST",-462.38332572,0.00018972,2,"2025-07-21T22:10:44.094",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878858,1753135844103,"fUST",-460.0,0.00018972,2,"2025-07-21T22:10:44.103",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878860,1753135844114,"fUST",-460.0,0.00018972,2,"2025-07-21T22:10:44.114",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878862,1753135844124,"fUST",-460.0,0.00018972,2,"2025-07-21T22:10:44.124",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878864,1753135844133,"fUST",-460.0,0.00018972,2,"2025-07-21T22:10:44.133",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878866,1753135844142,"fUST",-460.0,0.00018972,2,"2025-07-21T22:10:44.142",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878868,1753135844151,"fUST",-460.0,0.00018972,2,"2025-07-21T22:10:44.151",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878870,1753135844161,"fUST",-460.0,0.00018972,2,"2025-07-21T22:10:44.161",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878872,1753135844170,"fUST",-500.0,0.00018972,2,"2025-07-21T22:10:44.170",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878874,1753135844179,"fUST",-500.0,0.00018974,2,"2025-07-21T22:10:44.179",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878876,1753135844188,"fUST",-500.0,0.00018974,2,"2025-07-21T22:10:44.188",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878878,1753135844197,"fUST",-500.0,0.00018974,2,"2025-07-21T22:10:44.197",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878880,1753135844206,"fUST",-500.0,0.00018974,2,"2025-07-21T22:10:44.206",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878882,1753135844217,"fUST",-500.0,0.00018974,2,"2025-07-21T22:10:44.217",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878884,1753135844227,"fUST",-500.0,0.00018974,2,"2025-07-21T22:10:44.227",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878886,1753135844236,"fUST",-151.0,0.00018975,2,"2025-07-21T22:10:44.236",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878888,1753135844245,"fUST",-151.0,0.00018975,2,"2025-07-21T22:10:44.245",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878890,1753135844254,"fUST",-500.0,0.0001898,2,"2025-07-21T22:10:44.254",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878892,1753135844263,"fUST",-460.0,0.00018991,2,"2025-07-21T22:10:44.263",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878894,1753135844273,"fUST",-460.0,0.00018991,2,"2025-07-21T22:10:44.273",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878896,1753135844283,"fUST",-468.29342776,0.00018991,2,"2025-07-21T22:10:44.283",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878898,1753135844292,"fUST",-490.93,0.00018991,2,"2025-07-21T22:10:44.292",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878900,1753135844302,"fUST",-2733.37,0.00018991,2,"2025-07-21T22:10:44.302",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878902,1753135844311,"fUST",-460.0,0.00018991,2,"2025-07-21T22:10:44.311",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878904,1753135844319,"fUST",-460.0,0.00019018,2,"2025-07-21T22:10:44.319",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878906,1753135844328,"fUST",-5070.56,0.00019018,2,"2025-07-21T22:10:44.328",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878908,1753135844337,"fUST",-838.22,0.00019018,2,"2025-07-21T22:10:44.337",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878910,1753135844346,"fUST",-460.86,0.00019018,2,"2025-07-21T22:10:44.346",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878912,1753135844353,"fUST",-234.55229672,0.00019018,2,"2025-07-21T22:10:44.353",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878914,1753135844361,"fUST",-367.54296886,0.00019018,2,"2025-07-21T22:10:44.361",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878916,1753135844371,"fUST",-3578.64,0.00019018,2,"2025-07-21T22:10:44.371",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878918,1753135844380,"fUST",-460.0,0.00019018,2,"2025-07-21T22:10:44.380",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878920,1753135844389,"fUST",-460.0,0.00019018,2,"2025-07-21T22:10:44.389",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878922,1753135844400,"fUST",-1965.44,0.00019018,2,"2025-07-21T22:10:44.400",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878924,1753135844409,"fUST",-615.04,0.00019018,2,"2025-07-21T22:10:44.409",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878926,1753135844419,"fUST",-500.0,0.0001906,2,"2025-07-21T22:10:44.419",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878928,1753135844428,"fUST",-500.0,0.0001906,2,"2025-07-21T22:10:44.428",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878930,1753135844438,"fUST",-151.0,0.00019071,2,"2025-07-21T22:10:44.438",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878932,1753135844448,"fUST",-1113.0,0.00019071,2,"2025-07-21T22:10:44.448",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878935,1753135844457,"fUST",-151.0,0.00019071,2,"2025-07-21T22:10:44.457",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878936,1753135844466,"fUST",-151.0,0.00019071,2,"2025-07-21T22:10:44.466",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878938,1753135844476,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.476",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878940,1753135844486,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.486",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878941,1753135844495,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.495",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878942,1753135844504,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.504",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878943,1753135844513,"fUST",-480.64364207,0.00019071,2,"2025-07-21T22:10:44.513",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878944,1753135844522,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.522",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878945,1753135844532,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.532",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878946,1753135844541,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.541",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878947,1753135844550,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.550",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878948,1753135844560,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.560",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878949,1753135844569,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.569",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878950,1753135844578,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.578",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878951,1753135844587,"fUST",-249.29026326,0.00019071,2,"2025-07-21T22:10:44.587",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878952,1753135844597,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.597",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878953,1753135844606,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.606",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878954,1753135844616,"fUST",-580.0096567,0.00019071,2,"2025-07-21T22:10:44.616",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878955,1753135844625,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.625",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878956,1753135844635,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.635",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878957,1753135844646,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.646",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878958,1753135844658,"fUST",-346.75894481,0.00019071,2,"2025-07-21T22:10:44.658",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878959,1753135844667,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.667",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878960,1753135844677,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.677",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878961,1753135844687,"fUST",-200.04322058,0.00019071,2,"2025-07-21T22:10:44.687",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878962,1753135844696,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.696",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878964,1753135844706,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.706",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878966,1753135844715,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.715",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878968,1753135844725,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.725",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878970,1753135844735,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.735",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878972,1753135844744,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.744",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878974,1753135844754,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.754",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878976,1753135844764,"fUST",-826.4,0.00019071,2,"2025-07-21T22:10:44.764",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878978,1753135844773,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.773",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878980,1753135844783,"fUST",-151.0,0.00019071,2,"2025-07-21T22:10:44.783",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878982,1753135844792,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.792",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878984,1753135844801,"fUST",-151.0,0.00019071,2,"2025-07-21T22:10:44.801",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878986,1753135844811,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.811",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878988,1753135844820,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.820",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878990,1753135844830,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.830",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878992,1753135844839,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.839",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878994,1753135844849,"fUST",-806.36,0.00019071,2,"2025-07-21T22:10:44.849",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878996,1753135844859,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.859",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373878998,1753135844868,"fUST",-815.33,0.00019071,2,"2025-07-21T22:10:44.868",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879000,1753135844878,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.878",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879002,1753135844889,"fUST",-549.9,0.00019071,2,"2025-07-21T22:10:44.889",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879004,1753135844899,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.899",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879006,1753135844908,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.908",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879008,1753135844918,"fUST",-1121.08,0.00019071,2,"2025-07-21T22:10:44.918",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879010,1753135844927,"fUST",-151.0,0.00019071,2,"2025-07-21T22:10:44.927",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879012,1753135844936,"fUST",-280.304452,0.00019071,2,"2025-07-21T22:10:44.936",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879014,1753135844946,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.946",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879016,1753135844956,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.956",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879017,1753135844966,"fUST",-500.0,0.00019071,2,"2025-07-21T22:10:44.966",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879019,1753135844976,"fUST",-496.59,0.00019071,2,"2025-07-21T22:10:44.976",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879021,1753135844985,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.985",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879023,1753135844997,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:44.997",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879026,1753135845007,"fUST",-151.0,0.00019071,2,"2025-07-21T22:10:45.007",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879027,1753135845016,"fUST",-151.0,0.00019071,2,"2025-07-21T22:10:45.016",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879029,1753135845026,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:45.026",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879031,1753135845035,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:45.035",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879033,1753135845044,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:45.044",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879036,1753135845054,"fUST",-947.88,0.00019071,2,"2025-07-21T22:10:45.054",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879037,1753135845063,"fUST",-460.0,0.00019071,2,"2025-07-21T22:10:45.063",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879039,1753135845072,"fUST",-1464.97,0.00019071,2,"2025-07-21T22:10:45.072",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879041,1753135845082,"fUST",-518.40982406,0.00019071,2,"2025-07-21T22:10:45.082",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879043,1753135845091,"fUST",-151.0,0.00019072,2,"2025-07-21T22:10:45.091",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879045,1753135845100,"fUST",-151.0,0.00019072,2,"2025-07-21T22:10:45.100",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879047,1753135845110,"fUST",-151.0,0.00019072,2,"2025-07-21T22:10:45.110",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879049,1753135845119,"fUST",-151.0,0.00019072,2,"2025-07-21T22:10:45.119",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879051,1753135845129,"fUST",-151.0,0.00019072,2,"2025-07-21T22:10:45.129",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879053,1753135845138,"fUST",-151.0,0.00019072,2,"2025-07-21T22:10:45.138",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879056,1753135845148,"fUST",-151.0,0.00019072,2,"2025-07-21T22:10:45.148",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879058,1753135845157,"fUST",-151.0,0.00019072,2,"2025-07-21T22:10:45.157",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879059,1753135845166,"fUST",-151.0,0.00019072,2,"2025-07-21T22:10:45.166",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879061,1753135845176,"fUST",-151.0,0.00019072,2,"2025-07-21T22:10:45.176",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879063,1753135845186,"fUST",-151.0,0.00019072,2,"2025-07-21T22:10:45.186",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879065,1753135845196,"fUST",-151.0,0.00019072,2,"2025-07-21T22:10:45.196",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879068,1753135845205,"fUST",-151.0,0.00019072,2,"2025-07-21T22:10:45.205",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879070,1753135845214,"fUST",-151.0,0.00019072,2,"2025-07-21T22:10:45.214",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879071,1753135845225,"fUST",-151.0,0.00019072,2,"2025-07-21T22:10:45.225",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879073,1753135845236,"fUST",-151.501694,0.00019072,2,"2025-07-21T22:10:45.236",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879075,1753135845247,"fUST",-460.0,0.00019072,2,"2025-07-21T22:10:45.247",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879077,1753135845256,"fUST",-460.0,0.00019072,2,"2025-07-21T22:10:45.256",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879079,1753135845265,"fUST",-460.0,0.00019072,2,"2025-07-21T22:10:45.265",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879081,1753135845275,"fUST",-460.0,0.00019072,2,"2025-07-21T22:10:45.275",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879083,1753135845284,"fUST",-5345.49,0.00019072,2,"2025-07-21T22:10:45.284",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879085,1753135845294,"fUST",-1222.22,0.00019072,2,"2025-07-21T22:10:45.294",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879087,1753135845304,"fUST",-460.0,0.00019072,2,"2025-07-21T22:10:45.304",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879090,1753135845313,"fUST",-1808.04,0.00019072,2,"2025-07-21T22:10:45.313",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879091,1753135845322,"fUST",-589.000811,0.00019072,2,"2025-07-21T22:10:45.322",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879093,1753135845329,"fUST",-589.000811,0.00019072,2,"2025-07-21T22:10:45.329",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879095,1753135845337,"fUST",-151.0,0.00019072,2,"2025-07-21T22:10:45.337",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879098,1753135845346,"fUST",-2686.6,0.00019072,2,"2025-07-21T22:10:45.346",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879099,1753135845354,"fUST",-460.0,0.00019072,2,"2025-07-21T22:10:45.354",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879101,1753135845362,"fUST",-460.0,0.00019072,2,"2025-07-21T22:10:45.362",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879103,1753135845371,"fUST",-480.02,0.00019072,2,"2025-07-21T22:10:45.371",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879106,1753135845379,"fUST",-460.0,0.00019072,2,"2025-07-21T22:10:45.379",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879117,1753135845464,"fUST",-151.0,0.00019072,2,"2025-07-21T22:10:45.464",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879119,1753135845472,"fUST",-151.0,0.00019072,2,"2025-07-21T22:10:45.472",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879121,1753135845479,"fUST",-460.0,0.00019072,2,"2025-07-21T22:10:45.479",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879123,1753135845487,"fUST",-460.0,0.00019072,2,"2025-07-21T22:10:45.487",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879125,1753135845496,"fUST",-738.88,0.00019072,2,"2025-07-21T22:10:45.496",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879127,1753135845506,"fUST",-2056.6,0.00019072,2,"2025-07-21T22:10:45.506",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879129,1753135845515,"fUST",-654.46,0.00019072,2,"2025-07-21T22:10:45.515",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879131,1753135845524,"fUST",-460.0,0.00019072,2,"2025-07-21T22:10:45.524",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879133,1753135845534,"fUST",-460.0,0.00019072,2,"2025-07-21T22:10:45.534",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879135,1753135845543,"fUST",-460.0,0.00019072,2,"2025-07-21T22:10:45.543",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879137,1753135845552,"fUST",-460.0,0.00019072,2,"2025-07-21T22:10:45.552",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879139,1753135845562,"fUST",-361.34781494,0.00019072,2,"2025-07-21T22:10:45.562",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879247,1753135846580,"fUST",-250.93187172,0.00018695,2,"2025-07-21T22:10:46.580",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879249,1753135846590,"fUST",-500.0,0.00018695,2,"2025-07-21T22:10:46.590",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879251,1753135846600,"fUST",-500.0,0.00018695,2,"2025-07-21T22:10:46.600",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879253,1753135846609,"fUST",-500.0,0.00018695,2,"2025-07-21T22:10:46.609",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879255,1753135846618,"fUST",-500.0,0.00018695,2,"2025-07-21T22:10:46.618",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879257,1753135846627,"fUST",-500.0,0.00018695,2,"2025-07-21T22:10:46.627",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879259,1753135846636,"fUST",-200.0,0.00018695,2,"2025-07-21T22:10:46.636",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879261,1753135846647,"fUST",-460.0,0.00018696,2,"2025-07-21T22:10:46.647",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879263,1753135846658,"fUST",-251.08930321,0.000189,2,"2025-07-21T22:10:46.658",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879265,1753135846667,"fUST",-1296.49218506,0.00019072,2,"2025-07-21T22:10:46.667",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879267,1753135846676,"fUST",-1332.6,0.00019072,2,"2025-07-21T22:10:46.676",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879269,1753135846687,"fUST",-206.99134,0.00019073,2,"2025-07-21T22:10:46.687",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879271,1753135846696,"fUST",-206.99134,0.00019073,2,"2025-07-21T22:10:46.696",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879273,1753135846705,"fUST",-151.0,0.00019073,2,"2025-07-21T22:10:46.705",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879275,1753135846715,"fUST",-460.0,0.00019073,2,"2025-07-21T22:10:46.715",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879277,1753135846727,"fUST",-1689.81,0.00019073,2,"2025-07-21T22:10:46.727",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879279,1753135846736,"fUST",-460.0,0.00019073,2,"2025-07-21T22:10:46.736",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879281,1753135846746,"fUST",-151.0,0.00019074,2,"2025-07-21T22:10:46.746",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879283,1753135846755,"fUST",-151.0,0.00019075,2,"2025-07-21T22:10:46.755",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879286,1753135846766,"fUST",-151.0,0.00019075,2,"2025-07-21T22:10:46.766",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879288,1753135846775,"fUST",-240.242908,0.00019075,2,"2025-07-21T22:10:46.775",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879290,1753135846785,"fUST",-206.99134,0.00019076,2,"2025-07-21T22:10:46.785",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879292,1753135846794,"fUST",-206.99134,0.00019076,2,"2025-07-21T22:10:46.794",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879294,1753135846804,"fUST",-2165.04563052,0.00019099,2,"2025-07-21T22:10:46.804",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879296,1753135846813,"fUST",-251.08930316,0.00019107,2,"2025-07-21T22:10:46.813",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879297,1753135846823,"fUST",-215.0738,0.00019167,2,"2025-07-21T22:10:46.823",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879299,1753135846832,"fUST",-151.0,0.00019167,2,"2025-07-21T22:10:46.832",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879301,1753135846842,"fUST",-151.0,0.00019167,2,"2025-07-21T22:10:46.842",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879303,1753135846851,"fUST",-151.0,0.00019167,2,"2025-07-21T22:10:46.851",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879305,1753135846861,"fUST",-151.0,0.00019167,2,"2025-07-21T22:10:46.861",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879307,1753135846870,"fUST",-151.0,0.00019167,2,"2025-07-21T22:10:46.870",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879309,1753135846880,"fUST",-151.0,0.00019167,2,"2025-07-21T22:10:46.880",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879311,1753135846889,"fUST",-151.0,0.00019167,2,"2025-07-21T22:10:46.889",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879313,1753135846899,"fUST",-151.0,0.00019167,2,"2025-07-21T22:10:46.899",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879315,1753135846912,"fUST",-151.0,0.00019167,2,"2025-07-21T22:10:46.912",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879317,1753135846924,"fUST",-151.0,0.00019167,2,"2025-07-21T22:10:46.924",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879319,1753135846933,"fUST",-151.0,0.00019167,2,"2025-07-21T22:10:46.933",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879321,1753135846944,"fUST",-151.0,0.00019167,2,"2025-07-21T22:10:46.944",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879323,1753135846953,"fUST",-151.0,0.00019167,2,"2025-07-21T22:10:46.953",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879325,1753135846963,"fUST",-151.0,0.00019167,2,"2025-07-21T22:10:46.963",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879327,1753135846973,"fUST",-151.0,0.00019167,2,"2025-07-21T22:10:46.973",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879329,1753135846982,"fUST",-151.0,0.00019167,2,"2025-07-21T22:10:46.982",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879331,1753135846991,"fUST",-151.0,0.00019167,2,"2025-07-21T22:10:46.991",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879333,1753135847001,"fUST",-182.00579184,0.00019167,2,"2025-07-21T22:10:47.001",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879335,1753135847013,"fUST",-151.0,0.00019169,2,"2025-07-21T22:10:47.013",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879336,1753135847022,"fUST",-151.0,0.00019169,2,"2025-07-21T22:10:47.022",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879337,1753135847031,"fUST",-158.14412584,0.00019169,2,"2025-07-21T22:10:47.031",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879338,1753135847040,"fUST",-2015.41,0.0001917,2,"2025-07-21T22:10:47.040",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879339,1753135847049,"fUST",-1018.07,0.0001917,2,"2025-07-21T22:10:47.049",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879340,1753135847058,"fUST",-251.21080644,0.0001917,2,"2025-07-21T22:10:47.058",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879341,1753135847067,"fUST",-1740.22,0.0001917,2,"2025-07-21T22:10:47.067",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879342,1753135847077,"fUST",-460.0,0.00019171,2,"2025-07-21T22:10:47.077",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879343,1753135847086,"fUST",-460.0,0.00019171,2,"2025-07-21T22:10:47.086",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879345,1753135847096,"fUST",-170.723282,0.00019171,2,"2025-07-21T22:10:47.096",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879347,1753135847105,"fUST",-460.0,0.00019171,2,"2025-07-21T22:10:47.105",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879349,1753135847114,"fUST",-170.723282,0.00019171,2,"2025-07-21T22:10:47.114",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879351,1753135847123,"fUST",-645.04,0.00019171,2,"2025-07-21T22:10:47.123",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879353,1753135847132,"fUST",-460.0,0.00019171,2,"2025-07-21T22:10:47.132",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879355,1753135847141,"fUST",-287.55840396,0.00019172,2,"2025-07-21T22:10:47.141",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879357,1753135847150,"fUST",-460.0,0.00019172,2,"2025-07-21T22:10:47.150",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879360,1753135847160,"fUST",-463.01182779,0.00019172,2,"2025-07-21T22:10:47.160",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879362,1753135847170,"fUST",-460.0,0.00019172,2,"2025-07-21T22:10:47.170",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879364,1753135847179,"fUST",-460.0,0.00019172,2,"2025-07-21T22:10:47.179",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879366,1753135847188,"fUST",-460.0,0.00019172,2,"2025-07-21T22:10:47.188",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879368,1753135847198,"fUST",-863.28,0.00019172,2,"2025-07-21T22:10:47.198",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879369,1753135847208,"fUST",-461.93,0.00019172,2,"2025-07-21T22:10:47.208",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879371,1753135847217,"fUST",-460.0,0.00019172,2,"2025-07-21T22:10:47.217",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879373,1753135847226,"fUST",-460.0,0.00019172,2,"2025-07-21T22:10:47.226",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879375,1753135847236,"fUST",-179.69,0.00019172,2,"2025-07-21T22:10:47.236",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879377,1753135847245,"fUST",-179.69,0.00019172,2,"2025-07-21T22:10:47.245",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879379,1753135847254,"fUST",-460.0,0.00019172,2,"2025-07-21T22:10:47.254",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879381,1753135847263,"fUST",-460.0,0.00019172,2,"2025-07-21T22:10:47.263",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879383,1753135847272,"fUST",-460.0,0.00019172,2,"2025-07-21T22:10:47.272",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879385,1753135847282,"fUST",-800.98,0.00019172,2,"2025-07-21T22:10:47.282",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879387,1753135847291,"fUST",-460.0,0.00019172,2,"2025-07-21T22:10:47.291",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879389,1753135847299,"fUST",-460.0,0.00019172,2,"2025-07-21T22:10:47.299",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879391,1753135847308,"fUST",-460.0,0.00019172,2,"2025-07-21T22:10:47.308",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879393,1753135847318,"fUST",-460.0,0.00019172,2,"2025-07-21T22:10:47.318",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879395,1753135847328,"fUST",-489.8824245,0.00019172,2,"2025-07-21T22:10:47.328",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879397,1753135847337,"fUST",-460.0,0.00019172,2,"2025-07-21T22:10:47.337",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879400,1753135847348,"fUST",-460.0,0.00019172,2,"2025-07-21T22:10:47.348",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879402,1753135847357,"fUST",-151.0,0.00019172,2,"2025-07-21T22:10:47.357",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879404,1753135847366,"fUST",-460.0,0.00019172,2,"2025-07-21T22:10:47.366",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879414,1753135847450,"fUST",-460.0,0.00019172,2,"2025-07-21T22:10:47.450",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879416,1753135847460,"fUST",-1025.03,0.00019172,2,"2025-07-21T22:10:47.460",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879418,1753135847469,"fUST",-151.0,0.00019172,2,"2025-07-21T22:10:47.469",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879420,1753135847478,"fUST",-460.0,0.00019172,2,"2025-07-21T22:10:47.478",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879422,1753135847487,"fUST",-151.0,0.00019172,2,"2025-07-21T22:10:47.487",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879424,1753135847496,"fUST",-460.0,0.00019172,2,"2025-07-21T22:10:47.496",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879426,1753135847505,"fUST",-460.0,0.00019172,2,"2025-07-21T22:10:47.505",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879428,1753135847515,"fUST",-151.0,0.00019172,2,"2025-07-21T22:10:47.515",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879430,1753135847524,"fUST",-151.0,0.00019172,2,"2025-07-21T22:10:47.524",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879432,1753135847534,"fUST",-460.0,0.00019172,2,"2025-07-21T22:10:47.534",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879434,1753135847543,"fUST",-460.0,0.00019172,2,"2025-07-21T22:10:47.543",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879436,1753135847552,"fUST",-476.1090217,0.00019172,2,"2025-07-21T22:10:47.552",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879438,1753135847562,"fUST",-460.0,0.00019172,2,"2025-07-21T22:10:47.562",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879440,1753135847571,"fUST",-460.0,0.00019172,2,"2025-07-21T22:10:47.571",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879442,1753135847580,"fUST",-151.0,0.00019172,2,"2025-07-21T22:10:47.580",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879443,1753135847590,"fUST",-460.0,0.00019172,2,"2025-07-21T22:10:47.590",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879446,1753135847599,"fUST",-151.0,0.00019172,2,"2025-07-21T22:10:47.599",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879447,1753135847608,"fUST",-151.0,0.00019172,2,"2025-07-21T22:10:47.608",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879449,1753135847618,"fUST",-460.0,0.00019172,2,"2025-07-21T22:10:47.618",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879451,1753135847627,"fUST",-460.0,0.00019172,2,"2025-07-21T22:10:47.627",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879454,1753135847637,"fUST",-460.0,0.00019173,2,"2025-07-21T22:10:47.637",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879455,1753135847646,"fUST",-460.0,0.00019173,2,"2025-07-21T22:10:47.646",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879457,1753135847659,"fUST",-460.0,0.00019173,2,"2025-07-21T22:10:47.659",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879459,1753135847668,"fUST",-460.0,0.00019173,2,"2025-07-21T22:10:47.668",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879462,1753135847677,"fUST",-509.17789306,0.00019173,2,"2025-07-21T22:10:47.677",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879463,1753135847686,"fUST",-460.0,0.00019173,2,"2025-07-21T22:10:47.686",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879466,1753135847697,"fUST",-460.0,0.00019173,2,"2025-07-21T22:10:47.697",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879468,1753135847706,"fUST",-460.0,0.00019173,2,"2025-07-21T22:10:47.706",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879470,1753135847716,"fUST",-460.0,0.00019173,2,"2025-07-21T22:10:47.716",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879472,1753135847725,"fUST",-562.86997837,0.00019173,2,"2025-07-21T22:10:47.725",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879473,1753135847734,"fUST",-460.0,0.00019173,2,"2025-07-21T22:10:47.734",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879475,1753135847744,"fUST",-388.59109973,0.00019173,2,"2025-07-21T22:10:47.744",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879477,1753135847753,"fUST",-460.0,0.00019173,2,"2025-07-21T22:10:47.753",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879480,1753135847763,"fUST",-460.0,0.00019173,2,"2025-07-21T22:10:47.763",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879482,1753135847773,"fUST",-151.0,0.00019173,2,"2025-07-21T22:10:47.773",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879484,1753135847782,"fUST",-460.0,0.00019173,2,"2025-07-21T22:10:47.782",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879486,1753135847791,"fUST",-460.0,0.00019173,2,"2025-07-21T22:10:47.791",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879488,1753135847801,"fUST",-151.0,0.00019173,2,"2025-07-21T22:10:47.801",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879490,1753135847810,"fUST",-460.0,0.00019173,2,"2025-07-21T22:10:47.810",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879492,1753135847819,"fUST",-460.0,0.00019173,2,"2025-07-21T22:10:47.819",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879494,1753135847829,"fUST",-151.0,0.00019173,2,"2025-07-21T22:10:47.829",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879496,1753135847837,"fUST",-460.0,0.00019173,2,"2025-07-21T22:10:47.837",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879498,1753135847847,"fUST",-460.0,0.00019173,2,"2025-07-21T22:10:47.847",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879499,1753135847857,"fUST",-151.0,0.00019173,2,"2025-07-21T22:10:47.857",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879502,1753135847868,"fUST",-267.22777333,0.00019173,2,"2025-07-21T22:10:47.868",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879504,1753135847878,"fUST",-460.0,0.00019173,2,"2025-07-21T22:10:47.878",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879506,1753135847887,"fUST",-151.0,0.00019173,2,"2025-07-21T22:10:47.887",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879508,1753135847897,"fUST",-460.0,0.00019173,2,"2025-07-21T22:10:47.897",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879510,1753135847906,"fUST",-151.0,0.00019173,2,"2025-07-21T22:10:47.906",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879512,1753135847915,"fUST",-151.0,0.00019173,2,"2025-07-21T22:10:47.915",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879514,1753135847924,"fUST",-460.0,0.00019173,2,"2025-07-21T22:10:47.924",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879516,1753135847934,"fUST",-460.0,0.00019173,2,"2025-07-21T22:10:47.934",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879518,1753135847943,"fUST",-465.7251263,0.00019173,2,"2025-07-21T22:10:47.943",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879520,1753135847953,"fUST",-151.0,0.00019173,2,"2025-07-21T22:10:47.953",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879522,1753135847963,"fUST",-151.0,0.00019173,2,"2025-07-21T22:10:47.963",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879524,1753135847972,"fUST",-151.0,0.00019173,2,"2025-07-21T22:10:47.972",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879526,1753135847981,"fUST",-589.000811,0.00019173,2,"2025-07-21T22:10:47.981",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879528,1753135847990,"fUST",-151.0,0.00019173,2,"2025-07-21T22:10:47.990",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879530,1753135847999,"fUST",-589.000811,0.00019173,2,"2025-07-21T22:10:47.999",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879532,1753135848009,"fUST",-151.0,0.00019173,2,"2025-07-21T22:10:48.009",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879534,1753135848019,"fUST",-151.0,0.00019173,2,"2025-07-21T22:10:48.019",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879536,1753135848028,"fUST",-460.0,0.00019173,2,"2025-07-21T22:10:48.028",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879538,1753135848037,"fUST",-151.0,0.00019178,2,"2025-07-21T22:10:48.037",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879540,1753135848046,"fUST",-151.0,0.00019178,2,"2025-07-21T22:10:48.046",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879542,1753135848056,"fUST",-151.0,0.00019178,2,"2025-07-21T22:10:48.056",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879544,1753135848065,"fUST",-666.0,0.00019178,2,"2025-07-21T22:10:48.065",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879546,1753135848075,"fUST",-592.970423,0.00019178,2,"2025-07-21T22:10:48.075",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879548,1753135848084,"fUST",-156.88,0.00019209,2,"2025-07-21T22:10:48.084",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879550,1753135848094,"fUST",-460.0,0.00019243,2,"2025-07-21T22:10:48.094",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879552,1753135848103,"fUST",-460.0,0.00019244,2,"2025-07-21T22:10:48.103",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879554,1753135848113,"fUST",-460.0,0.00019244,2,"2025-07-21T22:10:48.113",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879556,1753135848122,"fUST",-460.0,0.00019244,2,"2025-07-21T22:10:48.122",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879558,1753135848131,"fUST",-460.0,0.00019244,2,"2025-07-21T22:10:48.131",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879560,1753135848141,"fUST",-460.0,0.00019244,2,"2025-07-21T22:10:48.141",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879562,1753135848150,"fUST",-460.0,0.00019244,2,"2025-07-21T22:10:48.150",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879564,1753135848160,"fUST",-460.0,0.00019244,2,"2025-07-21T22:10:48.160",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879566,1753135848169,"fUST",-460.0,0.00019244,2,"2025-07-21T22:10:48.169",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879568,1753135848178,"fUST",-460.0,0.00019244,2,"2025-07-21T22:10:48.178",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879570,1753135848188,"fUST",-6179.94,0.00019244,2,"2025-07-21T22:10:48.188",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879572,1753135848197,"fUST",-460.0,0.00019244,2,"2025-07-21T22:10:48.197",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879574,1753135848207,"fUST",-460.0,0.00019244,2,"2025-07-21T22:10:48.207",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879576,1753135848216,"fUST",-460.0,0.00019244,2,"2025-07-21T22:10:48.216",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879578,1753135848226,"fUST",-460.0,0.00019244,2,"2025-07-21T22:10:48.226",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879580,1753135848235,"fUST",-460.0,0.00019244,2,"2025-07-21T22:10:48.235",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879582,1753135848245,"fUST",-460.0,0.00019244,2,"2025-07-21T22:10:48.245",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879584,1753135848255,"fUST",-491.17,0.00019244,2,"2025-07-21T22:10:48.255",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879586,1753135848265,"fUST",-3041.9,0.00019244,2,"2025-07-21T22:10:48.265",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879588,1753135848275,"fUST",-151.0,0.00019246,2,"2025-07-21T22:10:48.275",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879590,1753135848284,"fUST",-151.0,0.00019246,2,"2025-07-21T22:10:48.284",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879592,1753135848294,"fUST",-460.0,0.00019246,2,"2025-07-21T22:10:48.294",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879594,1753135848303,"fUST",-326.15425221,0.00019246,2,"2025-07-21T22:10:48.303",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879596,1753135848313,"fUST",-168.0,0.00019248,2,"2025-07-21T22:10:48.313",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879598,1753135848322,"fUST",-168.0,0.00019257,2,"2025-07-21T22:10:48.322",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879600,1753135848332,"fUST",-170.723282,0.00019264,2,"2025-07-21T22:10:48.332",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879602,1753135848342,"fUST",-170.723282,0.00019264,2,"2025-07-21T22:10:48.342",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879604,1753135848351,"fUST",-460.0,0.00019265,2,"2025-07-21T22:10:48.351",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879606,1753135848361,"fUST",-460.0,0.00019265,2,"2025-07-21T22:10:48.361",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879608,1753135848370,"fUST",-490.93,0.00019265,2,"2025-07-21T22:10:48.370",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879610,1753135848379,"fUST",-2733.37,0.00019265,2,"2025-07-21T22:10:48.379",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879612,1753135848388,"fUST",-460.0,0.00019265,2,"2025-07-21T22:10:48.388",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879614,1753135848397,"fUST",-168.0,0.00019287,2,"2025-07-21T22:10:48.397",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879616,1753135848407,"fUST",-460.0,0.00019292,2,"2025-07-21T22:10:48.407",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879618,1753135848417,"fUST",-5070.56,0.00019292,2,"2025-07-21T22:10:48.417",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879620,1753135848427,"fUST",-838.22,0.00019292,2,"2025-07-21T22:10:48.427",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879622,1753135848436,"fUST",-460.86,0.00019292,2,"2025-07-21T22:10:48.436",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879624,1753135848450,"fUST",-3578.64,0.00019292,2,"2025-07-21T22:10:48.450",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879626,1753135848459,"fUST",-460.0,0.00019292,2,"2025-07-21T22:10:48.459",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879628,1753135848468,"fUST",-237.26668909,0.00019292,2,"2025-07-21T22:10:48.468",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879630,1753135848478,"fUST",-1965.44,0.00019292,2,"2025-07-21T22:10:48.478",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879632,1753135848486,"fUST",-615.04,0.00019292,2,"2025-07-21T22:10:48.486",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879634,1753135848496,"fUST",-251.08930316,0.00019314,2,"2025-07-21T22:10:48.496",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879636,1753135848506,"fUST",-151.0,0.00019314,2,"2025-07-21T22:10:48.506",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879638,1753135848515,"fUST",-179.69,0.00019314,2,"2025-07-21T22:10:48.515",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879640,1753135848526,"fUST",-179.69,0.00019314,2,"2025-07-21T22:10:48.526",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879642,1753135848535,"fUST",-151.0,0.00019318,2,"2025-07-21T22:10:48.535",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879644,1753135848544,"fUST",-206.99134,0.00019318,2,"2025-07-21T22:10:48.544",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879646,1753135848553,"fUST",-206.99134,0.00019318,2,"2025-07-21T22:10:48.553",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879648,1753135848562,"fUST",-342.33819075,0.00019328,2,"2025-07-21T22:10:48.562",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879650,1753135848573,"fUST",-151.0,0.00019329,2,"2025-07-21T22:10:48.573",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879652,1753135848582,"fUST",-206.99134,0.00019329,2,"2025-07-21T22:10:48.582",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879654,1753135848591,"fUST",-206.99134,0.00019329,2,"2025-07-21T22:10:48.591",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879656,1753135848600,"fUST",-151.0,0.00019329,2,"2025-07-21T22:10:48.600",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879658,1753135848610,"fUST",-151.0,0.00019329,2,"2025-07-21T22:10:48.610",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879660,1753135848619,"fUST",-151.982926,0.00019329,2,"2025-07-21T22:10:48.619",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879662,1753135848628,"fUST",-589.000811,0.00019329,2,"2025-07-21T22:10:48.628",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879664,1753135848637,"fUST",-589.000811,0.00019329,2,"2025-07-21T22:10:48.637",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879666,1753135848648,"fUST",-159.334252,0.00019329,2,"2025-07-21T22:10:48.648",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879668,1753135848659,"fUST",-151.0,0.00019329,2,"2025-07-21T22:10:48.659",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879670,1753135848668,"fUST",-151.0,0.00019329,2,"2025-07-21T22:10:48.668",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879672,1753135848678,"fUST",-151.0,0.00019329,2,"2025-07-21T22:10:48.678",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879674,1753135848688,"fUST",-151.0,0.00019329,2,"2025-07-21T22:10:48.688",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879676,1753135848699,"fUST",-151.0,0.00019329,2,"2025-07-21T22:10:48.699",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879678,1753135848709,"fUST",-151.0,0.00019329,2,"2025-07-21T22:10:48.709",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879680,1753135848719,"fUST",-151.0,0.00019329,2,"2025-07-21T22:10:48.719",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879682,1753135848731,"fUST",-26504.91836416,0.00019329,2,"2025-07-21T22:10:48.731",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879806,1753136182835,"fUST",160.771667,0.00013699,2,"2025-07-21T22:16:22.835",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879807,1753136371856,"fUST",-380.327258,0.00016892,2,"2025-07-21T22:19:31.856",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879808,1753136371881,"fUST",-226.49149221,0.00017144,2,"2025-07-21T22:19:31.881",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879809,1753136371908,"fUST",-150.0,0.000175,2,"2025-07-21T22:19:31.908",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879810,1753136371927,"fUST",-160.0,0.00017887,2,"2025-07-21T22:19:31.927",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879811,1753136371950,"fUST",-8157.18124979,0.00017893,2,"2025-07-21T22:19:31.950",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879816,1753136926682,"fUST",1154.28798849,0.0001,2,"2025-07-21T22:28:46.682",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879889,1753137032971,"fUST",-167.3885553,0.00017029,2,"2025-07-21T22:30:32.971",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879891,1753137032981,"fUST",-150.0,0.00017556,2,"2025-07-21T22:30:32.981",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879893,1753137032990,"fUST",-52.95101173,0.00017635,2,"2025-07-21T22:30:32.990",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879895,1753137033002,"fUST",-182.0768032,0.00017635,2,"2025-07-21T22:30:33.002",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879897,1753137033011,"fUST",-1164.58517826,0.00017792,2,"2025-07-21T22:30:33.011",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373879899,1753137033021,"fUST",-916.51943074,0.00017794,2,"2025-07-21T22:30:33.021",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880044,1753137039245,"fUST",-805.87680946,0.00017794,2,"2025-07-21T22:30:39.245",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880045,1753137039255,"fUST",-300.0,0.00017871,2,"2025-07-21T22:30:39.255",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880046,1753137039265,"fUST",-300.0,0.00017871,2,"2025-07-21T22:30:39.265",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880047,1753137039274,"fUST",-1200.0,0.00017871,2,"2025-07-21T22:30:39.274",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880048,1753137039284,"fUST",-1200.0,0.00017872,2,"2025-07-21T22:30:39.284",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880049,1753137039294,"fUST",-500.0,0.00017873,2,"2025-07-21T22:30:39.294",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880050,1753137039304,"fUST",-500.0,0.00017873,2,"2025-07-21T22:30:39.304",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880051,1753137039316,"fUST",-280.65641991,0.00017873,2,"2025-07-21T22:30:39.316",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880052,1753137039325,"fUST",-500.0,0.00017873,2,"2025-07-21T22:30:39.325",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880053,1753137039335,"fUST",-500.0,0.00017873,2,"2025-07-21T22:30:39.335",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880054,1753137039344,"fUST",-304.97620169,0.00017873,2,"2025-07-21T22:30:39.344",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880055,1753137039353,"fUST",-500.0,0.00017873,2,"2025-07-21T22:30:39.353",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880056,1753137039363,"fUST",-500.0,0.00017873,2,"2025-07-21T22:30:39.363",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880057,1753137039372,"fUST",-218.33169195,0.00017873,2,"2025-07-21T22:30:39.372",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880058,1753137039383,"fUST",-289.97464926,0.00017873,2,"2025-07-21T22:30:39.383",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880059,1753137039393,"fUST",-500.0,0.00017873,2,"2025-07-21T22:30:39.393",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880060,1753137039402,"fUST",-500.0,0.00017873,2,"2025-07-21T22:30:39.402",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880061,1753137039411,"fUST",-500.0,0.00017873,2,"2025-07-21T22:30:39.411",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880062,1753137039421,"fUST",-500.0,0.00017873,2,"2025-07-21T22:30:39.421",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880063,1753137039431,"fUST",-324.27536937,0.00017873,2,"2025-07-21T22:30:39.431",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880064,1753137039440,"fUST",-233.0293323,0.00017873,2,"2025-07-21T22:30:39.440",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880065,1753137039450,"fUST",-500.0,0.00017873,2,"2025-07-21T22:30:39.450",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880066,1753137039459,"fUST",-500.0,0.00017873,2,"2025-07-21T22:30:39.459",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880067,1753137039469,"fUST",-500.0,0.00017873,2,"2025-07-21T22:30:39.469",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880068,1753137039478,"fUST",-2082.53363308,0.00017873,2,"2025-07-21T22:30:39.478",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880069,1753137039488,"fUST",-518.08,0.00017883,3,"2025-07-21T22:30:39.488",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880070,1753137039497,"fUST",-999.50024988,0.00017891,2,"2025-07-21T22:30:39.497",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880071,1753137039507,"fUST",-460.0,0.00017891,2,"2025-07-21T22:30:39.507",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880072,1753137039516,"fUST",-460.0,0.00017891,2,"2025-07-21T22:30:39.516",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880073,1753137039526,"fUST",-460.0,0.00017891,2,"2025-07-21T22:30:39.526",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880074,1753137039535,"fUST",-460.0,0.00017891,2,"2025-07-21T22:30:39.535",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880075,1753137039544,"fUST",-464.72862013,0.00017891,2,"2025-07-21T22:30:39.544",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880076,1753137039553,"fUST",-1000.0,0.00017891,2,"2025-07-21T22:30:39.553",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880077,1753137039562,"fUST",-460.0,0.00017891,2,"2025-07-21T22:30:39.562",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880078,1753137039571,"fUST",-460.0,0.00017891,2,"2025-07-21T22:30:39.571",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880079,1753137039581,"fUST",-460.0,0.00017891,2,"2025-07-21T22:30:39.581",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880080,1753137039590,"fUST",-408.05482516,0.00017891,2,"2025-07-21T22:30:39.590",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880081,1753137039599,"fUST",-592.50158409,0.00017891,2,"2025-07-21T22:30:39.599",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880082,1753137039608,"fUST",-460.0,0.00017891,2,"2025-07-21T22:30:39.608",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880083,1753137039618,"fUST",-460.0,0.00017891,2,"2025-07-21T22:30:39.618",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880084,1753137039628,"fUST",-460.0,0.00017891,2,"2025-07-21T22:30:39.628",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880085,1753137039637,"fUST",-2192.93,0.00017891,2,"2025-07-21T22:30:39.637",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880086,1753137039647,"fUST",-488.29088345,0.00017891,2,"2025-07-21T22:30:39.647",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880087,1753137039656,"fUST",-460.0,0.00017891,2,"2025-07-21T22:30:39.656",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880088,1753137039665,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:39.665",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880089,1753137039674,"fUST",-460.0,0.00017891,2,"2025-07-21T22:30:39.674",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880090,1753137039684,"fUST",-460.0,0.00017891,2,"2025-07-21T22:30:39.684",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880091,1753137039693,"fUST",-425.87118872,0.00017891,2,"2025-07-21T22:30:39.693",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880092,1753137039702,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:39.702",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880093,1753137039711,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:39.711",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880094,1753137039721,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:39.721",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880095,1753137039731,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:39.731",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880096,1753137039740,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:39.740",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880097,1753137039749,"fUST",-471.14584976,0.00017891,2,"2025-07-21T22:30:39.749",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880098,1753137039758,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:39.758",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880099,1753137039767,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:39.767",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880100,1753137039777,"fUST",-174.06416626,0.00017891,2,"2025-07-21T22:30:39.777",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880101,1753137039786,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:39.786",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880102,1753137039796,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:39.796",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880103,1753137039806,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:39.806",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880104,1753137039816,"fUST",-238.473546,0.00017891,2,"2025-07-21T22:30:39.816",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880105,1753137039825,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:39.825",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880106,1753137039835,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:39.835",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880107,1753137039844,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:39.844",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880108,1753137039854,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:39.854",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880109,1753137039863,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:39.863",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880110,1753137039872,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:39.872",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880111,1753137039883,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:39.883",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880112,1753137039895,"fUST",-387.26923425,0.00017891,2,"2025-07-21T22:30:39.895",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880113,1753137039904,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:39.904",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880114,1753137039914,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:39.914",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880115,1753137039923,"fUST",-391.22600787,0.00017891,2,"2025-07-21T22:30:39.923",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880116,1753137039932,"fUST",-525.0,0.00017891,2,"2025-07-21T22:30:39.932",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880117,1753137039942,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:39.942",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880118,1753137039952,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:39.952",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880119,1753137039962,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:39.962",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880120,1753137039971,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:39.971",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880121,1753137039981,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:39.981",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880122,1753137039990,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:39.990",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880123,1753137040000,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.000",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880124,1753137040010,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.010",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880125,1753137040019,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.019",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880126,1753137040029,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.029",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880127,1753137040038,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.038",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880128,1753137040048,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.048",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880129,1753137040058,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.058",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880130,1753137040068,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.068",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880131,1753137040082,"fUST",-486.95100543,0.00017891,2,"2025-07-21T22:30:40.082",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880132,1753137040097,"fUST",-13.04899457,0.00017891,2,"2025-07-21T22:30:40.097",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880133,1753137040107,"fUST",-382.6680508,0.00017891,2,"2025-07-21T22:30:40.107",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880134,1753137040116,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.116",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880135,1753137040129,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.129",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880136,1753137040139,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.139",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880137,1753137040151,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.151",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880138,1753137040161,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.161",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880139,1753137040171,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.171",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880140,1753137040184,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.184",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880141,1753137040194,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.194",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880142,1753137040205,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.205",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880143,1753137040218,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.218",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880144,1753137040227,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.227",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880145,1753137040237,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.237",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880146,1753137040247,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.247",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880147,1753137040256,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.256",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880148,1753137040265,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.265",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880149,1753137040275,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.275",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880150,1753137040284,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.284",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880151,1753137040294,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.294",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880152,1753137040304,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.304",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880153,1753137040314,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.314",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880154,1753137040324,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.324",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880155,1753137040333,"fUST",-550.00000001,0.00017891,2,"2025-07-21T22:30:40.333",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880156,1753137040343,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.343",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880158,1753137040352,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.352",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880160,1753137040362,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.362",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880162,1753137040373,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.373",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880164,1753137040382,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.382",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880165,1753137040392,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.392",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880166,1753137040401,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.401",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880167,1753137040410,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.410",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880168,1753137040419,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.419",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880169,1753137040429,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.429",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880170,1753137040439,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.439",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880171,1753137040449,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.449",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880173,1753137040458,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.458",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880175,1753137040468,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.468",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880177,1753137040477,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.477",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880179,1753137040487,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.487",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880181,1753137040497,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.497",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880183,1753137040506,"fUST",-500.0,0.00017891,2,"2025-07-21T22:30:40.506",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880185,1753137040516,"fUST",-460.0,0.00017892,2,"2025-07-21T22:30:40.516",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880187,1753137040525,"fUST",-460.0,0.00017892,2,"2025-07-21T22:30:40.525",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880189,1753137040535,"fUST",-460.0,0.00017892,2,"2025-07-21T22:30:40.535",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880191,1753137040545,"fUST",-460.0,0.00017892,2,"2025-07-21T22:30:40.545",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880193,1753137040554,"fUST",-460.0,0.00017892,2,"2025-07-21T22:30:40.554",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880195,1753137040564,"fUST",-152.84569926,0.00017892,2,"2025-07-21T22:30:40.564",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880198,1753137040574,"fUST",-460.0,0.00017892,2,"2025-07-21T22:30:40.574",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880200,1753137040583,"fUST",-460.0,0.00017892,2,"2025-07-21T22:30:40.583",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880202,1753137040592,"fUST",-460.0,0.00017892,2,"2025-07-21T22:30:40.592",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880204,1753137040602,"fUST",-460.0,0.00017892,2,"2025-07-21T22:30:40.602",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880206,1753137040611,"fUST",-460.0,0.00017892,2,"2025-07-21T22:30:40.611",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880207,1753137040621,"fUST",-460.0,0.00017892,2,"2025-07-21T22:30:40.621",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880209,1753137040630,"fUST",-460.0,0.00017892,2,"2025-07-21T22:30:40.630",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880211,1753137040639,"fUST",-460.0,0.00017892,2,"2025-07-21T22:30:40.639",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880213,1753137040648,"fUST",-1092.07361373,0.00017892,2,"2025-07-21T22:30:40.648",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880216,1753137040660,"fUST",-3143.96638627,0.00017892,2,"2025-07-21T22:30:40.660",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880218,1753137040670,"fUST",-759.43,0.00017892,2,"2025-07-21T22:30:40.670",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880220,1753137040679,"fUST",-460.68,0.00017892,2,"2025-07-21T22:30:40.679",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880231,1753137040772,"fUST",-390.51230174,0.00017892,2,"2025-07-21T22:30:40.772",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880233,1753137040784,"fUST",-69.48769826,0.00017892,2,"2025-07-21T22:30:40.784",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880235,1753137040794,"fUST",-460.0,0.00017892,2,"2025-07-21T22:30:40.794",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880237,1753137040803,"fUST",-51.02673935,0.00017892,2,"2025-07-21T22:30:40.803",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880239,1753137040815,"fUST",-418.70153219,0.00017892,2,"2025-07-21T22:30:40.815",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880242,1753137040827,"fUST",-2544.25172846,0.00017892,2,"2025-07-21T22:30:40.827",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880244,1753137040836,"fUST",-460.0,0.00017892,2,"2025-07-21T22:30:40.836",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880246,1753137040846,"fUST",-460.0,0.00017892,2,"2025-07-21T22:30:40.846",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880248,1753137040855,"fUST",-460.0,0.00017892,2,"2025-07-21T22:30:40.855",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880250,1753137040865,"fUST",-1663.93,0.00017892,2,"2025-07-21T22:30:40.865",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880252,1753137040875,"fUST",-582.74,0.00017892,2,"2025-07-21T22:30:40.875",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880254,1753137040883,"fUST",-460.0,0.00017892,2,"2025-07-21T22:30:40.883",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880256,1753137040895,"fUST",-460.0,0.00017892,2,"2025-07-21T22:30:40.895",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880258,1753137040906,"fUST",-582.26,0.00017892,2,"2025-07-21T22:30:40.906",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880260,1753137040915,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:40.915",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880262,1753137040925,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:40.925",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880264,1753137040934,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:40.934",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880266,1753137040944,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:40.944",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880268,1753137040954,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:40.954",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880270,1753137040965,"fUST",-26.37987154,0.00017893,2,"2025-07-21T22:30:40.965",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880272,1753137040977,"fUST",-433.62012846,0.00017893,2,"2025-07-21T22:30:40.977",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880274,1753137040986,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:40.986",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880276,1753137040996,"fUST",-510.83301678,0.00017893,2,"2025-07-21T22:30:40.996",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880278,1753137041006,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.006",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880280,1753137041015,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.015",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880282,1753137041025,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.025",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880284,1753137041034,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.034",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880286,1753137041044,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.044",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880288,1753137041054,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.054",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880290,1753137041063,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.063",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880292,1753137041073,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.073",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880294,1753137041082,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.082",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880296,1753137041091,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.091",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880298,1753137041101,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.101",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880300,1753137041110,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.110",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880302,1753137041120,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.120",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880305,1753137041132,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.132",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880307,1753137041141,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.141",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880309,1753137041150,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.150",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880310,1753137041159,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.159",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880312,1753137041168,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.168",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880315,1753137041178,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.178",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880316,1753137041187,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.187",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880319,1753137041196,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.196",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880321,1753137041205,"fUST",-57.48354958,0.00017893,2,"2025-07-21T22:30:41.205",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880341,1753137041393,"fUST",-460.0,0.00017891,2,"2025-07-21T22:30:41.393",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880343,1753137041403,"fUST",-460.0,0.00017891,2,"2025-07-21T22:30:41.403",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880346,1753137041413,"fUST",-402.51645042,0.00017893,2,"2025-07-21T22:30:41.413",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880347,1753137041422,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.422",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880350,1753137041432,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.432",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880352,1753137041442,"fUST",-225.262,0.00017893,2,"2025-07-21T22:30:41.442",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880354,1753137041451,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.451",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880356,1753137041461,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.461",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880358,1753137041470,"fUST",-486.7173755,0.00017893,2,"2025-07-21T22:30:41.470",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880360,1753137041481,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.481",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880362,1753137041490,"fUST",-439.89990516,0.00017893,2,"2025-07-21T22:30:41.490",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880364,1753137041499,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.499",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880366,1753137041509,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.509",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880368,1753137041518,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.518",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880370,1753137041528,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.528",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880372,1753137041538,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.538",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880374,1753137041547,"fUST",-463.27328941,0.00017893,2,"2025-07-21T22:30:41.547",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880376,1753137041557,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.557",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880378,1753137041566,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.566",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880380,1753137041575,"fUST",-460.42749889,0.00017893,2,"2025-07-21T22:30:41.575",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880382,1753137041584,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.584",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880384,1753137041594,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.594",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880386,1753137041603,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.603",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880388,1753137041612,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.612",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880389,1753137041621,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.621",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880391,1753137041631,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.631",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880394,1753137041640,"fUST",-500.0,0.00017893,2,"2025-07-21T22:30:41.640",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880396,1753137041650,"fUST",-500.0,0.00017893,2,"2025-07-21T22:30:41.650",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880398,1753137041659,"fUST",-500.0,0.00017893,2,"2025-07-21T22:30:41.659",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880400,1753137041668,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.668",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880401,1753137041678,"fUST",-500.0,0.00017893,2,"2025-07-21T22:30:41.678",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880403,1753137041687,"fUST",-540.0,0.00017893,2,"2025-07-21T22:30:41.687",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880405,1753137041696,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.696",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880408,1753137041706,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.706",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880410,1753137041715,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.715",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880411,1753137041725,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.725",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880413,1753137041734,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.734",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880415,1753137041743,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.743",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880417,1753137041753,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.753",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880419,1753137041762,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.762",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880421,1753137041771,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.771",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880423,1753137041781,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.781",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880425,1753137041791,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.791",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880427,1753137041800,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.800",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880430,1753137041809,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.809",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880432,1753137041818,"fUST",-569.79274955,0.00017893,2,"2025-07-21T22:30:41.818",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880433,1753137041827,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.827",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880434,1753137041836,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.836",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880435,1753137041845,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.845",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880436,1753137041854,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.854",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880437,1753137041863,"fUST",-513.3321637,0.00017893,2,"2025-07-21T22:30:41.863",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880438,1753137041872,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.872",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880439,1753137041881,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.881",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880441,1753137041890,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.890",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880443,1753137041900,"fUST",-313.09259229,0.00017893,2,"2025-07-21T22:30:41.900",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880445,1753137041910,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.910",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880447,1753137041919,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.919",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880449,1753137041928,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.928",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880451,1753137041938,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.938",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880453,1753137041947,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.947",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880455,1753137041956,"fUST",-441.32535623,0.00017893,2,"2025-07-21T22:30:41.956",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880457,1753137041967,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.967",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880459,1753137041977,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.977",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880461,1753137041986,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:41.986",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880463,1753137041996,"fUST",-319.59511372,0.00017893,2,"2025-07-21T22:30:41.996",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880465,1753137042005,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.005",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880467,1753137042017,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.017",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880469,1753137042026,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.026",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880471,1753137042036,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.036",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880474,1753137042045,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.045",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880476,1753137042054,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.054",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880478,1753137042063,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.063",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880480,1753137042073,"fUST",-489.92,0.00017893,2,"2025-07-21T22:30:42.073",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880481,1753137042082,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.082",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880483,1753137042091,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.091",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880486,1753137042101,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.101",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880488,1753137042110,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.110",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880490,1753137042119,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.119",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880491,1753137042133,"fUST",-872.9,0.00017893,2,"2025-07-21T22:30:42.133",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880493,1753137042142,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.142",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880496,1753137042152,"fUST",-871.52,0.00017893,2,"2025-07-21T22:30:42.152",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880498,1753137042161,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.161",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880499,1753137042172,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.172",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880501,1753137042181,"fUST",-361.04747461,0.00017893,2,"2025-07-21T22:30:42.181",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880504,1753137042191,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.191",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880506,1753137042201,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.201",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880508,1753137042212,"fUST",-623.87,0.00017893,2,"2025-07-21T22:30:42.212",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880510,1753137042223,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.223",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880512,1753137042233,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.233",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880514,1753137042242,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.242",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880516,1753137042252,"fUST",-1172.83,0.00017893,2,"2025-07-21T22:30:42.252",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880518,1753137042262,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.262",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880520,1753137042272,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.272",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880531,1753137042363,"fUST",-440.33663325,0.00017893,2,"2025-07-21T22:30:42.363",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880533,1753137042374,"fUST",-460.98693906,0.00017893,2,"2025-07-21T22:30:42.374",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880535,1753137042384,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.384",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880537,1753137042393,"fUST",-452.67279339,0.00017893,2,"2025-07-21T22:30:42.393",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880539,1753137042403,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.403",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880541,1753137042412,"fUST",-463.59719469,0.00017893,2,"2025-07-21T22:30:42.412",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880543,1753137042422,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.422",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880545,1753137042431,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.431",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880547,1753137042440,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.440",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880549,1753137042450,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.450",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880551,1753137042459,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.459",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880553,1753137042468,"fUST",-462.00347276,0.00017893,2,"2025-07-21T22:30:42.468",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880555,1753137042478,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.478",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880557,1753137042487,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.487",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880559,1753137042497,"fUST",-545.37,0.00017893,2,"2025-07-21T22:30:42.497",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880561,1753137042507,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.507",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880563,1753137042516,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.516",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880565,1753137042526,"fUST",-491.86356585,0.00017893,2,"2025-07-21T22:30:42.526",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880567,1753137042535,"fUST",-462.23712093,0.00017893,2,"2025-07-21T22:30:42.535",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880569,1753137042544,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.544",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880571,1753137042554,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.554",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880573,1753137042563,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.563",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880575,1753137042574,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.574",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880578,1753137042583,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.583",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880580,1753137042592,"fUST",-314.45881185,0.00017893,2,"2025-07-21T22:30:42.592",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880582,1753137042601,"fUST",-508.45355812,0.00017893,2,"2025-07-21T22:30:42.601",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880583,1753137042610,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.610",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880585,1753137042619,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.619",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880587,1753137042628,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.628",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880589,1753137042637,"fUST",-460.0,0.00017893,2,"2025-07-21T22:30:42.637",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880591,1753137042646,"fUST",-916.28,0.00017893,2,"2025-07-21T22:30:42.646",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880593,1753137042656,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:42.656",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880595,1753137042665,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:42.665",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880598,1753137042674,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:42.674",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880600,1753137042683,"fUST",-462.51669404,0.00017894,2,"2025-07-21T22:30:42.683",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880602,1753137042693,"fUST",-460.13997826,0.00017894,2,"2025-07-21T22:30:42.693",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880604,1753137042702,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:42.702",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880606,1753137042711,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:42.711",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880608,1753137042722,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:42.722",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880610,1753137042731,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:42.731",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880612,1753137042742,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:42.742",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880614,1753137042752,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:42.752",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880616,1753137042761,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:42.761",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880618,1753137042770,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:42.770",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880620,1753137042779,"fUST",-480.76600372,0.00017894,2,"2025-07-21T22:30:42.779",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880622,1753137042789,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:42.789",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880624,1753137042798,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:42.798",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880626,1753137042807,"fUST",-461.22862324,0.00017894,2,"2025-07-21T22:30:42.807",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880628,1753137042817,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:42.817",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880630,1753137042827,"fUST",-484.37888187,0.00017894,2,"2025-07-21T22:30:42.827",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880632,1753137042836,"fUST",-500.0,0.00017894,2,"2025-07-21T22:30:42.836",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880634,1753137042845,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:42.845",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880636,1753137042855,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:42.855",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880638,1753137042865,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:42.865",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880640,1753137042874,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:42.874",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880642,1753137042884,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:42.884",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880644,1753137042893,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:42.893",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880646,1753137042908,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:42.908",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880648,1753137042917,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:42.917",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880650,1753137042927,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:42.927",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880652,1753137042936,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:42.936",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880654,1753137042946,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:42.946",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880656,1753137042956,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:42.956",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880658,1753137042965,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:42.965",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880660,1753137042976,"fUST",-423.47978479,0.00017894,2,"2025-07-21T22:30:42.976",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880663,1753137042986,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:42.986",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880664,1753137042995,"fUST",-461.11620815,0.00017894,2,"2025-07-21T22:30:42.995",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880666,1753137043004,"fUST",-424.0027561,0.00017894,2,"2025-07-21T22:30:43.004",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880668,1753137043013,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.013",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880671,1753137043023,"fUST",-460.85158182,0.00017894,2,"2025-07-21T22:30:43.023",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880673,1753137043032,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.032",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880675,1753137043042,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.042",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880676,1753137043051,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.051",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880678,1753137043061,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.061",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880680,1753137043070,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.070",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880683,1753137043080,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.080",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880685,1753137043090,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.090",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880687,1753137043098,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.098",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880689,1753137043108,"fUST",-461.22689593,0.00017894,2,"2025-07-21T22:30:43.108",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880691,1753137043117,"fUST",-460.68616477,0.00017894,2,"2025-07-21T22:30:43.117",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880693,1753137043126,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.126",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880695,1753137043140,"fUST",-461.20633806,0.00017894,2,"2025-07-21T22:30:43.140",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880696,1753137043149,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.149",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880698,1753137043159,"fUST",-364.31391101,0.00017894,2,"2025-07-21T22:30:43.159",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880701,1753137043168,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.168",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880703,1753137043179,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.179",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880705,1753137043188,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.188",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880707,1753137043198,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.198",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880709,1753137043207,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.207",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880711,1753137043217,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.217",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880713,1753137043228,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.228",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880715,1753137043238,"fUST",-461.75638181,0.00017894,2,"2025-07-21T22:30:43.238",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880718,1753137043247,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.247",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880720,1753137043256,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.256",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880722,1753137043266,"fUST",-461.07925486,0.00017894,2,"2025-07-21T22:30:43.266",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880724,1753137043275,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.275",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880726,1753137043284,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.284",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880728,1753137043293,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.293",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880730,1753137043303,"fUST",-456.64740352,0.00017894,2,"2025-07-21T22:30:43.303",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880733,1753137043313,"fUST",-463.07688323,0.00017894,2,"2025-07-21T22:30:43.313",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880735,1753137043322,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.322",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880737,1753137043332,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.332",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880739,1753137043341,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.341",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880741,1753137043350,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.350",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880743,1753137043359,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.359",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880745,1753137043368,"fUST",-124.2913225,0.00017894,2,"2025-07-21T22:30:43.368",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880764,1753137043535,"fUST",-335.7086775,0.00017894,2,"2025-07-21T22:30:43.535",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880766,1753137043545,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.545",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880768,1753137043554,"fUST",-5786.71,0.00017894,2,"2025-07-21T22:30:43.554",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880781,1753137043666,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.666",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880783,1753137043676,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.676",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880785,1753137043685,"fUST",-573.24105519,0.00017894,2,"2025-07-21T22:30:43.685",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880787,1753137043694,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.694",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880789,1753137043703,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.703",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880791,1753137043712,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.712",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880793,1753137043722,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.722",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880795,1753137043732,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.732",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880797,1753137043742,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.742",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880799,1753137043751,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.751",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880801,1753137043761,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.761",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880803,1753137043771,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.771",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880805,1753137043780,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.780",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880807,1753137043790,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.790",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880809,1753137043799,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.799",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880811,1753137043810,"fUST",-438.18578649,0.00017894,2,"2025-07-21T22:30:43.810",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880814,1753137043819,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.819",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880816,1753137043829,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.829",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880818,1753137043838,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.838",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880820,1753137043849,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.849",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880822,1753137043858,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.858",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880824,1753137043868,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.868",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880826,1753137043878,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.878",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880828,1753137043887,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.887",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880829,1753137043898,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.898",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880832,1753137043908,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.908",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880834,1753137043917,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.917",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880836,1753137043927,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.927",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880838,1753137043936,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.936",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880840,1753137043946,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.946",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880842,1753137043955,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.955",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880844,1753137043964,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.964",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880846,1753137043974,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.974",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880848,1753137043984,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:43.984",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880850,1753137043993,"fUST",-254.68170454,0.00017894,2,"2025-07-21T22:30:43.993",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880852,1753137044003,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.003",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880854,1753137044013,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.013",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880856,1753137044022,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.022",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880858,1753137044031,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.031",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880860,1753137044041,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.041",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880862,1753137044050,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.050",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880864,1753137044059,"fUST",-2859.32,0.00017894,2,"2025-07-21T22:30:44.059",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880866,1753137044070,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.070",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880868,1753137044079,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.079",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880870,1753137044088,"fUST",-340.0,0.00017894,2,"2025-07-21T22:30:44.088",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880872,1753137044097,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.097",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880874,1753137044107,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.107",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880876,1753137044116,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.116",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880878,1753137044126,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.126",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880880,1753137044139,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.139",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880882,1753137044149,"fUST",-500.0,0.00017894,2,"2025-07-21T22:30:44.149",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880884,1753137044158,"fUST",-605.04011904,0.00017894,2,"2025-07-21T22:30:44.158",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880886,1753137044167,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.167",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880888,1753137044177,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.177",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880890,1753137044186,"fUST",-461.01904595,0.00017894,2,"2025-07-21T22:30:44.186",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880892,1753137044195,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.195",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880894,1753137044205,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.205",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880896,1753137044214,"fUST",-460.2114241,0.00017894,2,"2025-07-21T22:30:44.214",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880898,1753137044224,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.224",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880900,1753137044234,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.234",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880902,1753137044244,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.244",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880904,1753137044253,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.253",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880906,1753137044262,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.262",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880908,1753137044271,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.271",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880910,1753137044281,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.281",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880912,1753137044290,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.290",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880914,1753137044299,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.299",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880916,1753137044308,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.308",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880918,1753137044317,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.317",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880920,1753137044327,"fUST",-462.64319519,0.00017894,2,"2025-07-21T22:30:44.327",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880922,1753137044336,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.336",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880924,1753137044346,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.346",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880926,1753137044355,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.355",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880928,1753137044365,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.365",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880930,1753137044374,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.374",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880933,1753137044383,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.383",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880936,1753137044392,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.392",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880938,1753137044402,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.402",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880940,1753137044411,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.411",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880942,1753137044420,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.420",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880944,1753137044430,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.430",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880946,1753137044439,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.439",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880948,1753137044449,"fUST",-460.26180789,0.00017894,2,"2025-07-21T22:30:44.449",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880950,1753137044459,"fUST",-474.73,0.00017894,2,"2025-07-21T22:30:44.459",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880952,1753137044468,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.468",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880954,1753137044478,"fUST",-560.64490204,0.00017894,2,"2025-07-21T22:30:44.478",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880956,1753137044487,"fUST",-511.02905618,0.00017894,2,"2025-07-21T22:30:44.487",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880958,1753137044497,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.497",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880960,1753137044506,"fUST",-1497.69,0.00017894,2,"2025-07-21T22:30:44.506",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880962,1753137044515,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.515",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880965,1753137044525,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.525",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880966,1753137044534,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.534",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880968,1753137044543,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.543",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880971,1753137044553,"fUST",-81.06639915,0.00017894,2,"2025-07-21T22:30:44.553",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880973,1753137044567,"fUST",-378.93360085,0.00017894,2,"2025-07-21T22:30:44.567",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880975,1753137044576,"fUST",-165.98397619,0.00017894,2,"2025-07-21T22:30:44.576",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880977,1753137044588,"fUST",-294.01602381,0.00017894,2,"2025-07-21T22:30:44.588",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880979,1753137044597,"fUST",-133.98397619,0.00017894,2,"2025-07-21T22:30:44.597",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880989,1753137044681,"fUST",-303.14909525,0.00017891,2,"2025-07-21T22:30:44.681",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880991,1753137044690,"fUST",-326.01602381,0.00017894,2,"2025-07-21T22:30:44.690",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880993,1753137044699,"fUST",-132.43495094,0.00017894,2,"2025-07-21T22:30:44.699",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880995,1753137044710,"fUST",-327.56504906,0.00017894,2,"2025-07-21T22:30:44.710",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373880998,1753137044720,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.720",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881000,1753137044729,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.729",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881002,1753137044739,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.739",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881004,1753137044748,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.748",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881006,1753137044757,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.757",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881008,1753137044767,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.767",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881010,1753137044776,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.776",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881012,1753137044785,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.785",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881014,1753137044794,"fUST",-461.85110942,0.00017894,2,"2025-07-21T22:30:44.794",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881016,1753137044803,"fUST",-521.72,0.00017894,2,"2025-07-21T22:30:44.803",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881018,1753137044812,"fUST",-163.88298345,0.00017894,2,"2025-07-21T22:30:44.812",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881020,1753137044822,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.822",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881022,1753137044831,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.831",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881024,1753137044840,"fUST",-463.06506368,0.00017894,2,"2025-07-21T22:30:44.840",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881026,1753137044849,"fUST",-133.43161634,0.00017894,2,"2025-07-21T22:30:44.849",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881028,1753137044861,"fUST",-1821.45838366,0.00017894,2,"2025-07-21T22:30:44.861",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881030,1753137044870,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.870",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881032,1753137044879,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.879",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881034,1753137044889,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.889",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881036,1753137044898,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.898",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881038,1753137044908,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.908",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881040,1753137044917,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.917",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881042,1753137044926,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.926",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881044,1753137044936,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:44.936",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881046,1753137044945,"fUST",-1029.06,0.00017894,2,"2025-07-21T22:30:44.945",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881057,1753137045032,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:45.032",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881059,1753137045042,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:45.042",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881061,1753137045051,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:45.051",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881063,1753137045060,"fUST",-347.79599438,0.00017894,2,"2025-07-21T22:30:45.060",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881065,1753137045069,"fUST",-1631.85,0.00017894,2,"2025-07-21T22:30:45.069",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881067,1753137045080,"fUST",-806.27,0.00017894,2,"2025-07-21T22:30:45.080",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881069,1753137045089,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:45.089",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881071,1753137045099,"fUST",-721.77,0.00017894,2,"2025-07-21T22:30:45.099",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881073,1753137045108,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:45.108",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881075,1753137045117,"fUST",-387.33605473,0.00017894,2,"2025-07-21T22:30:45.117",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881077,1753137045127,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:45.127",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881079,1753137045141,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:45.141",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881081,1753137045151,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:45.151",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881083,1753137045161,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:45.161",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881085,1753137045170,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:45.170",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881087,1753137045182,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:45.182",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881089,1753137045191,"fUST",-482.82,0.00017894,2,"2025-07-21T22:30:45.191",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881091,1753137045200,"fUST",-500.0,0.00017894,2,"2025-07-21T22:30:45.200",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881093,1753137045210,"fUST",-1691.04,0.00017894,2,"2025-07-21T22:30:45.210",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881095,1753137045219,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:45.219",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881097,1753137045228,"fUST",-608.65608777,0.00017894,2,"2025-07-21T22:30:45.228",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881099,1753137045238,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:45.238",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881101,1753137045247,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:45.247",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881103,1753137045256,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:45.256",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881105,1753137045265,"fUST",-460.57367739,0.00017894,2,"2025-07-21T22:30:45.265",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881107,1753137045275,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:45.275",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881109,1753137045284,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:45.284",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881111,1753137045293,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:45.293",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881113,1753137045302,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:45.302",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881115,1753137045311,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:45.311",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881117,1753137045321,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:45.321",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881119,1753137045330,"fUST",-583.0915925,0.00017894,2,"2025-07-21T22:30:45.330",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881121,1753137045339,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:45.339",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881123,1753137045348,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:45.348",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881125,1753137045357,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:45.357",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881127,1753137045367,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:45.367",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881129,1753137045376,"fUST",-460.0,0.00017894,2,"2025-07-21T22:30:45.376",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881131,1753137045386,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.386",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881133,1753137045395,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.395",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881135,1753137045404,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.404",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881137,1753137045413,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.413",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881139,1753137045423,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.423",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881141,1753137045432,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.432",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881143,1753137045441,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.441",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881145,1753137045450,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.450",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881147,1753137045459,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.459",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881149,1753137045468,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.468",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881151,1753137045477,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.477",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881153,1753137045486,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.486",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881155,1753137045495,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.495",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881157,1753137045505,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.505",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881159,1753137045514,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.514",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881161,1753137045524,"fUST",-912.64,0.00017895,2,"2025-07-21T22:30:45.524",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881163,1753137045533,"fUST",-538.44,0.00017895,2,"2025-07-21T22:30:45.533",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881165,1753137045543,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.543",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881167,1753137045552,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.552",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881169,1753137045561,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.561",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881171,1753137045570,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.570",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881173,1753137045579,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.579",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881175,1753137045588,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.588",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881177,1753137045598,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.598",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881179,1753137045607,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.607",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881181,1753137045618,"fUST",-863.44,0.00017895,2,"2025-07-21T22:30:45.618",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881183,1753137045628,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.628",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881185,1753137045637,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.637",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881187,1753137045647,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.647",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881189,1753137045656,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.656",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881191,1753137045666,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.666",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881193,1753137045675,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.675",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881195,1753137045684,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.684",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881197,1753137045693,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.693",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881199,1753137045702,"fUST",-500.0,0.00017895,2,"2025-07-21T22:30:45.702",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881201,1753137045711,"fUST",-500.0,0.00017895,2,"2025-07-21T22:30:45.711",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881203,1753137045721,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.721",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881205,1753137045730,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.730",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881207,1753137045740,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.740",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881209,1753137045750,"fUST",-1035.44,0.00017895,2,"2025-07-21T22:30:45.750",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881211,1753137045761,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.761",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881212,1753137045770,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.770",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881214,1753137045779,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.779",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881216,1753137045788,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.788",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881218,1753137045798,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.798",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881220,1753137045807,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.807",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881222,1753137045816,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.816",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881224,1753137045826,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.826",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881226,1753137045835,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.835",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881228,1753137045844,"fUST",-461.98714617,0.00017895,2,"2025-07-21T22:30:45.844",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881230,1753137045853,"fUST",-500.0,0.00017895,2,"2025-07-21T22:30:45.853",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881232,1753137045863,"fUST",-500.0,0.00017895,2,"2025-07-21T22:30:45.863",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881233,1753137045872,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.872",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881234,1753137045881,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.881",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881235,1753137045890,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.890",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881236,1753137045899,"fUST",-462.34051798,0.00017895,2,"2025-07-21T22:30:45.899",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881237,1753137045908,"fUST",-463.47430099,0.00017895,2,"2025-07-21T22:30:45.908",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881238,1753137045917,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.917",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881239,1753137045926,"fUST",-554.03,0.00017895,2,"2025-07-21T22:30:45.926",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881240,1753137045935,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.935",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881241,1753137045944,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.944",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881242,1753137045953,"fUST",-286.79657035,0.00017895,2,"2025-07-21T22:30:45.953",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881243,1753137045962,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.962",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881244,1753137045972,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.972",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881245,1753137045981,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.981",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881246,1753137045990,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.990",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881247,1753137045999,"fUST",-460.0,0.00017895,2,"2025-07-21T22:30:45.999",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881248,1753137046008,"fUST",-500.0,0.00017895,2,"2025-07-21T22:30:46.008",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881250,1753137046018,"fUST",-7737.22757384,0.000179,2,"2025-07-21T22:30:46.018",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881252,1753137046028,"fUST",-35608.12106569,0.00018,2,"2025-07-21T22:30:46.028",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881254,1753137046037,"fUST",-9345.59431155,0.00018,2,"2025-07-21T22:30:46.037",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881256,1753137046046,"fUST",-10515.68311182,0.00018,2,"2025-07-21T22:30:46.046",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881258,1753137046055,"fUST",-7737.22757373,0.00018141,2,"2025-07-21T22:30:46.055",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881260,1753137046064,"fUST",-1722.39624016,0.00018157,2,"2025-07-21T22:30:46.064",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881262,1753137046074,"fUST",-460.0,0.00018165,2,"2025-07-21T22:30:46.074",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881265,1753137046094,"fUST",-460.0,0.00018165,2,"2025-07-21T22:30:46.094",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881267,1753137046103,"fUST",-460.0,0.00018165,2,"2025-07-21T22:30:46.103",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881269,1753137046113,"fUST",-2192.93,0.00018165,2,"2025-07-21T22:30:46.113",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881271,1753137046123,"fUST",-460.0,0.00018165,2,"2025-07-21T22:30:46.123",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881273,1753137046136,"fUST",-460.0,0.00018165,2,"2025-07-21T22:30:46.136",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881275,1753137046145,"fUST",-314.9923924,0.00018165,2,"2025-07-21T22:30:46.145",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881277,1753137046155,"fUST",-460.0,0.00018165,2,"2025-07-21T22:30:46.155",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881279,1753137046165,"fUST",-460.0,0.00018166,2,"2025-07-21T22:30:46.165",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881281,1753137046175,"fUST",-460.0,0.00018166,2,"2025-07-21T22:30:46.175",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881283,1753137046185,"fUST",-460.0,0.00018166,2,"2025-07-21T22:30:46.185",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881285,1753137046194,"fUST",-4236.04,0.00018166,2,"2025-07-21T22:30:46.194",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881287,1753137046204,"fUST",-759.43,0.00018166,2,"2025-07-21T22:30:46.204",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881289,1753137046213,"fUST",-460.68,0.00018166,2,"2025-07-21T22:30:46.213",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881291,1753137046223,"fUST",-3013.98,0.00018166,2,"2025-07-21T22:30:46.223",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881294,1753137046233,"fUST",-460.0,0.00018166,2,"2025-07-21T22:30:46.233",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881308,1753137046348,"fUST",-460.0,0.00018166,2,"2025-07-21T22:30:46.348",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881310,1753137046358,"fUST",-1663.93,0.00018166,2,"2025-07-21T22:30:46.358",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881312,1753137046367,"fUST",-582.74,0.00018166,2,"2025-07-21T22:30:46.367",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881314,1753137046376,"fUST",-460.0,0.00018166,2,"2025-07-21T22:30:46.376",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881316,1753137046385,"fUST",-582.26,0.00018166,2,"2025-07-21T22:30:46.385",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881318,1753137046394,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.394",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881320,1753137046403,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.403",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881322,1753137046412,"fUST",-463.88303884,0.00018167,2,"2025-07-21T22:30:46.412",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881324,1753137046421,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.421",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881327,1753137046431,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.431",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881330,1753137046440,"fUST",-466.90820524,0.00018167,2,"2025-07-21T22:30:46.440",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881333,1753137046449,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.449",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881335,1753137046459,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.459",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881337,1753137046467,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.467",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881339,1753137046477,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.477",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881341,1753137046487,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.487",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881343,1753137046496,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.496",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881345,1753137046506,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.506",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881347,1753137046515,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.515",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881349,1753137046525,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.525",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881351,1753137046534,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.534",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881353,1753137046543,"fUST",-491.11716418,0.00018167,2,"2025-07-21T22:30:46.543",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881355,1753137046552,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.552",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881357,1753137046562,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.562",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881359,1753137046571,"fUST",-164.77970811,0.00018167,2,"2025-07-21T22:30:46.571",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881361,1753137046580,"fUST",-252.86439887,0.00018167,2,"2025-07-21T22:30:46.580",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881363,1753137046590,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.590",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881365,1753137046599,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.599",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881367,1753137046608,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.608",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881369,1753137046618,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.618",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881371,1753137046627,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.627",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881373,1753137046636,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.636",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881375,1753137046646,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.646",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881377,1753137046655,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.655",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881379,1753137046668,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.668",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881381,1753137046678,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.678",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881383,1753137046687,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.687",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881385,1753137046697,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.697",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881387,1753137046708,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.708",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881389,1753137046718,"fUST",-591.79750991,0.00018167,2,"2025-07-21T22:30:46.718",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881391,1753137046728,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.728",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881393,1753137046737,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.737",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881395,1753137046748,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.748",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881397,1753137046758,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.758",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881399,1753137046767,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.767",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881402,1753137046777,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.777",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881404,1753137046787,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.787",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881406,1753137046796,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.796",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881408,1753137046806,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.806",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881410,1753137046815,"fUST",-466.73183842,0.00018167,2,"2025-07-21T22:30:46.815",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881412,1753137046825,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.825",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881414,1753137046834,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.834",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881415,1753137046843,"fUST",-462.88119923,0.00018167,2,"2025-07-21T22:30:46.843",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881418,1753137046853,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.853",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881419,1753137046863,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.863",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881422,1753137046872,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.872",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881423,1753137046883,"fUST",-489.92,0.00018167,2,"2025-07-21T22:30:46.883",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881426,1753137046893,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.893",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881427,1753137046902,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.902",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881430,1753137046912,"fUST",-462.76559744,0.00018167,2,"2025-07-21T22:30:46.912",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881432,1753137046922,"fUST",-461.95446457,0.00018167,2,"2025-07-21T22:30:46.922",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881434,1753137046934,"fUST",-872.9,0.00018167,2,"2025-07-21T22:30:46.934",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881436,1753137046944,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.944",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881438,1753137046953,"fUST",-871.52,0.00018167,2,"2025-07-21T22:30:46.953",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881440,1753137046964,"fUST",-424.94142798,0.00018167,2,"2025-07-21T22:30:46.964",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881442,1753137046973,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.973",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881444,1753137046983,"fUST",-623.87,0.00018167,2,"2025-07-21T22:30:46.983",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881446,1753137046992,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:46.992",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881448,1753137047002,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:47.002",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881450,1753137047012,"fUST",-462.02190496,0.00018167,2,"2025-07-21T22:30:47.012",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881452,1753137047021,"fUST",-1172.83,0.00018167,2,"2025-07-21T22:30:47.021",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881454,1753137047031,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:47.031",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881456,1753137047040,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:47.040",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881458,1753137047049,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:47.049",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881460,1753137047058,"fUST",-199.97169175,0.00018167,2,"2025-07-21T22:30:47.058",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881462,1753137047067,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:47.067",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881464,1753137047077,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:47.077",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881466,1753137047086,"fUST",-413.32082297,0.00018167,2,"2025-07-21T22:30:47.086",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881468,1753137047095,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:47.095",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881469,1753137047104,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:47.104",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881471,1753137047113,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:47.113",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881474,1753137047123,"fUST",-545.37,0.00018167,2,"2025-07-21T22:30:47.123",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881477,1753137047134,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:47.134",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881482,1753137047144,"fUST",-151.0,0.00018167,2,"2025-07-21T22:30:47.144",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881483,1753137047154,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:47.154",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881485,1753137047163,"fUST",-573.41698392,0.00018167,2,"2025-07-21T22:30:47.163",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881487,1753137047172,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:47.172",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881489,1753137047183,"fUST",-216.01658458,0.00018167,2,"2025-07-21T22:30:47.183",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881491,1753137047193,"fUST",-461.22566897,0.00018167,2,"2025-07-21T22:30:47.193",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881493,1753137047202,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:47.202",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881496,1753137047214,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:47.214",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881498,1753137047223,"fUST",-460.0,0.00018167,2,"2025-07-21T22:30:47.223",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881500,1753137047233,"fUST",-916.28,0.00018167,2,"2025-07-21T22:30:47.233",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881502,1753137047243,"fUST",-216.14992921,0.00018167,2,"2025-07-21T22:30:47.243",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881504,1753137047252,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.252",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881506,1753137047261,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.261",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881508,1753137047271,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.271",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881509,1753137047280,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.280",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881512,1753137047290,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.290",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881514,1753137047302,"fUST",-452.02443388,0.00018168,2,"2025-07-21T22:30:47.302",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881516,1753137047311,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.311",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881518,1753137047321,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.321",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881520,1753137047331,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.331",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881521,1753137047340,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.340",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881522,1753137047350,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.350",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881523,1753137047359,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.359",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881524,1753137047369,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.369",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881525,1753137047378,"fUST",-465.19038475,0.00018168,2,"2025-07-21T22:30:47.378",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881526,1753137047387,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.387",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881527,1753137047397,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.397",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881528,1753137047406,"fUST",-5786.71,0.00018168,2,"2025-07-21T22:30:47.406",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881529,1753137047417,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.417",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881530,1753137047427,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.427",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881531,1753137047436,"fUST",-472.66320675,0.00018168,2,"2025-07-21T22:30:47.436",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881532,1753137047445,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.445",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881533,1753137047455,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.455",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881534,1753137047464,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.464",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881535,1753137047549,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.549",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881536,1753137047558,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.558",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881537,1753137047570,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.570",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881538,1753137047579,"fUST",-2859.32,0.00018168,2,"2025-07-21T22:30:47.579",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881539,1753137047588,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.588",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881540,1753137047597,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.597",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881541,1753137047606,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.606",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881542,1753137047615,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.615",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881543,1753137047625,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.625",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881544,1753137047634,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.634",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881545,1753137047643,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.643",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881546,1753137047652,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.652",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881547,1753137047661,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.661",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881548,1753137047670,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.670",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881549,1753137047679,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.679",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881550,1753137047688,"fUST",-474.73,0.00018168,2,"2025-07-21T22:30:47.688",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881551,1753137047697,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.697",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881552,1753137047706,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.706",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881553,1753137047715,"fUST",-1497.69,0.00018168,2,"2025-07-21T22:30:47.715",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881554,1753137047724,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.724",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881555,1753137047733,"fUST",-592.99801124,0.00018168,2,"2025-07-21T22:30:47.733",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881556,1753137047742,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.742",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881557,1753137047752,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.752",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881558,1753137047762,"fUST",-462.02167208,0.00018168,2,"2025-07-21T22:30:47.762",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881560,1753137047771,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.771",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881562,1753137047780,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.780",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881563,1753137047790,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.790",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881564,1753137047799,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.799",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881565,1753137047808,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.808",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881567,1753137047817,"fUST",-521.72,0.00018168,2,"2025-07-21T22:30:47.817",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881569,1753137047826,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.826",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881571,1753137047835,"fUST",-1954.89,0.00018168,2,"2025-07-21T22:30:47.835",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881573,1753137047844,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.844",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881576,1753137047855,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.855",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881577,1753137047864,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.864",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881579,1753137047873,"fUST",-687.12,0.00018168,2,"2025-07-21T22:30:47.873",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881582,1753137047883,"fUST",-463.25031618,0.00018168,2,"2025-07-21T22:30:47.883",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881584,1753137047893,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.893",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881585,1753137047902,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.902",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881588,1753137047912,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.912",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881590,1753137047921,"fUST",-1029.06,0.00018168,2,"2025-07-21T22:30:47.921",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881591,1753137047931,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.931",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881593,1753137047940,"fUST",-1631.85,0.00018168,2,"2025-07-21T22:30:47.940",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881594,1753137047949,"fUST",-806.27,0.00018168,2,"2025-07-21T22:30:47.949",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881595,1753137047959,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.959",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881596,1753137047968,"fUST",-430.60370641,0.00018168,2,"2025-07-21T22:30:47.968",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881597,1753137047978,"fUST",-721.77,0.00018168,2,"2025-07-21T22:30:47.978",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881598,1753137047987,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.987",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881599,1753137047996,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:47.996",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881600,1753137048005,"fUST",-1691.04,0.00018168,2,"2025-07-21T22:30:48.005",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881601,1753137048015,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:48.015",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881602,1753137048025,"fUST",-151.0,0.00018168,2,"2025-07-21T22:30:48.025",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881603,1753137048034,"fUST",-431.63689499,0.00018168,2,"2025-07-21T22:30:48.034",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881604,1753137048044,"fUST",-151.0,0.00018168,2,"2025-07-21T22:30:48.044",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881605,1753137048053,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:48.053",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881606,1753137048063,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:48.063",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881607,1753137048073,"fUST",-460.0,0.00018168,2,"2025-07-21T22:30:48.073",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881608,1753137048082,"fUST",-460.0,0.00018169,2,"2025-07-21T22:30:48.082",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881609,1753137048092,"fUST",-460.0,0.00018169,2,"2025-07-21T22:30:48.092",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881610,1753137048102,"fUST",-460.0,0.00018169,2,"2025-07-21T22:30:48.102",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881611,1753137048111,"fUST",-460.0,0.00018169,2,"2025-07-21T22:30:48.111",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881612,1753137048121,"fUST",-460.0,0.00018169,2,"2025-07-21T22:30:48.121",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881613,1753137048132,"fUST",-586.43556117,0.00018169,2,"2025-07-21T22:30:48.132",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881614,1753137048142,"fUST",-460.0,0.00018169,2,"2025-07-21T22:30:48.142",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881615,1753137048151,"fUST",-460.0,0.00018169,2,"2025-07-21T22:30:48.151",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881616,1753137048160,"fUST",-912.64,0.00018169,2,"2025-07-21T22:30:48.160",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881617,1753137048169,"fUST",-538.44,0.00018169,2,"2025-07-21T22:30:48.169",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881618,1753137048190,"fUST",-460.0,0.00018169,2,"2025-07-21T22:30:48.190",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881619,1753137048200,"fUST",-460.0,0.00018169,2,"2025-07-21T22:30:48.200",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881620,1753137048210,"fUST",-517.32096307,0.00018169,2,"2025-07-21T22:30:48.210",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881621,1753137048220,"fUST",-460.0,0.00018169,2,"2025-07-21T22:30:48.220",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881622,1753137048230,"fUST",-460.0,0.00018169,2,"2025-07-21T22:30:48.230",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881623,1753137048240,"fUST",-863.44,0.00018169,2,"2025-07-21T22:30:48.240",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881624,1753137048250,"fUST",-460.0,0.00018169,2,"2025-07-21T22:30:48.250",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881625,1753137048260,"fUST",-460.0,0.00018169,2,"2025-07-21T22:30:48.260",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881626,1753137048269,"fUST",-460.0,0.00018169,2,"2025-07-21T22:30:48.269",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881628,1753137048279,"fUST",-460.0,0.00018169,2,"2025-07-21T22:30:48.279",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881630,1753137048288,"fUST",-460.0,0.00018169,2,"2025-07-21T22:30:48.288",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881632,1753137048298,"fUST",-460.0,0.00018169,2,"2025-07-21T22:30:48.298",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881634,1753137048308,"fUST",-460.0,0.00018169,2,"2025-07-21T22:30:48.308",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881636,1753137048318,"fUST",-460.0,0.00018169,2,"2025-07-21T22:30:48.318",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881638,1753137048328,"fUST",-460.0,0.00018169,2,"2025-07-21T22:30:48.328",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881641,1753137048337,"fUST",-1035.44,0.00018169,2,"2025-07-21T22:30:48.337",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881643,1753137048349,"fUST",-460.0,0.00018169,2,"2025-07-21T22:30:48.349",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881645,1753137048359,"fUST",-460.0,0.00018169,2,"2025-07-21T22:30:48.359",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881647,1753137048368,"fUST",-460.0,0.00018169,2,"2025-07-21T22:30:48.368",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881649,1753137048378,"fUST",-460.0,0.00018169,2,"2025-07-21T22:30:48.378",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881651,1753137048388,"fUST",-460.0,0.00018169,2,"2025-07-21T22:30:48.388",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881653,1753137048397,"fUST",-460.0,0.00018169,2,"2025-07-21T22:30:48.397",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881655,1753137048406,"fUST",-590.58,0.00018169,2,"2025-07-21T22:30:48.406",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881657,1753137048416,"fUST",-460.0,0.00018169,2,"2025-07-21T22:30:48.416",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881659,1753137048426,"fUST",-460.0,0.00018169,2,"2025-07-21T22:30:48.426",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881661,1753137048436,"fUST",-574.45691817,0.00018169,2,"2025-07-21T22:30:48.436",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881663,1753137048446,"fUST",-460.84,0.00018169,2,"2025-07-21T22:30:48.446",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881665,1753137048455,"fUST",-460.0,0.00018169,2,"2025-07-21T22:30:48.455",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881667,1753137048465,"fUST",-454.29247346,0.00018173,2,"2025-07-21T22:30:48.465",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881669,1753137048475,"fUST",-7737.22757373,0.00018383,2,"2025-07-21T22:30:48.475",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881671,1753137048484,"fUST",-151.0,0.00018383,2,"2025-07-21T22:30:48.484",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881673,1753137048494,"fUST",-500.0,0.00018421,2,"2025-07-21T22:30:48.494",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881675,1753137048503,"fUST",-1000.0,0.00018421,2,"2025-07-21T22:30:48.503",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881677,1753137048513,"fUST",-500.0,0.00018421,2,"2025-07-21T22:30:48.513",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881679,1753137048522,"fUST",-283.49767731,0.00018421,2,"2025-07-21T22:30:48.522",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881681,1753137048532,"fUST",-1000.0,0.00018421,2,"2025-07-21T22:30:48.532",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881683,1753137048542,"fUST",-1000.0,0.00018421,2,"2025-07-21T22:30:48.542",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881685,1753137048552,"fUST",-655.4520006,0.00018421,2,"2025-07-21T22:30:48.552",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881687,1753137048561,"fUST",-1000.0,0.00018421,2,"2025-07-21T22:30:48.561",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881689,1753137048570,"fUST",-460.0,0.00018439,2,"2025-07-21T22:30:48.570",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881702,1753137048677,"fUST",-460.0,0.00018439,2,"2025-07-21T22:30:48.677",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881704,1753137048687,"fUST",-460.0,0.00018439,2,"2025-07-21T22:30:48.687",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881706,1753137048696,"fUST",-2192.93,0.00018439,2,"2025-07-21T22:30:48.696",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881708,1753137048706,"fUST",-203.52949707,0.00018439,2,"2025-07-21T22:30:48.706",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881710,1753137048723,"fUST",-256.47050293,0.00018439,2,"2025-07-21T22:30:48.723",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881712,1753137048733,"fUST",-162.01459955,0.00018439,2,"2025-07-21T22:30:48.733",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881714,1753137048742,"fUST",-460.0,0.0001844,2,"2025-07-21T22:30:48.742",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881716,1753137048752,"fUST",-460.0,0.0001844,2,"2025-07-21T22:30:48.752",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881718,1753137048761,"fUST",-2705.78015412,0.0001844,2,"2025-07-21T22:30:48.761",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881721,1753137048773,"fUST",-1530.25984588,0.0001844,2,"2025-07-21T22:30:48.773",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881722,1753137048782,"fUST",-759.43,0.0001844,2,"2025-07-21T22:30:48.782",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881724,1753137048792,"fUST",-460.68,0.0001844,2,"2025-07-21T22:30:48.792",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881726,1753137048801,"fUST",-3013.98,0.0001844,2,"2025-07-21T22:30:48.801",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881728,1753137048810,"fUST",-460.0,0.0001844,2,"2025-07-21T22:30:48.810",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881730,1753137048820,"fUST",-460.0,0.0001844,2,"2025-07-21T22:30:48.820",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881732,1753137048829,"fUST",-1663.93,0.0001844,2,"2025-07-21T22:30:48.829",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881734,1753137048839,"fUST",-582.74,0.0001844,2,"2025-07-21T22:30:48.839",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881736,1753137048848,"fUST",-460.0,0.0001844,2,"2025-07-21T22:30:48.848",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881738,1753137048858,"fUST",-582.26,0.0001844,2,"2025-07-21T22:30:48.858",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881740,1753137048867,"fUST",-460.0,0.00018441,2,"2025-07-21T22:30:48.867",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881742,1753137048876,"fUST",-460.0,0.00018441,2,"2025-07-21T22:30:48.876",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881744,1753137048885,"fUST",-460.0,0.00018441,2,"2025-07-21T22:30:48.885",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881746,1753137048895,"fUST",-460.0,0.00018441,2,"2025-07-21T22:30:48.895",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881748,1753137048904,"fUST",-460.0,0.00018441,2,"2025-07-21T22:30:48.904",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881750,1753137048914,"fUST",-460.0,0.00018441,2,"2025-07-21T22:30:48.914",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881752,1753137048923,"fUST",-460.0,0.00018441,2,"2025-07-21T22:30:48.923",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881754,1753137048933,"fUST",-460.0,0.00018441,2,"2025-07-21T22:30:48.933",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881756,1753137048943,"fUST",-460.0,0.00018441,2,"2025-07-21T22:30:48.943",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881758,1753137048952,"fUST",-460.0,0.00018441,2,"2025-07-21T22:30:48.952",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881760,1753137048961,"fUST",-460.0,0.00018441,2,"2025-07-21T22:30:48.961",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881762,1753137048971,"fUST",-460.0,0.00018441,2,"2025-07-21T22:30:48.971",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881764,1753137048981,"fUST",-460.0,0.00018441,2,"2025-07-21T22:30:48.981",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881766,1753137048990,"fUST",-460.0,0.00018441,2,"2025-07-21T22:30:48.990",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881768,1753137049000,"fUST",-460.0,0.00018441,2,"2025-07-21T22:30:49.000",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881770,1753137049010,"fUST",-460.0,0.00018441,2,"2025-07-21T22:30:49.010",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881772,1753137049020,"fUST",-197.35879225,0.00018441,2,"2025-07-21T22:30:49.020",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881775,1753137049032,"fUST",-262.64120775,0.00018441,2,"2025-07-21T22:30:49.032",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881776,1753137049041,"fUST",-460.0,0.00018441,2,"2025-07-21T22:30:49.041",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881779,1753137049052,"fUST",-460.0,0.00018441,2,"2025-07-21T22:30:49.052",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881781,1753137049062,"fUST",-460.0,0.00018441,2,"2025-07-21T22:30:49.062",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881783,1753137049072,"fUST",-460.0,0.00018441,2,"2025-07-21T22:30:49.072",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881785,1753137049080,"fUST",-59.42619388,0.00018441,2,"2025-07-21T22:30:49.080",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881787,1753137049092,"fUST",-400.57380612,0.00018441,2,"2025-07-21T22:30:49.092",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881789,1753137049101,"fUST",-460.0,0.00018441,2,"2025-07-21T22:30:49.101",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881791,1753137049110,"fUST",-460.0,0.00018441,2,"2025-07-21T22:30:49.110",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881793,1753137049120,"fUST",-460.0,0.00018441,2,"2025-07-21T22:30:49.120",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881795,1753137049132,"fUST",-460.0,0.00018441,2,"2025-07-21T22:30:49.132",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881797,1753137049143,"fUST",-489.92,0.00018441,2,"2025-07-21T22:30:49.143",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881799,1753137049152,"fUST",-460.0,0.00018441,2,"2025-07-21T22:30:49.152",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881802,1753137049168,"fUST",-225.70619388,0.00018441,2,"2025-07-21T22:30:49.168",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881805,1753137049193,"fUST",-647.19380612,0.00018441,2,"2025-07-21T22:30:49.193",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881808,1753137049213,"fUST",-31.97619388,0.00018441,2,"2025-07-21T22:30:49.213",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881813,1753137049248,"fUST",-500.0,0.00018441,2,"2025-07-21T22:30:49.248",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881815,1753137049269,"fUST",-339.54380612,0.00018441,2,"2025-07-21T22:30:49.269",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881817,1753137049288,"fUST",-623.87,0.00018441,2,"2025-07-21T22:30:49.288",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881819,1753137049307,"fUST",-460.0,0.00018441,2,"2025-07-21T22:30:49.307",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881820,1753137049321,"fUST",-1172.83,0.00018441,2,"2025-07-21T22:30:49.321",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881821,1753137049340,"fUST",-460.0,0.00018441,2,"2025-07-21T22:30:49.340",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881822,1753137049360,"fUST",-460.0,0.00018441,2,"2025-07-21T22:30:49.360",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881823,1753137049378,"fUST",-460.0,0.00018441,2,"2025-07-21T22:30:49.378",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881824,1753137049391,"fUST",-460.0,0.00018441,2,"2025-07-21T22:30:49.391",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881825,1753137049411,"fUST",-545.37,0.00018441,2,"2025-07-21T22:30:49.411",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881826,1753137049425,"fUST",-460.0,0.00018441,2,"2025-07-21T22:30:49.425",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881827,1753137049441,"fUST",-916.28,0.00018441,2,"2025-07-21T22:30:49.441",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881828,1753137049454,"fUST",-4459.98986581,0.00018442,2,"2025-07-21T22:30:49.454",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881829,1753137049469,"fUST",-460.0,0.00018442,2,"2025-07-21T22:30:49.469",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881830,1753137049484,"fUST",-460.0,0.00018442,2,"2025-07-21T22:30:49.484",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881831,1753137049499,"fUST",-460.0,0.00018442,2,"2025-07-21T22:30:49.499",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881832,1753137049513,"fUST",-427.84210958,0.00018442,2,"2025-07-21T22:30:49.513",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881833,1753137049528,"fUST",-460.0,0.00018442,2,"2025-07-21T22:30:49.528",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881834,1753137049542,"fUST",-460.0,0.00018442,2,"2025-07-21T22:30:49.542",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881835,1753137049556,"fUST",-3076.8520098,0.00018442,2,"2025-07-21T22:30:49.556",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881836,1753137049593,"fUST",-2709.8579902,0.00018442,2,"2025-07-21T22:30:49.593",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881837,1753137049608,"fUST",-340.2620098,0.00018442,2,"2025-07-21T22:30:49.608",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881838,1753137049691,"fUST",-119.7379902,0.00018442,2,"2025-07-21T22:30:49.691",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881839,1753137049706,"fUST",-464.66927989,0.00018442,2,"2025-07-21T22:30:49.706",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881840,1753137049721,"fUST",-460.0,0.00018442,2,"2025-07-21T22:30:49.721",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881841,1753137049735,"fUST",-460.0,0.00018442,2,"2025-07-21T22:30:49.735",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881842,1753137049750,"fUST",-2859.32,0.00018442,2,"2025-07-21T22:30:49.750",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881843,1753137049760,"fUST",-460.0,0.00018442,2,"2025-07-21T22:30:49.760",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881844,1753137049769,"fUST",-460.0,0.00018442,2,"2025-07-21T22:30:49.769",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881845,1753137049779,"fUST",-460.0,0.00018442,2,"2025-07-21T22:30:49.779",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881846,1753137049788,"fUST",-460.0,0.00018442,2,"2025-07-21T22:30:49.788",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881847,1753137049798,"fUST",-474.73,0.00018442,2,"2025-07-21T22:30:49.798",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881848,1753137049807,"fUST",-1497.69,0.00018442,2,"2025-07-21T22:30:49.807",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881850,1753137049816,"fUST",-459.0121137,0.00018442,2,"2025-07-21T22:30:49.816",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881852,1753137049826,"fUST",-460.0,0.00018442,2,"2025-07-21T22:30:49.826",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881854,1753137049835,"fUST",-460.0,0.00018442,2,"2025-07-21T22:30:49.835",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881856,1753137049845,"fUST",-460.0,0.00018442,2,"2025-07-21T22:30:49.845",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881858,1753137049854,"fUST",-152.44081212,0.00018442,2,"2025-07-21T22:30:49.854",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881860,1753137049866,"fUST",-307.55918788,0.00018442,2,"2025-07-21T22:30:49.866",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881874,1753137050035,"fUST",-521.72,0.00018442,2,"2025-07-21T22:30:50.035",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881877,1753137050055,"fUST",-460.0,0.00018442,2,"2025-07-21T22:30:50.055",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881879,1753137050066,"fUST",-1954.89,0.00018442,2,"2025-07-21T22:30:50.066",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881881,1753137050075,"fUST",-460.0,0.00018442,2,"2025-07-21T22:30:50.075",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881883,1753137050085,"fUST",-460.0,0.00018442,2,"2025-07-21T22:30:50.085",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881885,1753137050095,"fUST",-687.12,0.00018442,2,"2025-07-21T22:30:50.095",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881887,1753137050104,"fUST",-1029.06,0.00018442,2,"2025-07-21T22:30:50.104",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881889,1753137050114,"fUST",-1631.85,0.00018442,2,"2025-07-21T22:30:50.114",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881891,1753137050123,"fUST",-806.27,0.00018442,2,"2025-07-21T22:30:50.123",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881893,1753137050135,"fUST",-460.0,0.00018442,2,"2025-07-21T22:30:50.135",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881895,1753137050144,"fUST",-151.0,0.00018442,2,"2025-07-21T22:30:50.144",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881897,1753137050153,"fUST",-721.77,0.00018442,2,"2025-07-21T22:30:50.153",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881899,1753137050163,"fUST",-460.0,0.00018442,2,"2025-07-21T22:30:50.163",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881901,1753137050172,"fUST",-1691.04,0.00018442,2,"2025-07-21T22:30:50.172",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881903,1753137050182,"fUST",-460.0,0.00018442,2,"2025-07-21T22:30:50.182",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881905,1753137050191,"fUST",-151.0,0.00018442,2,"2025-07-21T22:30:50.191",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881907,1753137050200,"fUST",-209.64576,0.00018442,2,"2025-07-21T22:30:50.200",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881909,1753137050209,"fUST",-460.0,0.00018442,2,"2025-07-21T22:30:50.209",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881911,1753137050219,"fUST",-460.0,0.00018442,2,"2025-07-21T22:30:50.219",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881913,1753137050228,"fUST",-460.0,0.00018443,2,"2025-07-21T22:30:50.228",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881915,1753137050238,"fUST",-460.0,0.00018443,2,"2025-07-21T22:30:50.238",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881917,1753137050247,"fUST",-460.0,0.00018443,2,"2025-07-21T22:30:50.247",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881919,1753137050256,"fUST",-460.0,0.00018443,2,"2025-07-21T22:30:50.256",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881921,1753137050265,"fUST",-912.64,0.00018443,2,"2025-07-21T22:30:50.265",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881923,1753137050274,"fUST",-538.44,0.00018443,2,"2025-07-21T22:30:50.274",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881925,1753137050283,"fUST",-460.0,0.00018443,2,"2025-07-21T22:30:50.283",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881927,1753137050292,"fUST",-460.0,0.00018443,2,"2025-07-21T22:30:50.292",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881929,1753137050302,"fUST",-863.44,0.00018443,2,"2025-07-21T22:30:50.302",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881931,1753137050311,"fUST",-460.0,0.00018443,2,"2025-07-21T22:30:50.311",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881933,1753137050320,"fUST",-460.0,0.00018443,2,"2025-07-21T22:30:50.320",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881935,1753137050330,"fUST",-151.0,0.00018443,2,"2025-07-21T22:30:50.330",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881937,1753137050339,"fUST",-151.434926,0.00018443,2,"2025-07-21T22:30:50.339",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881939,1753137050348,"fUST",-460.0,0.00018443,2,"2025-07-21T22:30:50.348",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881941,1753137050358,"fUST",-460.0,0.00018443,2,"2025-07-21T22:30:50.358",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881943,1753137050366,"fUST",-460.0,0.00018443,2,"2025-07-21T22:30:50.366",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881945,1753137050376,"fUST",-460.0,0.00018443,2,"2025-07-21T22:30:50.376",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881947,1753137050385,"fUST",-460.0,0.00018443,2,"2025-07-21T22:30:50.385",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881949,1753137050393,"fUST",-460.0,0.00018443,2,"2025-07-21T22:30:50.393",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881951,1753137050402,"fUST",-460.0,0.00018443,2,"2025-07-21T22:30:50.402",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881953,1753137050411,"fUST",-1035.44,0.00018443,2,"2025-07-21T22:30:50.411",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881954,1753137050420,"fUST",-460.0,0.00018443,2,"2025-07-21T22:30:50.420",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881955,1753137050429,"fUST",-460.0,0.00018443,2,"2025-07-21T22:30:50.429",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881956,1753137050438,"fUST",-460.0,0.00018443,2,"2025-07-21T22:30:50.438",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881957,1753137050448,"fUST",-460.0,0.00018443,2,"2025-07-21T22:30:50.448",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881958,1753137050457,"fUST",-460.0,0.00018443,2,"2025-07-21T22:30:50.457",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881959,1753137050466,"fUST",-460.0,0.00018443,2,"2025-07-21T22:30:50.466",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881960,1753137050474,"fUST",-460.0,0.00018443,2,"2025-07-21T22:30:50.474",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881961,1753137050484,"fUST",-460.0,0.00018443,2,"2025-07-21T22:30:50.484",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881964,1753137050493,"fUST",-150.0,0.00018451,2,"2025-07-21T22:30:50.493",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881965,1753137050503,"fUST",-500.0,0.00018469,2,"2025-07-21T22:30:50.503",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881967,1753137050512,"fUST",-1722.39624016,0.00018519,2,"2025-07-21T22:30:50.512",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881969,1753137050521,"fUST",-500.0,0.00018595,2,"2025-07-21T22:30:50.521",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881971,1753137050530,"fUST",-500.0,0.00018595,2,"2025-07-21T22:30:50.530",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881973,1753137050540,"fUST",-500.0,0.00018595,2,"2025-07-21T22:30:50.540",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881976,1753137050550,"fUST",-500.0,0.00018595,2,"2025-07-21T22:30:50.550",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881978,1753137050559,"fUST",-412.07489324,0.00018595,2,"2025-07-21T22:30:50.559",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881980,1753137050568,"fUST",-4876.88088272,0.00018596,2,"2025-07-21T22:30:50.568",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373881982,1753137050580,"fUST",-1503.14143,0.00018596,2,"2025-07-21T22:30:50.580",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883083,1753137203662,"fUST",-8380.849325,0.00016892,2,"2025-07-21T22:33:23.662",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883084,1753137203684,"fUST",-150.0,0.00017571,2,"2025-07-21T22:33:23.684",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883085,1753137203705,"fUST",-877.150675,0.00017791,2,"2025-07-21T22:33:23.705",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883087,1753137254049,"fUST",160.771667,0.00013699,2,"2025-07-21T22:34:14.049",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883089,1753137277889,"fUST",-920.0,0.00016892,2,"2025-07-21T22:34:37.889",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883090,1753137292686,"fUST",255.0,0.0001675,2,"2025-07-21T22:34:52.686",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883092,1753137512190,"fUST",709.384716,0.00016732,2,"2025-07-21T22:38:32.190",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883094,1753137690392,"fUST",4619.90447371,0.00016122,2,"2025-07-21T22:41:30.392",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883095,1753138163115,"fUST",-375.6838573,0.00016892,2,"2025-07-21T22:49:23.115",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883096,1753138163136,"fUST",-335.060553,0.0001691,2,"2025-07-21T22:49:23.136",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883097,1753138229385,"fUST",160.771667,0.00013699,2,"2025-07-21T22:50:29.385",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883131,1753138232164,"fUST",-167.50850779,0.0001701,2,"2025-07-21T22:50:32.164",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883133,1753138232173,"fUST",-150.0,0.00017551,2,"2025-07-21T22:50:32.173",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883134,1753138232183,"fUST",-228.99712034,0.00017772,2,"2025-07-21T22:50:32.183",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883137,1753138232194,"fUST",-680.37107628,0.00017772,2,"2025-07-21T22:50:32.194",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883138,1753138232204,"fUST",-1385.43414204,0.00017791,2,"2025-07-21T22:50:32.204",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883139,1753138232213,"fUST",-300.0,0.00017793,2,"2025-07-21T22:50:32.213",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883140,1753138232224,"fUST",-300.0,0.00017793,2,"2025-07-21T22:50:32.224",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883141,1753138232234,"fUST",-300.0,0.00017793,2,"2025-07-21T22:50:32.234",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883142,1753138232243,"fUST",-1200.0,0.00017793,2,"2025-07-21T22:50:32.243",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883143,1753138232252,"fUST",-300.0,0.00017793,2,"2025-07-21T22:50:32.252",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883144,1753138232262,"fUST",-160.0,0.00017847,2,"2025-07-21T22:50:32.262",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883145,1753138232271,"fUST",-299.0,0.0001787,2,"2025-07-21T22:50:32.271",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883146,1753138232281,"fUST",-76.39564788,0.00017871,2,"2025-07-21T22:50:32.281",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883161,1753138232885,"fUST",-383.60435212,0.00017871,2,"2025-07-21T22:50:32.885",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883162,1753138232895,"fUST",-460.0,0.00017871,2,"2025-07-21T22:50:32.895",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883163,1753138232905,"fUST",-460.0,0.00017871,2,"2025-07-21T22:50:32.905",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883164,1753138232915,"fUST",-460.0,0.00017871,2,"2025-07-21T22:50:32.915",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883165,1753138232924,"fUST",-460.0,0.00017871,2,"2025-07-21T22:50:32.924",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883166,1753138232934,"fUST",-1000.0,0.00017871,2,"2025-07-21T22:50:32.934",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883167,1753138232943,"fUST",-1576.78592256,0.00017871,2,"2025-07-21T22:50:32.943",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883174,1753138237896,"fUST",-454.64407744,0.00017871,2,"2025-07-21T22:50:37.896",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883175,1753138237907,"fUST",-73.43890745,0.00017871,2,"2025-07-21T22:50:37.907",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883176,1753138237998,"fUST",-386.56109255,0.00017871,2,"2025-07-21T22:50:37.998",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883177,1753138238008,"fUST",-276.09611264,0.00017871,2,"2025-07-21T22:50:38.008",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883178,1753138238018,"fUST",-460.0,0.00017871,2,"2025-07-21T22:50:38.018",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883179,1753138238027,"fUST",-177.34279553,0.00017871,2,"2025-07-21T22:50:38.027",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883180,1753138238039,"fUST",-282.65720447,0.00017871,2,"2025-07-21T22:50:38.039",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883181,1753138238048,"fUST",-460.0,0.00017871,2,"2025-07-21T22:50:38.048",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883182,1753138238058,"fUST",-460.0,0.00017871,2,"2025-07-21T22:50:38.058",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883183,1753138238067,"fUST",-460.0,0.00017871,2,"2025-07-21T22:50:38.067",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883184,1753138238077,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.077",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883185,1753138238086,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.086",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883186,1753138238095,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.095",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883187,1753138238105,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.105",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883188,1753138238114,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.114",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883189,1753138238123,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.123",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883190,1753138238132,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.132",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883191,1753138238142,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.142",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883192,1753138238151,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.151",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883193,1753138238161,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.161",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883194,1753138238170,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.170",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883195,1753138238179,"fUST",-461.97349255,0.00017872,2,"2025-07-21T22:50:38.179",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883196,1753138238189,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.189",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883197,1753138238198,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.198",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883198,1753138238208,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.208",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883199,1753138238217,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.217",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883200,1753138238226,"fUST",-5512.82,0.00017872,2,"2025-07-21T22:50:38.226",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883201,1753138238235,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.235",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883202,1753138238245,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.245",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883203,1753138238254,"fUST",-68.20224802,0.00017872,2,"2025-07-21T22:50:38.254",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883204,1753138238266,"fUST",-391.79775198,0.00017872,2,"2025-07-21T22:50:38.266",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883205,1753138238275,"fUST",-210.96708408,0.00017872,2,"2025-07-21T22:50:38.275",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883206,1753138238287,"fUST",-159.41991862,0.00017872,2,"2025-07-21T22:50:38.287",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883207,1753138238296,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.296",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883208,1753138238306,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.306",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883209,1753138238316,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.316",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883210,1753138238325,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.325",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883211,1753138238334,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.334",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883212,1753138238343,"fUST",-589.15099906,0.00017872,2,"2025-07-21T22:50:38.343",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883213,1753138238352,"fUST",-465.28248352,0.00017872,2,"2025-07-21T22:50:38.352",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883214,1753138238362,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.362",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883215,1753138238372,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.372",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883216,1753138238381,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.381",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883217,1753138238393,"fUST",-4034.62,0.00017872,2,"2025-07-21T22:50:38.393",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883218,1753138238403,"fUST",-466.18940997,0.00017872,2,"2025-07-21T22:50:38.403",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883219,1753138238412,"fUST",-461.28717698,0.00017872,2,"2025-07-21T22:50:38.412",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883220,1753138238422,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.422",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883221,1753138238432,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.432",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883222,1753138238442,"fUST",-738.67,0.00017872,2,"2025-07-21T22:50:38.442",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883223,1753138238452,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.452",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883224,1753138238461,"fUST",-281.74443626,0.00017872,2,"2025-07-21T22:50:38.461",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883225,1753138238474,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.474",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883226,1753138238484,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.484",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883227,1753138238494,"fUST",-517.047507,0.00017872,2,"2025-07-21T22:50:38.494",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883228,1753138238506,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.506",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883229,1753138238515,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.515",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883230,1753138238525,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.525",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883231,1753138238534,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.534",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883232,1753138238544,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.544",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883233,1753138238554,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.554",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883234,1753138238564,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.564",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883235,1753138238573,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.573",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883236,1753138238583,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.583",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883237,1753138238592,"fUST",-2892.38,0.00017872,2,"2025-07-21T22:50:38.592",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883238,1753138238602,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.602",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883239,1753138238612,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.612",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883240,1753138238621,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.621",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883241,1753138238631,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.631",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883242,1753138238641,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.641",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883243,1753138238651,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.651",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883244,1753138238663,"fUST",-2784.77,0.00017872,2,"2025-07-21T22:50:38.663",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883245,1753138238674,"fUST",-375.70183003,0.00017872,2,"2025-07-21T22:50:38.674",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883246,1753138238684,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.684",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883247,1753138238695,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.695",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883248,1753138238706,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.706",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883249,1753138238715,"fUST",-1564.93,0.00017872,2,"2025-07-21T22:50:38.715",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883250,1753138238725,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.725",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883251,1753138238735,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.735",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883252,1753138238744,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.744",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883253,1753138238753,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.753",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883254,1753138238763,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.763",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883255,1753138238773,"fUST",-291.2363952,0.00017872,2,"2025-07-21T22:50:38.773",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883256,1753138238783,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.783",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883257,1753138238792,"fUST",-556.3,0.00017872,2,"2025-07-21T22:50:38.792",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883258,1753138238801,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.801",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883259,1753138238811,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.811",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883260,1753138238820,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.820",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883261,1753138238829,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.829",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883262,1753138238839,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.839",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883263,1753138238848,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.848",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883264,1753138238857,"fUST",-509.48,0.00017872,2,"2025-07-21T22:50:38.857",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883265,1753138238867,"fUST",-460.0,0.00017872,2,"2025-07-21T22:50:38.867",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883266,1753138238877,"fUST",-500.0,0.00017873,2,"2025-07-21T22:50:38.877",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883267,1753138238886,"fUST",-500.0,0.00017873,2,"2025-07-21T22:50:38.886",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883268,1753138238896,"fUST",-500.0,0.00017873,2,"2025-07-21T22:50:38.896",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883269,1753138238905,"fUST",-172.73037819,0.00017873,2,"2025-07-21T22:50:38.905",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883270,1753138238916,"fUST",-481.02418851,0.00017873,2,"2025-07-21T22:50:38.916",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883271,1753138238926,"fUST",-49.11643262,0.00017873,2,"2025-07-21T22:50:38.926",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883272,1753138238939,"fUST",-450.88356738,0.00017873,2,"2025-07-21T22:50:38.939",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883273,1753138238948,"fUST",-44.23884462,0.00017873,2,"2025-07-21T22:50:38.948",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883274,1753138238979,"fUST",-455.76115538,0.00017873,2,"2025-07-21T22:50:38.979",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883275,1753138238990,"fUST",-500.0,0.00017873,2,"2025-07-21T22:50:38.990",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883276,1753138238999,"fUST",-351.83927804,0.00017873,2,"2025-07-21T22:50:38.999",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883277,1753138239009,"fUST",-500.0,0.00017873,2,"2025-07-21T22:50:39.009",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883278,1753138239019,"fUST",-500.0,0.00017873,2,"2025-07-21T22:50:39.019",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883279,1753138239032,"fUST",-500.0,0.00017873,2,"2025-07-21T22:50:39.032",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883280,1753138239044,"fUST",-500.0,0.00017873,2,"2025-07-21T22:50:39.044",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883281,1753138239054,"fUST",-500.44877009,0.00017873,2,"2025-07-21T22:50:39.054",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883282,1753138239064,"fUST",-500.0,0.00017873,2,"2025-07-21T22:50:39.064",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883283,1753138239073,"fUST",-500.0,0.00017873,2,"2025-07-21T22:50:39.073",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883284,1753138239083,"fUST",-250.2230006,0.00017873,2,"2025-07-21T22:50:39.083",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883285,1753138239092,"fUST",-500.0,0.00017873,2,"2025-07-21T22:50:39.092",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883286,1753138239101,"fUST",-500.0,0.00017873,2,"2025-07-21T22:50:39.101",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883287,1753138239111,"fUST",-42.41196996,0.00017873,2,"2025-07-21T22:50:39.111",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883288,1753138239123,"fUST",-391.8726192,0.00017873,2,"2025-07-21T22:50:39.123",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883289,1753138239132,"fUST",-500.0,0.00017873,2,"2025-07-21T22:50:39.132",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883290,1753138239141,"fUST",-500.0,0.00017873,2,"2025-07-21T22:50:39.141",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883291,1753138239151,"fUST",-500.0,0.00017873,2,"2025-07-21T22:50:39.151",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883292,1753138239160,"fUST",-500.0,0.00017873,2,"2025-07-21T22:50:39.160",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883293,1753138239170,"fUST",-500.0,0.00017873,2,"2025-07-21T22:50:39.170",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883294,1753138239179,"fUST",-538.00444531,0.00017873,2,"2025-07-21T22:50:39.179",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883295,1753138239188,"fUST",-515.48631446,0.00017873,2,"2025-07-21T22:50:39.188",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883296,1753138239198,"fUST",-500.0,0.00017873,2,"2025-07-21T22:50:39.198",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883297,1753138239208,"fUST",-500.0,0.00017873,2,"2025-07-21T22:50:39.208",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883298,1753138239217,"fUST",-226.03597738,0.00017873,2,"2025-07-21T22:50:39.217",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883299,1753138239227,"fUST",-500.03145946,0.00017873,2,"2025-07-21T22:50:39.227",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883300,1753138239236,"fUST",-180.51909941,0.00017873,2,"2025-07-21T22:50:39.236",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883301,1753138239246,"fUST",-225.0,0.00017885,2,"2025-07-21T22:50:39.246",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883302,1753138239256,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.256",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883303,1753138239265,"fUST",-465.72735978,0.00017885,2,"2025-07-21T22:50:39.265",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883304,1753138239275,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.275",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883305,1753138239284,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.284",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883306,1753138239295,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.295",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883307,1753138239314,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.314",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883308,1753138239324,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.324",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883309,1753138239462,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.462",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883310,1753138239475,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.475",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883311,1753138239485,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.485",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883312,1753138239495,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.495",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883314,1753138239505,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.505",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883315,1753138239515,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.515",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883316,1753138239525,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.525",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883317,1753138239535,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.535",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883318,1753138239544,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.544",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883320,1753138239554,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.554",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883322,1753138239563,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.563",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883323,1753138239572,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.572",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883324,1753138239582,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.582",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883325,1753138239591,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.591",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883326,1753138239602,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.602",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883327,1753138239611,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.611",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883328,1753138239621,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.621",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883329,1753138239630,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.630",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883330,1753138239639,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.639",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883331,1753138239649,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.649",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883332,1753138239659,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.659",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883333,1753138239669,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.669",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883334,1753138239678,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.678",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883336,1753138239688,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.688",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883337,1753138239698,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.698",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883339,1753138239708,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.708",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883341,1753138239717,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.717",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883343,1753138239727,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.727",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883345,1753138239736,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.736",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883347,1753138239746,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.746",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883349,1753138239755,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.755",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883351,1753138239764,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.764",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883353,1753138239774,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.774",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883355,1753138239783,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.783",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883357,1753138239792,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.792",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883359,1753138239802,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.802",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883361,1753138239811,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.811",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883363,1753138239820,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.820",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883365,1753138239829,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.829",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883367,1753138239839,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.839",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883369,1753138239848,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.848",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883371,1753138239858,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.858",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883373,1753138239867,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.867",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883375,1753138239877,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.877",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883377,1753138239887,"fUST",-301.13586397,0.00017885,2,"2025-07-21T22:50:39.887",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883379,1753138239897,"fUST",-238.77444949,0.00017885,2,"2025-07-21T22:50:39.897",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883381,1753138239906,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.906",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883383,1753138239916,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.916",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883385,1753138239925,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.925",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883387,1753138239934,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.934",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883388,1753138239943,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.943",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883390,1753138239953,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.953",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883392,1753138239963,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.963",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883394,1753138239973,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.973",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883396,1753138239982,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.982",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883398,1753138239992,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:39.992",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883401,1753138240002,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:40.002",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883402,1753138240011,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:40.011",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883404,1753138240022,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:40.022",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883406,1753138240031,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:40.031",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883408,1753138240041,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:40.041",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883410,1753138240051,"fUST",-500.0,0.00017885,2,"2025-07-21T22:50:40.051",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883412,1753138240060,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.060",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883414,1753138240070,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.070",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883416,1753138240079,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.079",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883418,1753138240088,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.088",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883420,1753138240098,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.098",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883422,1753138240108,"fUST",-369.66091617,0.00017889,2,"2025-07-21T22:50:40.108",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883424,1753138240117,"fUST",-414.97501631,0.00017889,2,"2025-07-21T22:50:40.117",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883426,1753138240127,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.127",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883428,1753138240136,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.136",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883430,1753138240145,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.145",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883432,1753138240155,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.155",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883436,1753138240184,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.184",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883439,1753138240198,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.198",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883441,1753138240213,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.213",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883444,1753138240228,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.228",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883446,1753138240244,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.244",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883449,1753138240259,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.259",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883452,1753138240276,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.276",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883454,1753138240293,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.293",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883457,1753138240314,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.314",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883460,1753138240330,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.330",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883462,1753138240343,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.343",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883465,1753138240355,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.355",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883467,1753138240368,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.368",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883469,1753138240382,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.382",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883472,1753138240398,"fUST",-853.36,0.00017889,2,"2025-07-21T22:50:40.398",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883475,1753138240413,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.413",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883477,1753138240431,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.431",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883479,1753138240442,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.442",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883482,1753138240454,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.454",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883484,1753138240471,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.471",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883486,1753138240486,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.486",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883489,1753138240497,"fUST",-802.12,0.00017889,2,"2025-07-21T22:50:40.497",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883491,1753138240512,"fUST",-781.75,0.00017889,2,"2025-07-21T22:50:40.512",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883493,1753138240525,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.525",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883496,1753138240537,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.537",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883498,1753138240551,"fUST",-584.22,0.00017889,2,"2025-07-21T22:50:40.551",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883500,1753138240564,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.564",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883502,1753138240578,"fUST",-1072.01,0.00017889,2,"2025-07-21T22:50:40.578",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883505,1753138240591,"fUST",-498.33,0.00017889,2,"2025-07-21T22:50:40.591",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883507,1753138240604,"fUST",-490.20504949,0.00017889,2,"2025-07-21T22:50:40.604",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883509,1753138240617,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.617",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883511,1753138240629,"fUST",-438.82444632,0.00017889,2,"2025-07-21T22:50:40.629",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883514,1753138240642,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.642",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883516,1753138240654,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.654",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883518,1753138240668,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.668",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883521,1753138240681,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.681",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883523,1753138240695,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.695",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883525,1753138240708,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.708",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883527,1753138240720,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.720",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883530,1753138240733,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.733",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883532,1753138240746,"fUST",-304.74418694,0.00017889,2,"2025-07-21T22:50:40.746",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883534,1753138240758,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.758",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883536,1753138240771,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.771",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883539,1753138240784,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.784",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883541,1753138240797,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.797",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883543,1753138240810,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.810",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883545,1753138240822,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.822",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883548,1753138240835,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.835",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883550,1753138240848,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.848",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883552,1753138240860,"fUST",-1488.91,0.00017889,2,"2025-07-21T22:50:40.860",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883554,1753138240872,"fUST",-801.75,0.00017889,2,"2025-07-21T22:50:40.872",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883557,1753138240885,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.885",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883559,1753138240897,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.897",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883561,1753138240910,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.910",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883564,1753138240922,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.922",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883566,1753138240934,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.934",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883568,1753138240947,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.947",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883570,1753138240960,"fUST",-836.89,0.00017889,2,"2025-07-21T22:50:40.960",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883573,1753138240972,"fUST",-1411.22,0.00017889,2,"2025-07-21T22:50:40.972",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883575,1753138240985,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:40.985",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883577,1753138240998,"fUST",-509.47,0.00017889,2,"2025-07-21T22:50:40.998",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883579,1753138241011,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:41.011",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883582,1753138241024,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:41.024",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883584,1753138241035,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:41.035",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883585,1753138241047,"fUST",-506.91666108,0.00017889,2,"2025-07-21T22:50:41.047",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883587,1753138241057,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:41.057",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883589,1753138241067,"fUST",-438.13815607,0.0001789,2,"2025-07-21T22:50:41.067",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883591,1753138241077,"fUST",-463.3122733,0.0001789,2,"2025-07-21T22:50:41.077",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883593,1753138241087,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.087",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883610,1753138241242,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.242",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883613,1753138241258,"fUST",-462.31094689,0.0001789,2,"2025-07-21T22:50:41.258",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883615,1753138241267,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.267",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883617,1753138241276,"fUST",-468.43847699,0.0001789,2,"2025-07-21T22:50:41.276",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883619,1753138241286,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.286",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883621,1753138241296,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.296",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883623,1753138241306,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.306",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883625,1753138241315,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.315",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883626,1753138241325,"fUST",-221.03076702,0.0001789,2,"2025-07-21T22:50:41.325",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883628,1753138241334,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.334",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883630,1753138241344,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.344",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883632,1753138241354,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.354",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883634,1753138241363,"fUST",-413.89650142,0.0001789,2,"2025-07-21T22:50:41.363",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883636,1753138241373,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.373",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883638,1753138241383,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.383",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883640,1753138241392,"fUST",-465.32266636,0.0001789,2,"2025-07-21T22:50:41.392",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883642,1753138241402,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.402",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883644,1753138241411,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.411",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883646,1753138241420,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.420",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883648,1753138241430,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.430",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883650,1753138241439,"fUST",-1000.0,0.0001789,2,"2025-07-21T22:50:41.439",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883652,1753138241448,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.448",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883654,1753138241458,"fUST",-396.49875682,0.0001789,2,"2025-07-21T22:50:41.458",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883656,1753138241470,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.470",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883658,1753138241480,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.480",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883660,1753138241489,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.489",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883662,1753138241498,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.498",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883664,1753138241508,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.508",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883666,1753138241517,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.517",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883667,1753138241526,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.526",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883669,1753138241536,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.536",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883671,1753138241545,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.545",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883673,1753138241555,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.555",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883675,1753138241565,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.565",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883677,1753138241574,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.574",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883679,1753138241583,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.583",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883681,1753138241593,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.593",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883683,1753138241602,"fUST",-500.95,0.0001789,2,"2025-07-21T22:50:41.602",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883685,1753138241612,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.612",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883687,1753138241622,"fUST",-1766.06,0.0001789,2,"2025-07-21T22:50:41.622",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883689,1753138241631,"fUST",-941.96,0.0001789,2,"2025-07-21T22:50:41.631",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883691,1753138241640,"fUST",-724.65,0.0001789,2,"2025-07-21T22:50:41.640",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883693,1753138241650,"fUST",-669.89,0.0001789,2,"2025-07-21T22:50:41.650",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883695,1753138241660,"fUST",-441.96774971,0.0001789,2,"2025-07-21T22:50:41.660",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883697,1753138241886,"fUST",-18.03225029,0.0001789,2,"2025-07-21T22:50:41.886",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883698,1753138241896,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.896",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883699,1753138241905,"fUST",-81.14274971,0.0001789,2,"2025-07-21T22:50:41.905",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883700,1753138241917,"fUST",-378.85725029,0.0001789,2,"2025-07-21T22:50:41.917",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883701,1753138241926,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.926",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883702,1753138241935,"fUST",-758.74194642,0.0001789,2,"2025-07-21T22:50:41.935",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883703,1753138241947,"fUST",-759.24805358,0.0001789,2,"2025-07-21T22:50:41.947",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883704,1753138241956,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.956",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883705,1753138241965,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.965",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883707,1753138241974,"fUST",-668.2,0.0001789,2,"2025-07-21T22:50:41.974",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883709,1753138241983,"fUST",-473.51,0.0001789,2,"2025-07-21T22:50:41.983",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883711,1753138241992,"fUST",-460.0,0.0001789,2,"2025-07-21T22:50:41.992",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883713,1753138242001,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.001",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883715,1753138242010,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.010",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883717,1753138242019,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.019",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883719,1753138242028,"fUST",-464.66927989,0.00017891,2,"2025-07-21T22:50:42.028",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883721,1753138242038,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.038",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883723,1753138242048,"fUST",-500.72996577,0.00017891,2,"2025-07-21T22:50:42.048",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883725,1753138242058,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.058",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883727,1753138242067,"fUST",-307.42883496,0.00017891,2,"2025-07-21T22:50:42.067",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883729,1753138242077,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.077",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883731,1753138242086,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.086",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883733,1753138242096,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.096",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883735,1753138242105,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.105",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883737,1753138242115,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.115",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883739,1753138242126,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.126",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883741,1753138242137,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.137",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883743,1753138242146,"fUST",-462.91791883,0.00017891,2,"2025-07-21T22:50:42.146",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883745,1753138242155,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.155",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883747,1753138242165,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.165",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883749,1753138242174,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.174",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883752,1753138242183,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.183",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883754,1753138242193,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.193",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883755,1753138242203,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.203",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883757,1753138242212,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.212",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883759,1753138242221,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.221",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883761,1753138242231,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.231",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883763,1753138242240,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.240",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883765,1753138242249,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.249",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883767,1753138242259,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.259",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883769,1753138242268,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.268",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883771,1753138242278,"fUST",-461.69090515,0.00017891,2,"2025-07-21T22:50:42.278",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883774,1753138242290,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.290",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883775,1753138242299,"fUST",-349.18182283,0.00017891,2,"2025-07-21T22:50:42.299",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883777,1753138242309,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.309",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883779,1753138242318,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.318",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883781,1753138242329,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.329",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883783,1753138242338,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.338",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883785,1753138242347,"fUST",-378.09827854,0.00017891,2,"2025-07-21T22:50:42.347",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883787,1753138242356,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.356",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883789,1753138242366,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.366",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883791,1753138242375,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.375",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883793,1753138242385,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.385",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883795,1753138242395,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.395",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883797,1753138242404,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.404",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883799,1753138242414,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.414",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883801,1753138242423,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.423",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883803,1753138242433,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.433",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883805,1753138242442,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.442",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883807,1753138242451,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.451",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883809,1753138242461,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.461",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883811,1753138242474,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.474",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883813,1753138242483,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.483",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883815,1753138242494,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.494",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883817,1753138242504,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.504",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883819,1753138242514,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.514",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883821,1753138242524,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.524",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883823,1753138242534,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.534",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883825,1753138242545,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.545",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883827,1753138242555,"fUST",-793.84,0.00017891,2,"2025-07-21T22:50:42.555",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883829,1753138242565,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.565",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883831,1753138242576,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.576",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883833,1753138242586,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.586",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883835,1753138242596,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.596",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883837,1753138242606,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.606",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883839,1753138242616,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.616",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883841,1753138242625,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.625",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883843,1753138242635,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.635",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883845,1753138242645,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.645",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883847,1753138242654,"fUST",-500.0,0.00017891,2,"2025-07-21T22:50:42.654",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883849,1753138242663,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.663",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883851,1753138242673,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.673",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883853,1753138242683,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.683",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883855,1753138242692,"fUST",-188.97474229,0.00017891,2,"2025-07-21T22:50:42.692",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883857,1753138242701,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.701",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883859,1753138242711,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.711",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883861,1753138242721,"fUST",-216.0169514,0.00017891,2,"2025-07-21T22:50:42.721",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883863,1753138242733,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.733",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883865,1753138242743,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.743",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883867,1753138242752,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.752",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883869,1753138242761,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.761",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883871,1753138242772,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.772",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883873,1753138242782,"fUST",-549.93,0.00017891,2,"2025-07-21T22:50:42.782",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883875,1753138242791,"fUST",-549.93,0.00017891,2,"2025-07-21T22:50:42.791",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883877,1753138242801,"fUST",-549.93,0.00017891,2,"2025-07-21T22:50:42.801",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883879,1753138242811,"fUST",-549.93,0.00017891,2,"2025-07-21T22:50:42.811",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883882,1753138242820,"fUST",-549.93,0.00017891,2,"2025-07-21T22:50:42.820",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883884,1753138242830,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.830",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883885,1753138242839,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.839",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883888,1753138242850,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.850",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883889,1753138242859,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.859",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883891,1753138242877,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.877",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883893,1753138242887,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.887",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883895,1753138242897,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.897",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883897,1753138242907,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.907",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883900,1753138242916,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.916",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883901,1753138242926,"fUST",-632.35,0.00017891,2,"2025-07-21T22:50:42.926",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883903,1753138242936,"fUST",-831.12,0.00017891,2,"2025-07-21T22:50:42.936",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883905,1753138242945,"fUST",-831.12,0.00017891,2,"2025-07-21T22:50:42.945",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883907,1753138242954,"fUST",-831.12,0.00017891,2,"2025-07-21T22:50:42.954",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883909,1753138242964,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.964",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883911,1753138242973,"fUST",-831.12,0.00017891,2,"2025-07-21T22:50:42.973",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883913,1753138242982,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.982",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883915,1753138242992,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:42.992",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883917,1753138243001,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.001",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883919,1753138243011,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.011",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883921,1753138243020,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.020",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883923,1753138243030,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.030",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883925,1753138243039,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.039",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883927,1753138243048,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.048",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883929,1753138243058,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.058",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883931,1753138243067,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.067",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883933,1753138243077,"fUST",-460.77261397,0.00017891,2,"2025-07-21T22:50:43.077",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883935,1753138243086,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.086",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883937,1753138243095,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.095",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883939,1753138243105,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.105",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883941,1753138243114,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.114",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883943,1753138243124,"fUST",-460.47355429,0.00017891,2,"2025-07-21T22:50:43.124",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883945,1753138243133,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.133",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883948,1753138243143,"fUST",-460.30411226,0.00017891,2,"2025-07-21T22:50:43.143",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883949,1753138243152,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.152",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883951,1753138243161,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.161",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883953,1753138243171,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.171",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883955,1753138243180,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.180",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883957,1753138243190,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.190",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883959,1753138243199,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.199",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883970,1753138243297,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.297",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883973,1753138243308,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.308",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883975,1753138243319,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.319",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883977,1753138243328,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.328",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883979,1753138243338,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.338",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883981,1753138243347,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.347",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883983,1753138243356,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.356",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883985,1753138243366,"fUST",-184.21170141,0.00017891,2,"2025-07-21T22:50:43.366",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883987,1753138243375,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.375",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883988,1753138243384,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.384",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883991,1753138243393,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.393",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883992,1753138243403,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.403",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883995,1753138243413,"fUST",-461.83310505,0.00017891,2,"2025-07-21T22:50:43.413",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883997,1753138243422,"fUST",-238.4052931,0.00017891,2,"2025-07-21T22:50:43.422",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373883999,1753138243436,"fUST",-221.5947069,0.00017891,2,"2025-07-21T22:50:43.436",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884001,1753138243444,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.444",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884003,1753138243454,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.454",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884005,1753138243464,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.464",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884007,1753138243477,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.477",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884009,1753138243487,"fUST",-500.00000001,0.00017891,2,"2025-07-21T22:50:43.487",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884011,1753138243496,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.496",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884013,1753138243506,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.506",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884015,1753138243516,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.516",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884017,1753138243525,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.525",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884019,1753138243535,"fUST",-65.75465496,0.00017891,2,"2025-07-21T22:50:43.535",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884048,1753138243805,"fUST",-263.65,0.00017871,2,"2025-07-21T22:50:43.805",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884050,1753138243823,"fUST",-196.35,0.00017871,2,"2025-07-21T22:50:43.823",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884052,1753138243833,"fUST",-460.0,0.00017889,2,"2025-07-21T22:50:43.833",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884054,1753138243842,"fUST",-394.24534504,0.00017891,2,"2025-07-21T22:50:43.842",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884056,1753138243851,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.851",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884058,1753138243860,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.860",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884060,1753138243870,"fUST",-78.59857729,0.00017891,2,"2025-07-21T22:50:43.870",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884062,1753138243881,"fUST",-381.40142271,0.00017891,2,"2025-07-21T22:50:43.881",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884064,1753138243890,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.890",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884066,1753138243900,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.900",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884068,1753138243909,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.909",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884070,1753138243918,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.918",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884072,1753138243928,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.928",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884074,1753138243937,"fUST",-489.94,0.00017891,2,"2025-07-21T22:50:43.937",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884076,1753138243946,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.946",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884078,1753138243955,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.955",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884080,1753138243964,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.964",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884082,1753138243973,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.973",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884084,1753138243983,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.983",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884086,1753138243992,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:43.992",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884088,1753138244001,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:44.001",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884090,1753138244010,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:44.010",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884092,1753138244020,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:44.020",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884094,1753138244029,"fUST",-420.02236306,0.00017891,2,"2025-07-21T22:50:44.029",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884096,1753138244038,"fUST",-460.0,0.00017891,2,"2025-07-21T22:50:44.038",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884098,1753138244048,"fUST",-549.93,0.00017892,2,"2025-07-21T22:50:44.048",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884100,1753138244057,"fUST",-549.93,0.00017892,2,"2025-07-21T22:50:44.057",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884102,1753138244067,"fUST",-549.93,0.00017892,2,"2025-07-21T22:50:44.067",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884104,1753138244076,"fUST",-831.12,0.00017892,2,"2025-07-21T22:50:44.076",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884106,1753138244086,"fUST",-831.12,0.00017892,2,"2025-07-21T22:50:44.086",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884108,1753138244095,"fUST",-831.12,0.00017892,2,"2025-07-21T22:50:44.095",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884110,1753138244105,"fUST",-460.0,0.00017892,2,"2025-07-21T22:50:44.105",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884112,1753138244114,"fUST",-460.45881149,0.00017893,2,"2025-07-21T22:50:44.114",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884114,1753138244124,"fUST",-460.0,0.00017893,2,"2025-07-21T22:50:44.124",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884116,1753138244133,"fUST",-460.0,0.00017893,2,"2025-07-21T22:50:44.133",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884118,1753138244143,"fUST",-200.24926051,0.00017893,2,"2025-07-21T22:50:44.143",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884120,1753138244152,"fUST",-370.0,0.00017893,2,"2025-07-21T22:50:44.152",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884122,1753138244161,"fUST",-460.0,0.00017893,2,"2025-07-21T22:50:44.161",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884124,1753138244173,"fUST",-460.0,0.00017893,2,"2025-07-21T22:50:44.173",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884126,1753138244182,"fUST",-460.0,0.00017893,2,"2025-07-21T22:50:44.182",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884128,1753138244192,"fUST",-156.63597104,0.00017893,2,"2025-07-21T22:50:44.192",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884130,1753138244201,"fUST",-460.0,0.00017893,2,"2025-07-21T22:50:44.201",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884132,1753138244210,"fUST",-549.93,0.00017893,2,"2025-07-21T22:50:44.210",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884134,1753138244219,"fUST",-549.93,0.00017893,2,"2025-07-21T22:50:44.219",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884135,1753138244228,"fUST",-549.93,0.00017893,2,"2025-07-21T22:50:44.228",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884137,1753138244237,"fUST",-549.93,0.00017893,2,"2025-07-21T22:50:44.237",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884139,1753138244247,"fUST",-549.93,0.00017893,2,"2025-07-21T22:50:44.247",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884141,1753138244256,"fUST",-549.93,0.00017893,2,"2025-07-21T22:50:44.256",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884143,1753138244265,"fUST",-831.12,0.00017893,2,"2025-07-21T22:50:44.265",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884145,1753138244275,"fUST",-831.12,0.00017893,2,"2025-07-21T22:50:44.275",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884147,1753138244284,"fUST",-831.12,0.00017893,2,"2025-07-21T22:50:44.284",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884149,1753138244293,"fUST",-831.12,0.00017893,2,"2025-07-21T22:50:44.293",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884151,1753138244303,"fUST",-831.12,0.00017893,2,"2025-07-21T22:50:44.303",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884152,1753138244313,"fUST",-460.0,0.00017894,2,"2025-07-21T22:50:44.313",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884153,1753138244323,"fUST",-460.0,0.00017894,2,"2025-07-21T22:50:44.323",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884154,1753138244332,"fUST",-460.0,0.00017894,2,"2025-07-21T22:50:44.332",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884155,1753138244342,"fUST",-549.93,0.00017894,2,"2025-07-21T22:50:44.342",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884156,1753138244351,"fUST",-549.93,0.00017894,2,"2025-07-21T22:50:44.351",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884157,1753138244362,"fUST",-5596.75,0.00017894,2,"2025-07-21T22:50:44.362",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884158,1753138244371,"fUST",-831.12,0.00017894,2,"2025-07-21T22:50:44.371",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884160,1753138244381,"fUST",-831.12,0.00017894,2,"2025-07-21T22:50:44.381",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884162,1753138244392,"fUST",-1369.98,0.00017894,2,"2025-07-21T22:50:44.392",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884164,1753138244403,"fUST",-460.0,0.00017894,2,"2025-07-21T22:50:44.403",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884166,1753138244412,"fUST",-2011.86,0.00017894,2,"2025-07-21T22:50:44.412",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884168,1753138244422,"fUST",-1335.02,0.00017895,2,"2025-07-21T22:50:44.422",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884170,1753138244431,"fUST",-1950.33,0.00017895,2,"2025-07-21T22:50:44.431",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884172,1753138244441,"fUST",-549.93,0.00017999,2,"2025-07-21T22:50:44.441",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884175,1753138244450,"fUST",-549.93,0.00017999,2,"2025-07-21T22:50:44.450",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884176,1753138244459,"fUST",-151.0,0.00018,2,"2025-07-21T22:50:44.459",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884179,1753138244471,"fUST",-190.425165,0.00018,2,"2025-07-21T22:50:44.471",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884181,1753138244481,"fUST",-151.0,0.00018,2,"2025-07-21T22:50:44.481",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884183,1753138244490,"fUST",-190.425165,0.00018,2,"2025-07-21T22:50:44.490",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884185,1753138244499,"fUST",-151.0,0.00018,2,"2025-07-21T22:50:44.499",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884187,1753138244508,"fUST",-653.3732873,0.00018,2,"2025-07-21T22:50:44.508",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884189,1753138244518,"fUST",-549.93,0.00018065,2,"2025-07-21T22:50:44.518",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884191,1753138244528,"fUST",-7419.55797821,0.00018096,2,"2025-07-21T22:50:44.528",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884192,1753138244537,"fUST",-460.0,0.00018145,2,"2025-07-21T22:50:44.537",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884195,1753138244549,"fUST",-460.0,0.00018145,2,"2025-07-21T22:50:44.549",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884197,1753138244561,"fUST",-460.0,0.00018145,2,"2025-07-21T22:50:44.561",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884199,1753138244570,"fUST",-2031.43,0.00018145,2,"2025-07-21T22:50:44.570",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884201,1753138244580,"fUST",-460.0,0.00018145,2,"2025-07-21T22:50:44.580",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884203,1753138244589,"fUST",-460.0,0.00018146,2,"2025-07-21T22:50:44.589",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884205,1753138244599,"fUST",-460.0,0.00018146,2,"2025-07-21T22:50:44.599",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884207,1753138244608,"fUST",-460.0,0.00018146,2,"2025-07-21T22:50:44.608",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884209,1753138244618,"fUST",-460.0,0.00018146,2,"2025-07-21T22:50:44.618",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884211,1753138244627,"fUST",-5512.82,0.00018146,2,"2025-07-21T22:50:44.627",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884213,1753138244636,"fUST",-460.0,0.00018146,2,"2025-07-21T22:50:44.636",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884215,1753138244646,"fUST",-504.40926229,0.00018146,2,"2025-07-21T22:50:44.646",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884217,1753138244656,"fUST",-229.07638812,0.00018146,2,"2025-07-21T22:50:44.656",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884219,1753138244665,"fUST",-2177.97321634,0.00018146,2,"2025-07-21T22:50:44.665",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884221,1753138244681,"fUST",-1145.15721172,0.00018146,2,"2025-07-21T22:50:44.681",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884224,1753138244693,"fUST",-711.48957194,0.00018146,2,"2025-07-21T22:50:44.693",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884226,1753138244704,"fUST",-738.67,0.00018146,2,"2025-07-21T22:50:44.704",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884228,1753138244713,"fUST",-460.0,0.00018146,2,"2025-07-21T22:50:44.713",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884230,1753138244723,"fUST",-460.0,0.00018146,2,"2025-07-21T22:50:44.723",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884232,1753138244732,"fUST",-410.34,0.00018146,2,"2025-07-21T22:50:44.732",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884234,1753138244741,"fUST",-460.0,0.00018146,2,"2025-07-21T22:50:44.741",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884236,1753138244751,"fUST",-368.32373879,0.00018146,2,"2025-07-21T22:50:44.751",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884238,1753138244760,"fUST",-2892.38,0.00018146,2,"2025-07-21T22:50:44.760",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884240,1753138244769,"fUST",-460.0,0.00018146,2,"2025-07-21T22:50:44.769",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884242,1753138244779,"fUST",-249.27,0.00018146,2,"2025-07-21T22:50:44.779",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884244,1753138244789,"fUST",-460.0,0.00018146,2,"2025-07-21T22:50:44.789",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884246,1753138244798,"fUST",-460.0,0.00018146,2,"2025-07-21T22:50:44.798",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884248,1753138244808,"fUST",-460.0,0.00018146,2,"2025-07-21T22:50:44.808",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884250,1753138244818,"fUST",-2784.77,0.00018146,2,"2025-07-21T22:50:44.818",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884252,1753138244828,"fUST",-460.0,0.00018146,2,"2025-07-21T22:50:44.828",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884254,1753138244837,"fUST",-1564.93,0.00018146,2,"2025-07-21T22:50:44.837",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884256,1753138244847,"fUST",-460.0,0.00018146,2,"2025-07-21T22:50:44.847",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884259,1753138244857,"fUST",-460.0,0.00018146,2,"2025-07-21T22:50:44.857",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884261,1753138244866,"fUST",-556.3,0.00018146,2,"2025-07-21T22:50:44.866",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884263,1753138244875,"fUST",-460.0,0.00018146,2,"2025-07-21T22:50:44.875",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884264,1753138244885,"fUST",-460.0,0.00018146,2,"2025-07-21T22:50:44.885",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884266,1753138244894,"fUST",-460.0,0.00018146,2,"2025-07-21T22:50:44.894",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884269,1753138244904,"fUST",-460.0,0.00018146,2,"2025-07-21T22:50:44.904",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884271,1753138244913,"fUST",-509.48,0.00018146,2,"2025-07-21T22:50:44.913",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884273,1753138244923,"fUST",-151.0,0.00018156,2,"2025-07-21T22:50:44.923",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884275,1753138244932,"fUST",-460.0,0.00018163,2,"2025-07-21T22:50:44.932",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884277,1753138244941,"fUST",-460.0,0.00018163,2,"2025-07-21T22:50:44.941",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884279,1753138244951,"fUST",-460.0,0.00018163,2,"2025-07-21T22:50:44.951",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884281,1753138244960,"fUST",-460.0,0.00018163,2,"2025-07-21T22:50:44.960",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884283,1753138244969,"fUST",-460.0,0.00018163,2,"2025-07-21T22:50:44.969",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884285,1753138244978,"fUST",-460.0,0.00018163,2,"2025-07-21T22:50:44.978",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884287,1753138244988,"fUST",-460.0,0.00018163,2,"2025-07-21T22:50:44.988",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884289,1753138244997,"fUST",-460.0,0.00018163,2,"2025-07-21T22:50:44.997",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884291,1753138245006,"fUST",-460.0,0.00018163,2,"2025-07-21T22:50:45.006",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884293,1753138245015,"fUST",-460.0,0.00018163,2,"2025-07-21T22:50:45.015",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884295,1753138245024,"fUST",-460.0,0.00018163,2,"2025-07-21T22:50:45.024",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884297,1753138245034,"fUST",-460.0,0.00018163,2,"2025-07-21T22:50:45.034",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884299,1753138245043,"fUST",-460.0,0.00018163,2,"2025-07-21T22:50:45.043",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884301,1753138245053,"fUST",-387.77337239,0.00018163,2,"2025-07-21T22:50:45.053",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884303,1753138245062,"fUST",-460.0,0.00018163,2,"2025-07-21T22:50:45.062",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884305,1753138245071,"fUST",-460.0,0.00018163,2,"2025-07-21T22:50:45.071",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884307,1753138245081,"fUST",-460.0,0.00018163,2,"2025-07-21T22:50:45.081",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884309,1753138245089,"fUST",-460.0,0.00018163,2,"2025-07-21T22:50:45.089",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884311,1753138245098,"fUST",-460.0,0.00018163,2,"2025-07-21T22:50:45.098",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884313,1753138245108,"fUST",-802.12,0.00018163,2,"2025-07-21T22:50:45.108",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884315,1753138245117,"fUST",-781.75,0.00018163,2,"2025-07-21T22:50:45.117",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884317,1753138245127,"fUST",-460.0,0.00018163,2,"2025-07-21T22:50:45.127",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884319,1753138245136,"fUST",-460.0,0.00018163,2,"2025-07-21T22:50:45.136",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884321,1753138245145,"fUST",-584.22,0.00018163,2,"2025-07-21T22:50:45.145",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884323,1753138245154,"fUST",-460.0,0.00018163,2,"2025-07-21T22:50:45.154",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884325,1753138245163,"fUST",-760.45056844,0.00018163,2,"2025-07-21T22:50:45.163",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884437,1753138246192,"fUST",-311.55943156,0.00018163,2,"2025-07-21T22:50:46.192",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884439,1753138246202,"fUST",-498.33,0.00018163,2,"2025-07-21T22:50:46.202",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884441,1753138246211,"fUST",-349.20956854,0.00018163,2,"2025-07-21T22:50:46.211",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884443,1753138246223,"fUST",-110.79043146,0.00018163,2,"2025-07-21T22:50:46.223",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884445,1753138246233,"fUST",-460.0,0.00018163,2,"2025-07-21T22:50:46.233",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884447,1753138246243,"fUST",-460.0,0.00018163,2,"2025-07-21T22:50:46.243",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884449,1753138246252,"fUST",-460.0,0.00018163,2,"2025-07-21T22:50:46.252",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884451,1753138246262,"fUST",-460.0,0.00018163,2,"2025-07-21T22:50:46.262",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884453,1753138246271,"fUST",-460.0,0.00018163,2,"2025-07-21T22:50:46.271",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884456,1753138246280,"fUST",-1488.91,0.00018163,2,"2025-07-21T22:50:46.280",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884458,1753138246294,"fUST",-801.75,0.00018163,2,"2025-07-21T22:50:46.294",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884460,1753138246303,"fUST",-460.0,0.00018163,2,"2025-07-21T22:50:46.303",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884461,1753138246313,"fUST",-836.89,0.00018163,2,"2025-07-21T22:50:46.313",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884463,1753138246322,"fUST",-1411.22,0.00018163,2,"2025-07-21T22:50:46.322",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884465,1753138246331,"fUST",-460.000001,0.00018163,2,"2025-07-21T22:50:46.331",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884467,1753138246341,"fUST",-509.47,0.00018163,2,"2025-07-21T22:50:46.341",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884470,1753138246351,"fUST",-460.0,0.00018163,2,"2025-07-21T22:50:46.351",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884472,1753138246360,"fUST",-460.0,0.00018163,2,"2025-07-21T22:50:46.360",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884473,1753138246370,"fUST",-528.11373848,0.00018163,2,"2025-07-21T22:50:46.370",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884475,1753138246379,"fUST",-460.0,0.00018163,2,"2025-07-21T22:50:46.379",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884478,1753138246388,"fUST",-378.06606047,0.00018164,2,"2025-07-21T22:50:46.388",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884480,1753138246398,"fUST",-460.0,0.00018164,2,"2025-07-21T22:50:46.398",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884482,1753138246407,"fUST",-460.0,0.00018164,2,"2025-07-21T22:50:46.407",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884484,1753138246416,"fUST",-460.0,0.00018164,2,"2025-07-21T22:50:46.416",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884486,1753138246425,"fUST",-500.95,0.00018164,2,"2025-07-21T22:50:46.425",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884488,1753138246435,"fUST",-460.0,0.00018164,2,"2025-07-21T22:50:46.435",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373884489,1753138246444,"fUST",-966.59374859,0.00018164,2,"2025-07-21T22:50:46.444",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373885509,1753138424054,"fUST",-8157.0,0.00017508,3,"2025-07-21T22:53:44.054",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373885510,1753138768305,"fUST",357.843033,0.00016707,2,"2025-07-21T22:59:28.305",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373885513,1753138955270,"fUST",985.38580833,0.00016122,2,"2025-07-21T23:02:35.270",0.0002555,10.19,0.9267286281623766,412621188.4066821]
[373885516,1753139140109,"fUST",-246.0,0.0001687,2,"2025-07-21T23:05:40.109",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885517,1753139140130,"fUST",-183.0,0.00016871,2,"2025-07-21T23:05:40.130",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885518,1753139140151,"fUST",-284.17839939,0.00017507,2,"2025-07-21T23:05:40.151",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885521,1753139341841,"fUST",152.674666,0.00023,30,"2025-07-21T23:09:01.841",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885541,1753139432374,"fUST",-916.0,0.00017507,2,"2025-07-21T23:10:32.374",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885543,1753139432384,"fUST",-300.0,0.00017507,2,"2025-07-21T23:10:32.384",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885545,1753139432395,"fUST",-1200.0,0.00017507,2,"2025-07-21T23:10:32.395",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885547,1753139432404,"fUST",-1755.78518811,0.00017508,3,"2025-07-21T23:10:32.404",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885549,1753139432420,"fUST",-2794.75207408,0.00017508,3,"2025-07-21T23:10:32.420",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885575,1753139439068,"fUST",-2661.749132,0.00017508,3,"2025-07-21T23:10:39.068",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885577,1753139439078,"fUST",-150.0,0.00017613,2,"2025-07-21T23:10:39.078",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885579,1753139439088,"fUST",-160.0,0.00017754,2,"2025-07-21T23:10:39.088",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885581,1753139439097,"fUST",-160.0,0.00017754,2,"2025-07-21T23:10:39.097",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885583,1753139439106,"fUST",-460.0,0.00017768,2,"2025-07-21T23:10:39.106",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885585,1753139439116,"fUST",-1531.71617548,0.00017769,2,"2025-07-21T23:10:39.116",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885587,1753139439125,"fUST",-8157.18124979,0.00017769,2,"2025-07-21T23:10:39.125",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885588,1753139439134,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.134",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885590,1753139439144,"fUST",-362.38910693,0.00017769,2,"2025-07-21T23:10:39.144",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885592,1753139439153,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.153",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885594,1753139439163,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.163",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885596,1753139439172,"fUST",-168.77284581,0.00017769,2,"2025-07-21T23:10:39.172",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885598,1753139439181,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.181",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885600,1753139439190,"fUST",-582.08604994,0.00017769,2,"2025-07-21T23:10:39.190",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885601,1753139439199,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.199",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885603,1753139439208,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.208",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885605,1753139439218,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.218",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885607,1753139439227,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.227",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885609,1753139439236,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.236",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885611,1753139439245,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.245",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885613,1753139439254,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.254",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885615,1753139439263,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.263",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885616,1753139439273,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.273",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885618,1753139439283,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.283",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885620,1753139439292,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.292",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885622,1753139439302,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.302",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885624,1753139439311,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.311",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885626,1753139439321,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.321",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885628,1753139439330,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.330",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885629,1753139439339,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.339",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885631,1753139439349,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.349",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885633,1753139439358,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.358",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885635,1753139439369,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.369",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885637,1753139439378,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.378",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885639,1753139439387,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.387",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885641,1753139439397,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.397",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885643,1753139439407,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.407",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885645,1753139439417,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.417",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885646,1753139439427,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.427",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885648,1753139439437,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.437",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885650,1753139439450,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.450",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885652,1753139439460,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.460",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885654,1753139439469,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.469",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885656,1753139439478,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.478",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885658,1753139439487,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.487",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885660,1753139439497,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.497",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885662,1753139439506,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.506",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885663,1753139439516,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.516",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885665,1753139439526,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.526",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885667,1753139439535,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.535",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885669,1753139439544,"fUST",-500.0,0.00017769,2,"2025-07-21T23:10:39.544",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885671,1753139439554,"fUST",-586.73747725,0.00017769,2,"2025-07-21T23:10:39.554",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885673,1753139439563,"fUST",-586.73747725,0.00017769,2,"2025-07-21T23:10:39.563",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885675,1753139439572,"fUST",-586.73747725,0.00017769,2,"2025-07-21T23:10:39.572",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885677,1753139439582,"fUST",-586.73747725,0.00017769,2,"2025-07-21T23:10:39.582",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885679,1753139439591,"fUST",-586.73747725,0.00017769,2,"2025-07-21T23:10:39.591",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885680,1753139439600,"fUST",-586.73747725,0.00017769,2,"2025-07-21T23:10:39.600",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885682,1753139439610,"fUST",-586.73747725,0.00017769,2,"2025-07-21T23:10:39.610",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885684,1753139439620,"fUST",-586.73747725,0.00017769,2,"2025-07-21T23:10:39.620",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885686,1753139439629,"fUST",-586.73747725,0.00017769,2,"2025-07-21T23:10:39.629",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885688,1753139439639,"fUST",-586.73747725,0.00017769,2,"2025-07-21T23:10:39.639",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885690,1753139439648,"fUST",-586.73747725,0.00017769,2,"2025-07-21T23:10:39.648",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885692,1753139439657,"fUST",-586.73747725,0.00017769,2,"2025-07-21T23:10:39.657",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885694,1753139439667,"fUST",-586.73747725,0.00017769,2,"2025-07-21T23:10:39.667",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885696,1753139439676,"fUST",-586.73747725,0.00017769,2,"2025-07-21T23:10:39.676",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885697,1753139439685,"fUST",-586.73747725,0.00017769,2,"2025-07-21T23:10:39.685",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885699,1753139439694,"fUST",-586.73747725,0.00017769,2,"2025-07-21T23:10:39.694",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885701,1753139439704,"fUST",-586.73747725,0.00017769,2,"2025-07-21T23:10:39.704",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885703,1753139439713,"fUST",-586.73747725,0.00017769,2,"2025-07-21T23:10:39.713",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885705,1753139439722,"fUST",-586.73747725,0.00017769,2,"2025-07-21T23:10:39.722",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885707,1753139439732,"fUST",-586.73747725,0.00017769,2,"2025-07-21T23:10:39.732",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885709,1753139439741,"fUST",-586.73747725,0.00017769,2,"2025-07-21T23:10:39.741",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885711,1753139439750,"fUST",-586.73747725,0.00017769,2,"2025-07-21T23:10:39.750",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885713,1753139439759,"fUST",-586.73747725,0.00017769,2,"2025-07-21T23:10:39.759",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885714,1753139439769,"fUST",-586.73747725,0.00017769,2,"2025-07-21T23:10:39.769",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885716,1753139439778,"fUST",-586.73747725,0.00017769,2,"2025-07-21T23:10:39.778",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885718,1753139439788,"fUST",-586.73747725,0.00017769,2,"2025-07-21T23:10:39.788",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885720,1753139439797,"fUST",-586.73747725,0.00017769,2,"2025-07-21T23:10:39.797",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885722,1753139439807,"fUST",-586.73747725,0.00017769,2,"2025-07-21T23:10:39.807",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885724,1753139439820,"fUST",-586.73747725,0.00017769,2,"2025-07-21T23:10:39.820",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885726,1753139439829,"fUST",-586.73747725,0.00017769,2,"2025-07-21T23:10:39.829",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885728,1753139439838,"fUST",-567.17956135,0.00017769,2,"2025-07-21T23:10:39.838",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885730,1753139439847,"fUST",-567.17956135,0.00017769,2,"2025-07-21T23:10:39.847",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885731,1753139439859,"fUST",-567.17956135,0.00017769,2,"2025-07-21T23:10:39.859",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885734,1753139439868,"fUST",-567.17956135,0.00017769,2,"2025-07-21T23:10:39.868",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885736,1753139439878,"fUST",-567.17956135,0.00017769,2,"2025-07-21T23:10:39.878",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885738,1753139439888,"fUST",-567.17956135,0.00017769,2,"2025-07-21T23:10:39.888",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885740,1753139439897,"fUST",-567.17956135,0.00017769,2,"2025-07-21T23:10:39.897",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885742,1753139439908,"fUST",-567.17956135,0.00017769,2,"2025-07-21T23:10:39.908",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885744,1753139439917,"fUST",-567.17956135,0.00017769,2,"2025-07-21T23:10:39.917",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885746,1753139439926,"fUST",-567.17956135,0.00017769,2,"2025-07-21T23:10:39.926",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885749,1753139439936,"fUST",-567.17956135,0.00017769,2,"2025-07-21T23:10:39.936",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885751,1753139439945,"fUST",-567.17956135,0.00017769,2,"2025-07-21T23:10:39.945",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885752,1753139439954,"fUST",-567.17956135,0.00017769,2,"2025-07-21T23:10:39.954",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885754,1753139439963,"fUST",-567.17956135,0.00017769,2,"2025-07-21T23:10:39.963",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885756,1753139439973,"fUST",-567.17956135,0.00017769,2,"2025-07-21T23:10:39.973",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885758,1753139439982,"fUST",-567.17956135,0.00017769,2,"2025-07-21T23:10:39.982",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885760,1753139439991,"fUST",-567.17956135,0.00017769,2,"2025-07-21T23:10:39.991",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885762,1753139440001,"fUST",-567.17956135,0.00017769,2,"2025-07-21T23:10:40.001",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885764,1753139440010,"fUST",-567.17956135,0.00017769,2,"2025-07-21T23:10:40.010",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885766,1753139440020,"fUST",-567.17956135,0.00017769,2,"2025-07-21T23:10:40.020",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885768,1753139440029,"fUST",-567.17956135,0.00017769,2,"2025-07-21T23:10:40.029",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885769,1753139440039,"fUST",-607.69238714,0.00017769,2,"2025-07-21T23:10:40.039",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885771,1753139440049,"fUST",-607.69238714,0.00017769,2,"2025-07-21T23:10:40.049",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885773,1753139440058,"fUST",-607.69238714,0.00017769,2,"2025-07-21T23:10:40.058",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885775,1753139440067,"fUST",-607.69238714,0.00017769,2,"2025-07-21T23:10:40.067",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885777,1753139440077,"fUST",-607.69238714,0.00017769,2,"2025-07-21T23:10:40.077",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885779,1753139440085,"fUST",-607.69238714,0.00017769,2,"2025-07-21T23:10:40.085",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885781,1753139440094,"fUST",-607.69238714,0.00017769,2,"2025-07-21T23:10:40.094",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885783,1753139440103,"fUST",-104461.05010166,0.0001777,2,"2025-07-21T23:10:40.103",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885784,1753139440113,"fUST",-151.85,0.00017861,3,"2025-07-21T23:10:40.113",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885786,1753139440124,"fUST",-455.59,0.00017861,3,"2025-07-21T23:10:40.124",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885788,1753139440133,"fUST",-607.41,0.00017862,3,"2025-07-21T23:10:40.133",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885790,1753139440143,"fUST",-303.7,0.00017862,3,"2025-07-21T23:10:40.143",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885792,1753139440152,"fUST",-438.07824149,0.00017868,2,"2025-07-21T23:10:40.152",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885794,1753139440162,"fUST",-3390.2,0.00017868,2,"2025-07-21T23:10:40.162",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885796,1753139440171,"fUST",-677.12,0.00017868,2,"2025-07-21T23:10:40.171",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885798,1753139440181,"fUST",-460.0,0.00017868,2,"2025-07-21T23:10:40.181",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885800,1753139440190,"fUST",-460.0,0.00017868,2,"2025-07-21T23:10:40.190",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885802,1753139440200,"fUST",-2776.99,0.00017868,2,"2025-07-21T23:10:40.200",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885804,1753139440209,"fUST",-460.0,0.00017868,2,"2025-07-21T23:10:40.209",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885805,1753139440218,"fUST",-460.0,0.00017868,2,"2025-07-21T23:10:40.218",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885807,1753139440228,"fUST",-460.0,0.00017868,2,"2025-07-21T23:10:40.228",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885810,1753139440242,"fUST",-1434.52,0.00017868,2,"2025-07-21T23:10:40.242",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885811,1753139440251,"fUST",-460.0,0.00017868,2,"2025-07-21T23:10:40.251",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885813,1753139440260,"fUST",-509.94,0.00017868,2,"2025-07-21T23:10:40.260",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885815,1753139440270,"fUST",-1906.08,0.00017868,2,"2025-07-21T23:10:40.270",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885817,1753139440280,"fUST",-460.0,0.00017868,2,"2025-07-21T23:10:40.280",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885819,1753139440290,"fUST",-460.0,0.00017868,2,"2025-07-21T23:10:40.290",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885821,1753139440299,"fUST",-856.14,0.00017868,2,"2025-07-21T23:10:40.299",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885823,1753139440308,"fUST",-460.0,0.00017868,2,"2025-07-21T23:10:40.308",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885825,1753139440317,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.317",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885827,1753139440327,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.327",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885829,1753139440336,"fUST",-412.03618909,0.00017869,2,"2025-07-21T23:10:40.336",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885830,1753139440346,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.346",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885832,1753139440355,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.355",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885835,1753139440368,"fUST",-426.1304008,0.00017869,2,"2025-07-21T23:10:40.368",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885836,1753139440380,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.380",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885838,1753139440389,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.389",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885840,1753139440398,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.398",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885842,1753139440407,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.407",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885844,1753139440417,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.417",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885846,1753139440427,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.427",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885857,1753139440436,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.436",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885859,1753139440541,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.541",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885861,1753139440551,"fUST",-460.73549149,0.00017869,2,"2025-07-21T23:10:40.551",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885863,1753139440561,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.561",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885865,1753139440570,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.570",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885867,1753139440580,"fUST",-461.68568256,0.00017869,2,"2025-07-21T23:10:40.580",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885869,1753139440589,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.589",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885870,1753139440598,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.598",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885872,1753139440608,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.608",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885874,1753139440618,"fUST",-231.70147138,0.00017869,2,"2025-07-21T23:10:40.618",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885876,1753139440630,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.630",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885878,1753139440640,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.640",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885880,1753139440650,"fUST",-303.66756669,0.00017869,2,"2025-07-21T23:10:40.650",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885882,1753139440660,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.660",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885884,1753139440669,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.669",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885886,1753139440678,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.678",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885888,1753139440688,"fUST",-5053.42,0.00017869,2,"2025-07-21T23:10:40.688",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885890,1753139440697,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.697",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885891,1753139440706,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.706",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885893,1753139440715,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.715",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885895,1753139440725,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.725",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885897,1753139440734,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.734",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885899,1753139440743,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.743",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885901,1753139440752,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.752",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885903,1753139440761,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.761",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885905,1753139440771,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.771",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885906,1753139440780,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.780",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885908,1753139440789,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.789",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885910,1753139440798,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.798",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885912,1753139440808,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.808",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885914,1753139440820,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.820",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885916,1753139440829,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.829",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885918,1753139440839,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.839",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885920,1753139440848,"fUST",-474.79582029,0.00017869,2,"2025-07-21T23:10:40.848",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885922,1753139440859,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.859",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885924,1753139440868,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.868",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885926,1753139440879,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.879",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885927,1753139440889,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.889",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885929,1753139440898,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.898",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885931,1753139440907,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.907",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885933,1753139440916,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.916",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885935,1753139440926,"fUST",-460.62105829,0.00017869,2,"2025-07-21T23:10:40.926",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885937,1753139440935,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.935",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885939,1753139440944,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.944",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885940,1753139440954,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.954",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885942,1753139440963,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.963",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885943,1753139440972,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.972",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885944,1753139440981,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.981",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885945,1753139440990,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.990",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885946,1753139440999,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:40.999",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885947,1753139441008,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.008",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885948,1753139441018,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.018",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885949,1753139441027,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.027",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885950,1753139441036,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.036",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885951,1753139441045,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.045",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885952,1753139441055,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.055",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885953,1753139441064,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.064",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885954,1753139441074,"fUST",-716.6,0.00017869,2,"2025-07-21T23:10:41.074",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885955,1753139441084,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.084",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885956,1753139441094,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.094",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885957,1753139441103,"fUST",-460.36567481,0.00017869,2,"2025-07-21T23:10:41.103",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885958,1753139441113,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.113",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885959,1753139441123,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.123",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885960,1753139441132,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.132",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885961,1753139441141,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.141",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885962,1753139441151,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.151",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885963,1753139441161,"fUST",-475.97,0.00017869,2,"2025-07-21T23:10:41.161",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885964,1753139441170,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.170",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885965,1753139441180,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.180",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885966,1753139441190,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.190",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885967,1753139441200,"fUST",-540.0,0.00017869,2,"2025-07-21T23:10:41.200",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885968,1753139441211,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.211",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885969,1753139441222,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.222",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885970,1753139441232,"fUST",-2571.87,0.00017869,2,"2025-07-21T23:10:41.232",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885971,1753139441243,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.243",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885972,1753139441254,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.254",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885973,1753139441264,"fUST",-735.27,0.00017869,2,"2025-07-21T23:10:41.264",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885974,1753139441274,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.274",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885975,1753139441284,"fUST",-500.0,0.00017869,2,"2025-07-21T23:10:41.284",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885976,1753139441294,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.294",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885977,1753139441303,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.303",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885978,1753139441313,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.313",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885979,1753139441322,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.322",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885980,1753139441331,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.331",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885981,1753139441340,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.340",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885982,1753139441350,"fUST",-982.68,0.00017869,2,"2025-07-21T23:10:41.350",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885983,1753139441359,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.359",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885984,1753139441368,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.368",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885985,1753139441380,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.380",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885986,1753139441391,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.391",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885987,1753139441402,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.402",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885988,1753139441412,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.412",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885989,1753139441422,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.422",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885990,1753139441432,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.432",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885991,1753139441442,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.442",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885992,1753139441451,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.451",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885993,1753139441461,"fUST",-506.73350798,0.00017869,2,"2025-07-21T23:10:41.461",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885995,1753139441470,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.470",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885996,1753139441479,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.479",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885997,1753139441488,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.488",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373885999,1753139441497,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.497",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886000,1753139441508,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.508",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886002,1753139441517,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.517",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886004,1753139441526,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.526",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886006,1753139441535,"fUST",-460.40916096,0.00017869,2,"2025-07-21T23:10:41.535",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886008,1753139441545,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.545",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886010,1753139441555,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.555",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886012,1753139441564,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.564",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886014,1753139441574,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.574",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886016,1753139441583,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.583",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886018,1753139441592,"fUST",-590.96505809,0.00017869,2,"2025-07-21T23:10:41.592",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886020,1753139441602,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.602",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886022,1753139441611,"fUST",-462.41489199,0.00017869,2,"2025-07-21T23:10:41.611",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886024,1753139441621,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.621",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886026,1753139441634,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.634",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886028,1753139441643,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.643",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886030,1753139441652,"fUST",-518.99854476,0.00017869,2,"2025-07-21T23:10:41.652",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886032,1753139441662,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.662",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886034,1753139441671,"fUST",-542.08069006,0.00017869,2,"2025-07-21T23:10:41.671",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886036,1753139441681,"fUST",-430.0,0.00017869,2,"2025-07-21T23:10:41.681",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886038,1753139441690,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.690",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886041,1753139441700,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.700",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886042,1753139441710,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.710",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886045,1753139441719,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.719",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886047,1753139441728,"fUST",-811.79,0.00017869,2,"2025-07-21T23:10:41.728",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886048,1753139441738,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.738",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886050,1753139441747,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.747",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886053,1753139441757,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.757",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886055,1753139441767,"fUST",-773.27,0.00017869,2,"2025-07-21T23:10:41.767",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886057,1753139441777,"fUST",-287.29681853,0.00017869,2,"2025-07-21T23:10:41.777",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886059,1753139441787,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.787",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886061,1753139441797,"fUST",-505.34,0.00017869,2,"2025-07-21T23:10:41.797",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886062,1753139441807,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.807",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886064,1753139441819,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.819",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886067,1753139441829,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.829",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886069,1753139441838,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.838",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886071,1753139441848,"fUST",-460.36881647,0.00017869,2,"2025-07-21T23:10:41.848",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886073,1753139441858,"fUST",-169.32318871,0.00017869,2,"2025-07-21T23:10:41.858",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886075,1753139441875,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.875",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886077,1753139441887,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.887",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886079,1753139441899,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.899",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886081,1753139441909,"fUST",-460.0,0.00017869,2,"2025-07-21T23:10:41.909",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886083,1753139441918,"fUST",-1293.62,0.00017869,2,"2025-07-21T23:10:41.918",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886085,1753139441928,"fUST",-460.0,0.0001787,2,"2025-07-21T23:10:41.928",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886087,1753139441938,"fUST",-460.0,0.0001787,2,"2025-07-21T23:10:41.938",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886089,1753139441947,"fUST",-463.93652107,0.0001787,2,"2025-07-21T23:10:41.947",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886091,1753139441957,"fUST",-460.0,0.0001787,2,"2025-07-21T23:10:41.957",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886093,1753139441966,"fUST",-460.0,0.0001787,2,"2025-07-21T23:10:41.966",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886095,1753139441976,"fUST",-460.0,0.0001787,2,"2025-07-21T23:10:41.976",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886097,1753139441985,"fUST",-460.0,0.0001787,2,"2025-07-21T23:10:41.985",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886099,1753139441994,"fUST",-460.0,0.0001787,2,"2025-07-21T23:10:41.994",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886101,1753139442004,"fUST",-460.0,0.0001787,2,"2025-07-21T23:10:42.004",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886103,1753139442013,"fUST",-460.0,0.0001787,2,"2025-07-21T23:10:42.013",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886105,1753139442022,"fUST",-500.0,0.0001787,2,"2025-07-21T23:10:42.022",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886107,1753139442031,"fUST",-694.46,0.0001787,2,"2025-07-21T23:10:42.031",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886109,1753139442040,"fUST",-641.97,0.0001787,2,"2025-07-21T23:10:42.040",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886111,1753139442050,"fUST",-1451.97,0.0001787,2,"2025-07-21T23:10:42.050",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886113,1753139442061,"fUST",-460.0,0.0001787,2,"2025-07-21T23:10:42.061",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886114,1753139442070,"fUST",-460.0,0.0001787,2,"2025-07-21T23:10:42.070",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886117,1753139442080,"fUST",-461.82414233,0.0001787,2,"2025-07-21T23:10:42.080",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886119,1753139442090,"fUST",-460.0,0.0001787,2,"2025-07-21T23:10:42.090",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886121,1753139442099,"fUST",-460.0,0.0001787,2,"2025-07-21T23:10:42.099",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886123,1753139442109,"fUST",-460.0,0.0001787,2,"2025-07-21T23:10:42.109",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886125,1753139442118,"fUST",-472.94,0.0001787,2,"2025-07-21T23:10:42.118",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886127,1753139442129,"fUST",-686.62,0.0001787,2,"2025-07-21T23:10:42.129",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886129,1753139442138,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.138",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886131,1753139442148,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.148",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886133,1753139442157,"fUST",-387.82226165,0.00017871,2,"2025-07-21T23:10:42.157",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886135,1753139442166,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.166",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886137,1753139442175,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.175",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886139,1753139442185,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.185",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886141,1753139442195,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.195",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886152,1753139442290,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.290",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886154,1753139442300,"fUST",-794.14,0.00017871,2,"2025-07-21T23:10:42.300",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886156,1753139442311,"fUST",-460.04491976,0.00017871,2,"2025-07-21T23:10:42.311",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886158,1753139442320,"fUST",-470.43062227,0.00017871,2,"2025-07-21T23:10:42.320",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886160,1753139442329,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.329",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886162,1753139442339,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.339",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886164,1753139442348,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.348",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886166,1753139442358,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.358",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886168,1753139442367,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.367",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886171,1753139442380,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.380",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886173,1753139442389,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.389",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886175,1753139442398,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.398",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886177,1753139442408,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.408",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886178,1753139442418,"fUST",-500.0,0.00017871,2,"2025-07-21T23:10:42.418",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886180,1753139442427,"fUST",-500.0,0.00017871,2,"2025-07-21T23:10:42.427",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886183,1753139442437,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.437",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886184,1753139442446,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.446",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886186,1753139442455,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.455",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886189,1753139442465,"fUST",-410.59090171,0.00017871,2,"2025-07-21T23:10:42.465",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886191,1753139442474,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.474",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886192,1753139442483,"fUST",-956.21,0.00017871,2,"2025-07-21T23:10:42.483",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886195,1753139442493,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.493",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886196,1753139442502,"fUST",-224.49972482,0.00017871,2,"2025-07-21T23:10:42.502",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886198,1753139442512,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.512",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886200,1753139442521,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.521",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886202,1753139442531,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.531",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886204,1753139442540,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.540",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886207,1753139442549,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.549",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886209,1753139442559,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.559",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886211,1753139442569,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.569",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886213,1753139442578,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.578",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886215,1753139442588,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.588",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886218,1753139442597,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.597",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886220,1753139442606,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.606",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886222,1753139442617,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.617",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886224,1753139442627,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.627",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886225,1753139442636,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.636",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886227,1753139442649,"fUST",-522.71393349,0.00017871,2,"2025-07-21T23:10:42.649",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886230,1753139442658,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.658",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886232,1753139442667,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.667",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886234,1753139442677,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.677",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886236,1753139442686,"fUST",-500.0,0.00017871,2,"2025-07-21T23:10:42.686",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886238,1753139442696,"fUST",-500.0,0.00017871,2,"2025-07-21T23:10:42.696",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886240,1753139442706,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.706",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886242,1753139442715,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.715",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886244,1753139442725,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.725",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886246,1753139442734,"fUST",-460.0,0.00017871,2,"2025-07-21T23:10:42.734",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886248,1753139442743,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:42.743",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886249,1753139442752,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:42.752",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886251,1753139442761,"fUST",-460.60718211,0.00017872,2,"2025-07-21T23:10:42.761",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886253,1753139442770,"fUST",-460.40829595,0.00017872,2,"2025-07-21T23:10:42.770",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886255,1753139442780,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:42.780",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886257,1753139442789,"fUST",-500.0,0.00017872,2,"2025-07-21T23:10:42.789",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886260,1753139442800,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:42.800",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886262,1753139442811,"fUST",-460.20307646,0.00017872,2,"2025-07-21T23:10:42.811",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886265,1753139442823,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:42.823",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886267,1753139442832,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:42.832",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886269,1753139442841,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:42.841",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886271,1753139442850,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:42.850",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886273,1753139442860,"fUST",-558.7606319,0.00017872,2,"2025-07-21T23:10:42.860",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886275,1753139442870,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:42.870",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886277,1753139442879,"fUST",-462.93561229,0.00017872,2,"2025-07-21T23:10:42.879",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886279,1753139442891,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:42.891",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886281,1753139442901,"fUST",-460.70945425,0.00017872,2,"2025-07-21T23:10:42.901",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886283,1753139442910,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:42.910",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886285,1753139442919,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:42.919",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886287,1753139442928,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:42.928",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886289,1753139442938,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:42.938",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886291,1753139442947,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:42.947",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886293,1753139442956,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:42.956",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886295,1753139442966,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:42.966",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886297,1753139442976,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:42.976",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886299,1753139442985,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:42.985",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886301,1753139442995,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:42.995",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886303,1753139443005,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.005",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886305,1753139443014,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.014",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886307,1753139443023,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.023",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886309,1753139443033,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.033",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886311,1753139443042,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.042",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886313,1753139443052,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.052",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886315,1753139443062,"fUST",-500.0,0.00017872,2,"2025-07-21T23:10:43.062",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886318,1753139443071,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.071",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886320,1753139443080,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.080",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886322,1753139443089,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.089",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886324,1753139443098,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.098",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886326,1753139443107,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.107",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886328,1753139443117,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.117",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886330,1753139443126,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.126",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886332,1753139443135,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.135",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886334,1753139443144,"fUST",-464.67769764,0.00017872,2,"2025-07-21T23:10:43.144",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886336,1753139443153,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.153",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886338,1753139443163,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.163",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886340,1753139443172,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.172",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886342,1753139443182,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.182",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886344,1753139443192,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.192",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886346,1753139443202,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.202",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886348,1753139443212,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.212",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886350,1753139443221,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.221",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886352,1753139443230,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.230",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886354,1753139443239,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.239",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886356,1753139443248,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.248",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886358,1753139443257,"fUST",-498.78556739,0.00017872,2,"2025-07-21T23:10:43.257",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886360,1753139443267,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.267",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886362,1753139443275,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.275",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886364,1753139443284,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.284",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886366,1753139443294,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.294",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886368,1753139443303,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.303",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886370,1753139443312,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.312",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886372,1753139443321,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.321",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886374,1753139443331,"fUST",-500.0,0.00017872,2,"2025-07-21T23:10:43.331",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886377,1753139443340,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.340",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886380,1753139443349,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.349",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886383,1753139443359,"fUST",-500.0,0.00017872,2,"2025-07-21T23:10:43.359",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886386,1753139443369,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.369",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886389,1753139443378,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.378",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886391,1753139443387,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.387",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886393,1753139443397,"fUST",-5403.16,0.00017872,2,"2025-07-21T23:10:43.397",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886395,1753139443407,"fUST",-1332.35,0.00017872,2,"2025-07-21T23:10:43.407",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886397,1753139443416,"fUST",-460.0,0.00017872,2,"2025-07-21T23:10:43.416",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886399,1753139443426,"fUST",-506.14999002,0.00017873,2,"2025-07-21T23:10:43.426",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886401,1753139443435,"fUST",-500.0,0.00017873,2,"2025-07-21T23:10:43.435",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886403,1753139443444,"fUST",-500.0,0.00017873,2,"2025-07-21T23:10:43.444",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886405,1753139443453,"fUST",-500.0,0.00017873,2,"2025-07-21T23:10:43.453",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886407,1753139443463,"fUST",-500.0,0.00017873,2,"2025-07-21T23:10:43.463",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886409,1753139443473,"fUST",-502.05026717,0.00017873,2,"2025-07-21T23:10:43.473",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886411,1753139443483,"fUST",-500.0,0.00017873,2,"2025-07-21T23:10:43.483",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886413,1753139443493,"fUST",-326.6286965,0.00017873,2,"2025-07-21T23:10:43.493",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886415,1753139443503,"fUST",-500.0,0.00017873,2,"2025-07-21T23:10:43.503",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886417,1753139443513,"fUST",-500.0,0.00017873,2,"2025-07-21T23:10:43.513",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886419,1753139443522,"fUST",-500.0,0.00017873,2,"2025-07-21T23:10:43.522",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886422,1753139443532,"fUST",-500.0,0.00017873,2,"2025-07-21T23:10:43.532",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886424,1753139443541,"fUST",-473.1992353,0.00017873,2,"2025-07-21T23:10:43.541",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886426,1753139443550,"fUST",-504.73741654,0.00017873,2,"2025-07-21T23:10:43.550",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886428,1753139443559,"fUST",-500.0,0.00017873,2,"2025-07-21T23:10:43.559",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886430,1753139443568,"fUST",-500.0,0.00017873,2,"2025-07-21T23:10:43.568",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886432,1753139443578,"fUST",-571.94984231,0.00017873,2,"2025-07-21T23:10:43.578",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886434,1753139443587,"fUST",-500.0,0.00017873,2,"2025-07-21T23:10:43.587",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886436,1753139443596,"fUST",-500.0,0.00017873,2,"2025-07-21T23:10:43.596",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886438,1753139443606,"fUST",-315.50837465,0.00017873,2,"2025-07-21T23:10:43.606",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886440,1753139443614,"fUST",-500.0,0.00017873,2,"2025-07-21T23:10:43.614",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886442,1753139443624,"fUST",-502.26266064,0.00017873,2,"2025-07-21T23:10:43.624",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886443,1753139443634,"fUST",-460.0,0.00017884,2,"2025-07-21T23:10:43.634",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886445,1753139443643,"fUST",-312.02226483,0.00017884,2,"2025-07-21T23:10:43.643",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886447,1753139443654,"fUST",-500.0,0.00017885,2,"2025-07-21T23:10:43.654",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886450,1753139443663,"fUST",-500.0,0.00017887,2,"2025-07-21T23:10:43.663",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886451,1753139443673,"fUST",-500.0,0.00017887,2,"2025-07-21T23:10:43.673",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886453,1753139443682,"fUST",-500.0,0.00017888,2,"2025-07-21T23:10:43.682",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886455,1753139443692,"fUST",-500.0,0.00017888,2,"2025-07-21T23:10:43.692",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886457,1753139443702,"fUST",-500.0,0.00017888,2,"2025-07-21T23:10:43.702",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886459,1753139443712,"fUST",-264.39802173,0.00017889,2,"2025-07-21T23:10:43.712",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886462,1753139443722,"fUST",-460.0,0.00017889,2,"2025-07-21T23:10:43.722",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886464,1753139443731,"fUST",-257.15447415,0.00017889,2,"2025-07-21T23:10:43.731",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886466,1753139443740,"fUST",-203.88558554,0.00017889,2,"2025-07-21T23:10:43.740",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886467,1753139443750,"fUST",-460.0,0.00017889,2,"2025-07-21T23:10:43.750",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886469,1753139443760,"fUST",-460.0,0.00017889,2,"2025-07-21T23:10:43.760",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886471,1753139443769,"fUST",-500.0,0.00017889,2,"2025-07-21T23:10:43.769",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886474,1753139443779,"fUST",-500.0,0.00017889,2,"2025-07-21T23:10:43.779",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886476,1753139443789,"fUST",-500.0,0.00017889,2,"2025-07-21T23:10:43.789",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886485,1753139443878,"fUST",-1928.03,0.00017889,2,"2025-07-21T23:10:43.878",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886487,1753139443888,"fUST",-448.04133828,0.00017889,2,"2025-07-21T23:10:43.888",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886489,1753139443898,"fUST",-3077.94,0.00017889,2,"2025-07-21T23:10:43.898",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886491,1753139443908,"fUST",-460.0,0.00017889,2,"2025-07-21T23:10:43.908",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886493,1753139443918,"fUST",-151.0,0.00017889,2,"2025-07-21T23:10:43.918",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886495,1753139443927,"fUST",-151.0,0.00017889,2,"2025-07-21T23:10:43.927",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886497,1753139443937,"fUST",-249.73,0.0001789,2,"2025-07-21T23:10:43.937",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886499,1753139443947,"fUST",-500.0,0.0001789,2,"2025-07-21T23:10:43.947",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886501,1753139443956,"fUST",-500.0,0.0001789,2,"2025-07-21T23:10:43.956",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886503,1753139443966,"fUST",-500.0,0.0001789,2,"2025-07-21T23:10:43.966",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886505,1753139443975,"fUST",-500.0,0.0001789,2,"2025-07-21T23:10:43.975",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886507,1753139443985,"fUST",-2419.85,0.0001789,2,"2025-07-21T23:10:43.985",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886509,1753139443994,"fUST",-594.18,0.0001789,2,"2025-07-21T23:10:43.994",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886511,1753139444004,"fUST",-460.0,0.0001789,2,"2025-07-21T23:10:44.004",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886513,1753139444013,"fUST",-1300.4,0.0001789,2,"2025-07-21T23:10:44.013",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886515,1753139444023,"fUST",-500.0,0.00017891,2,"2025-07-21T23:10:44.023",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886517,1753139444032,"fUST",-1869.06,0.00017891,2,"2025-07-21T23:10:44.032",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886519,1753139444042,"fUST",-460.0,0.00017891,2,"2025-07-21T23:10:44.042",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886521,1753139444051,"fUST",-460.0,0.00017891,2,"2025-07-21T23:10:44.051",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886523,1753139444062,"fUST",-460.0,0.00017891,2,"2025-07-21T23:10:44.062",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886525,1753139444071,"fUST",-2229.99493291,0.00017892,2,"2025-07-21T23:10:44.071",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886527,1753139444080,"fUST",-500.0,0.00017892,2,"2025-07-21T23:10:44.080",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886529,1753139444090,"fUST",-500.0,0.00017893,2,"2025-07-21T23:10:44.090",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886531,1753139444099,"fUST",-7714.86564272,0.000179,2,"2025-07-21T23:10:44.099",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886533,1753139444109,"fUST",-150.0,0.00018,2,"2025-07-21T23:10:44.109",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886535,1753139444119,"fUST",-3801.642,0.00018025,2,"2025-07-21T23:10:44.119",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886537,1753139444128,"fUST",-215.0738,0.00018025,2,"2025-07-21T23:10:44.128",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886539,1753139444138,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.138",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886541,1753139444147,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.147",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886543,1753139444156,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.156",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886545,1753139444166,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.166",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886547,1753139444175,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.175",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886549,1753139444184,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.184",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886551,1753139444193,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.193",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886553,1753139444203,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.203",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886555,1753139444212,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.212",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886556,1753139444221,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.221",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886558,1753139444230,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.230",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886560,1753139444240,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.240",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886562,1753139444249,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.249",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886564,1753139444258,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.258",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886566,1753139444267,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.267",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886568,1753139444276,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.276",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886570,1753139444285,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.285",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886572,1753139444295,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.295",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886574,1753139444304,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.304",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886576,1753139444313,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.313",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886578,1753139444322,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.322",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886580,1753139444332,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.332",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886582,1753139444341,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.341",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886584,1753139444351,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.351",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886586,1753139444360,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.360",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886588,1753139444370,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.370",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886590,1753139444379,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.379",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886592,1753139444399,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.399",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886594,1753139444413,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.413",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886596,1753139444422,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.422",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886598,1753139444432,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.432",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886600,1753139444441,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.441",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886602,1753139444450,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.450",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886604,1753139444459,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.459",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886606,1753139444469,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.469",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886608,1753139444478,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.478",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886610,1753139444487,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.487",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886612,1753139444497,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.497",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886614,1753139444507,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.507",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886616,1753139444516,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.516",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886618,1753139444525,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.525",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886620,1753139444535,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.535",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886622,1753139444544,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.544",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886624,1753139444553,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.553",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886626,1753139444562,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.562",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886628,1753139444572,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.572",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886630,1753139444581,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.581",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886632,1753139444590,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.590",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886634,1753139444599,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.599",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886636,1753139444608,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.608",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886638,1753139444618,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.618",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886640,1753139444628,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.628",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886642,1753139444637,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.637",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886644,1753139444647,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.647",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886646,1753139444656,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.656",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886648,1753139444666,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.666",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886649,1753139444675,"fUST",-191.18568496,0.00018025,2,"2025-07-21T23:10:44.675",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886650,1753139444684,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.684",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886651,1753139444693,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.693",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886652,1753139444703,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.703",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886653,1753139444712,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.712",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886654,1753139444721,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.721",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886655,1753139444731,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.731",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886656,1753139444741,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.741",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886657,1753139444750,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.750",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886658,1753139444759,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.759",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886659,1753139444768,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.768",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886660,1753139444778,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.778",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886661,1753139444787,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.787",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886662,1753139444796,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.796",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886663,1753139444806,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.806",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886664,1753139444817,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.817",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886665,1753139444827,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.827",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886666,1753139444837,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.837",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886667,1753139444846,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.846",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886669,1753139444855,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.855",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886670,1753139444865,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.865",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886672,1753139444876,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.876",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886675,1753139444886,"fUST",-25000.0,0.00018025,2,"2025-07-21T23:10:44.886",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886677,1753139444905,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.905",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886679,1753139444914,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.914",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886681,1753139444924,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.924",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886683,1753139444934,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.934",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886685,1753139444944,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.944",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886687,1753139444954,"fUST",-8375.67731165,0.00018025,2,"2025-07-21T23:10:44.954",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886689,1753139444963,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.963",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886691,1753139444972,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.972",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886693,1753139444982,"fUST",-151.0,0.00018025,2,"2025-07-21T23:10:44.982",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886695,1753139444992,"fUST",-460.0,0.00018042,2,"2025-07-21T23:10:44.992",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886697,1753139445001,"fUST",-168.0,0.00018054,2,"2025-07-21T23:10:45.001",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886699,1753139445010,"fUST",-286.5259559,0.0001808,2,"2025-07-21T23:10:45.010",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886701,1753139445020,"fUST",-347.0,0.0001811,2,"2025-07-21T23:10:45.020",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886703,1753139445030,"fUST",-1531.71617545,0.00018112,2,"2025-07-21T23:10:45.030",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886705,1753139445039,"fUST",-7714.86564251,0.00018141,2,"2025-07-21T23:10:45.039",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886707,1753139445048,"fUST",-3390.2,0.00018142,2,"2025-07-21T23:10:45.048",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886709,1753139445057,"fUST",-677.12,0.00018142,2,"2025-07-21T23:10:45.057",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886711,1753139445066,"fUST",-460.0,0.00018142,2,"2025-07-21T23:10:45.066",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886713,1753139445076,"fUST",-460.0,0.00018142,2,"2025-07-21T23:10:45.076",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886715,1753139445085,"fUST",-2776.99,0.00018142,2,"2025-07-21T23:10:45.085",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886716,1753139445094,"fUST",-397.16778392,0.00018142,2,"2025-07-21T23:10:45.094",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886718,1753139445103,"fUST",-460.0,0.00018142,2,"2025-07-21T23:10:45.103",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886721,1753139445113,"fUST",-460.0,0.00018142,2,"2025-07-21T23:10:45.113",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886722,1753139445123,"fUST",-1434.52,0.00018142,2,"2025-07-21T23:10:45.123",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886724,1753139445133,"fUST",-460.0,0.00018142,2,"2025-07-21T23:10:45.133",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886727,1753139445150,"fUST",-509.94,0.00018142,2,"2025-07-21T23:10:45.150",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886728,1753139445160,"fUST",-1906.08,0.00018142,2,"2025-07-21T23:10:45.160",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886731,1753139445169,"fUST",-460.0,0.00018142,2,"2025-07-21T23:10:45.169",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886732,1753139445179,"fUST",-460.0,0.00018142,2,"2025-07-21T23:10:45.179",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886735,1753139445189,"fUST",-151.0,0.00018142,2,"2025-07-21T23:10:45.189",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886737,1753139445198,"fUST",-856.14,0.00018142,2,"2025-07-21T23:10:45.198",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886739,1753139445208,"fUST",-151.0,0.00018142,2,"2025-07-21T23:10:45.208",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886741,1753139445218,"fUST",-460.0,0.00018143,2,"2025-07-21T23:10:45.218",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886742,1753139445227,"fUST",-460.0,0.00018143,2,"2025-07-21T23:10:45.227",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886744,1753139445237,"fUST",-460.0,0.00018143,2,"2025-07-21T23:10:45.237",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886746,1753139445246,"fUST",-460.0,0.00018143,2,"2025-07-21T23:10:45.246",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886748,1753139445256,"fUST",-460.0,0.00018143,2,"2025-07-21T23:10:45.256",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886750,1753139445266,"fUST",-460.0,0.00018143,2,"2025-07-21T23:10:45.266",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886752,1753139445275,"fUST",-468.92307314,0.00018143,2,"2025-07-21T23:10:45.275",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886754,1753139445285,"fUST",-460.0,0.00018143,2,"2025-07-21T23:10:45.285",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886765,1753139445375,"fUST",-461.34290555,0.00018143,2,"2025-07-21T23:10:45.375",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886767,1753139445385,"fUST",-460.0,0.00018143,2,"2025-07-21T23:10:45.385",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886769,1753139445395,"fUST",-460.0,0.00018143,2,"2025-07-21T23:10:45.395",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886771,1753139445404,"fUST",-460.0,0.00018143,2,"2025-07-21T23:10:45.404",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886773,1753139445414,"fUST",-460.0,0.00018143,2,"2025-07-21T23:10:45.414",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886775,1753139445424,"fUST",-5053.42,0.00018143,2,"2025-07-21T23:10:45.424",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886777,1753139445433,"fUST",-460.0,0.00018143,2,"2025-07-21T23:10:45.433",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886779,1753139445442,"fUST",-460.0,0.00018143,2,"2025-07-21T23:10:45.442",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886781,1753139445452,"fUST",-460.0,0.00018143,2,"2025-07-21T23:10:45.452",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886783,1753139445461,"fUST",-460.0,0.00018143,2,"2025-07-21T23:10:45.461",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886785,1753139445471,"fUST",-460.0,0.00018143,2,"2025-07-21T23:10:45.471",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886787,1753139445480,"fUST",-460.0,0.00018143,2,"2025-07-21T23:10:45.480",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886789,1753139445490,"fUST",-460.0,0.00018143,2,"2025-07-21T23:10:45.490",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886791,1753139445499,"fUST",-460.0,0.00018143,2,"2025-07-21T23:10:45.499",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886793,1753139445508,"fUST",-460.0,0.00018143,2,"2025-07-21T23:10:45.508",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886795,1753139445518,"fUST",-716.6,0.00018143,2,"2025-07-21T23:10:45.518",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886797,1753139445527,"fUST",-460.0,0.00018143,2,"2025-07-21T23:10:45.527",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886799,1753139445536,"fUST",-460.0,0.00018143,2,"2025-07-21T23:10:45.536",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886801,1753139445545,"fUST",-460.0,0.00018143,2,"2025-07-21T23:10:45.545",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886803,1753139445554,"fUST",-460.0,0.00018143,2,"2025-07-21T23:10:45.554",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886805,1753139445563,"fUST",-475.97,0.00018143,2,"2025-07-21T23:10:45.563",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886807,1753139445572,"fUST",-460.0,0.00018143,2,"2025-07-21T23:10:45.572",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886809,1753139445582,"fUST",-2571.87,0.00018143,2,"2025-07-21T23:10:45.582",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886811,1753139445591,"fUST",-151.0,0.00018143,2,"2025-07-21T23:10:45.591",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886813,1753139445601,"fUST",-735.27,0.00018143,2,"2025-07-21T23:10:45.601",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886815,1753139445610,"fUST",-348.63961372,0.00018143,2,"2025-07-21T23:10:45.610",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886817,1753139445620,"fUST",-460.0,0.00018143,2,"2025-07-21T23:10:45.620",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886819,1753139445630,"fUST",-982.68,0.00018143,2,"2025-07-21T23:10:45.630",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886821,1753139445640,"fUST",-460.0,0.00018143,2,"2025-07-21T23:10:45.640",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886823,1753139445650,"fUST",-151.0,0.00018143,2,"2025-07-21T23:10:45.650",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886825,1753139445659,"fUST",-460.0,0.00018143,2,"2025-07-21T23:10:45.659",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886827,1753139445668,"fUST",-460.0,0.00018143,2,"2025-07-21T23:10:45.668",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886829,1753139445678,"fUST",-460.0,0.00018143,2,"2025-07-21T23:10:45.678",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886831,1753139445687,"fUST",-609.11854212,0.00018143,2,"2025-07-21T23:10:45.687",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886833,1753139445698,"fUST",-460.0,0.00018143,2,"2025-07-21T23:10:45.698",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886835,1753139445708,"fUST",-460.0,0.00018143,2,"2025-07-21T23:10:45.708",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886837,1753139445717,"fUST",-811.79,0.00018143,2,"2025-07-21T23:10:45.717",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886839,1753139445727,"fUST",-459.0121137,0.00018143,2,"2025-07-21T23:10:45.727",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886841,1753139445738,"fUST",-773.27,0.00018143,2,"2025-07-21T23:10:45.738",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886844,1753139445748,"fUST",-505.34,0.00018143,2,"2025-07-21T23:10:45.748",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886846,1753139445757,"fUST",-460.0,0.00018143,2,"2025-07-21T23:10:45.757",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886849,1753139445766,"fUST",-460.0,0.00018143,2,"2025-07-21T23:10:45.766",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886851,1753139445775,"fUST",-1293.62,0.00018143,2,"2025-07-21T23:10:45.775",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886853,1753139445785,"fUST",-460.0,0.00018144,2,"2025-07-21T23:10:45.785",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886855,1753139445794,"fUST",-460.0,0.00018144,2,"2025-07-21T23:10:45.794",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886857,1753139445804,"fUST",-460.0,0.00018144,2,"2025-07-21T23:10:45.804",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886859,1753139445813,"fUST",-460.0,0.00018144,2,"2025-07-21T23:10:45.813",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886861,1753139445827,"fUST",-460.0,0.00018144,2,"2025-07-21T23:10:45.827",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886863,1753139445837,"fUST",-460.0,0.00018144,2,"2025-07-21T23:10:45.837",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886865,1753139445846,"fUST",-460.0,0.00018144,2,"2025-07-21T23:10:45.846",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886867,1753139445855,"fUST",-460.0,0.00018144,2,"2025-07-21T23:10:45.855",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886869,1753139445865,"fUST",-694.46,0.00018144,2,"2025-07-21T23:10:45.865",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886871,1753139445875,"fUST",-641.97,0.00018144,2,"2025-07-21T23:10:45.875",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886873,1753139445885,"fUST",-1451.97,0.00018144,2,"2025-07-21T23:10:45.885",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886875,1753139445894,"fUST",-460.0,0.00018144,2,"2025-07-21T23:10:45.894",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886877,1753139445905,"fUST",-460.0,0.00018144,2,"2025-07-21T23:10:45.905",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886879,1753139445915,"fUST",-460.0,0.00018144,2,"2025-07-21T23:10:45.915",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886881,1753139445924,"fUST",-472.94,0.00018144,2,"2025-07-21T23:10:45.924",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886883,1753139445933,"fUST",-686.62,0.00018144,2,"2025-07-21T23:10:45.933",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886885,1753139445942,"fUST",-460.0,0.00018145,2,"2025-07-21T23:10:45.942",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886887,1753139445951,"fUST",-794.14,0.00018145,2,"2025-07-21T23:10:45.951",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886889,1753139445960,"fUST",-460.0,0.00018145,2,"2025-07-21T23:10:45.960",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886891,1753139445970,"fUST",-153.57597038,0.00018145,2,"2025-07-21T23:10:45.970",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886893,1753139445978,"fUST",-460.0,0.00018145,2,"2025-07-21T23:10:45.978",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886895,1753139445988,"fUST",-460.0,0.00018145,2,"2025-07-21T23:10:45.988",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886897,1753139445998,"fUST",-460.0,0.00018145,2,"2025-07-21T23:10:45.998",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886899,1753139446007,"fUST",-460.0,0.00018145,2,"2025-07-21T23:10:46.007",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886901,1753139446016,"fUST",-460.0,0.00018145,2,"2025-07-21T23:10:46.016",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886903,1753139446026,"fUST",-956.21,0.00018145,2,"2025-07-21T23:10:46.026",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886905,1753139446036,"fUST",-460.0,0.00018145,2,"2025-07-21T23:10:46.036",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886907,1753139446046,"fUST",-460.0,0.00018145,2,"2025-07-21T23:10:46.046",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886909,1753139446055,"fUST",-151.0,0.00018145,2,"2025-07-21T23:10:46.055",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886911,1753139446065,"fUST",-151.0,0.00018145,2,"2025-07-21T23:10:46.065",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886913,1753139446074,"fUST",-500.0,0.00018145,2,"2025-07-21T23:10:46.074",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886915,1753139446083,"fUST",-460.0,0.00018145,2,"2025-07-21T23:10:46.083",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886917,1753139446092,"fUST",-460.0,0.00018145,2,"2025-07-21T23:10:46.092",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886919,1753139446103,"fUST",-460.0,0.00018145,2,"2025-07-21T23:10:46.103",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886921,1753139446111,"fUST",-460.0,0.00018145,2,"2025-07-21T23:10:46.111",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886923,1753139446121,"fUST",-151.0,0.00018145,2,"2025-07-21T23:10:46.121",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886925,1753139446131,"fUST",-460.0,0.00018146,2,"2025-07-21T23:10:46.131",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886927,1753139446140,"fUST",-460.0,0.00018146,2,"2025-07-21T23:10:46.140",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886929,1753139446149,"fUST",-460.0,0.00018146,2,"2025-07-21T23:10:46.149",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886931,1753139446159,"fUST",-460.0,0.00018146,2,"2025-07-21T23:10:46.159",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886933,1753139446168,"fUST",-460.0,0.00018146,2,"2025-07-21T23:10:46.168",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886935,1753139446178,"fUST",-473.98208772,0.00018146,2,"2025-07-21T23:10:46.178",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886937,1753139446188,"fUST",-460.0,0.00018146,2,"2025-07-21T23:10:46.188",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886939,1753139446197,"fUST",-460.0,0.00018146,2,"2025-07-21T23:10:46.197",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886941,1753139446207,"fUST",-460.0,0.00018146,2,"2025-07-21T23:10:46.207",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886944,1753139446216,"fUST",-460.0,0.00018146,2,"2025-07-21T23:10:46.216",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886946,1753139446226,"fUST",-460.0,0.00018146,2,"2025-07-21T23:10:46.226",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886947,1753139446235,"fUST",-460.0,0.00018146,2,"2025-07-21T23:10:46.235",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886949,1753139446245,"fUST",-151.0,0.00018146,2,"2025-07-21T23:10:46.245",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886951,1753139446256,"fUST",-151.0,0.00018146,2,"2025-07-21T23:10:46.256",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886954,1753139446266,"fUST",-460.0,0.00018146,2,"2025-07-21T23:10:46.266",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886955,1753139446276,"fUST",-460.0,0.00018146,2,"2025-07-21T23:10:46.276",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886957,1753139446286,"fUST",-290.74670208,0.00018146,2,"2025-07-21T23:10:46.286",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886959,1753139446296,"fUST",-460.0,0.00018146,2,"2025-07-21T23:10:46.296",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886961,1753139446306,"fUST",-5403.16,0.00018146,2,"2025-07-21T23:10:46.306",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886963,1753139446315,"fUST",-1332.35,0.00018146,2,"2025-07-21T23:10:46.315",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886965,1753139446324,"fUST",-460.0,0.00018146,2,"2025-07-21T23:10:46.324",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886967,1753139446334,"fUST",-168.0,0.00018154,2,"2025-07-21T23:10:46.334",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886969,1753139446343,"fUST",-500.0,0.00018162,2,"2025-07-21T23:10:46.343",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886971,1753139446352,"fUST",-458.59210166,0.00018163,2,"2025-07-21T23:10:46.352",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886973,1753139446362,"fUST",-460.0,0.00018163,2,"2025-07-21T23:10:46.362",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886975,1753139446371,"fUST",-534.349583,0.00018163,2,"2025-07-21T23:10:46.371",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886977,1753139446381,"fUST",-460.0,0.00018163,2,"2025-07-21T23:10:46.381",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886979,1753139446391,"fUST",-500.0,0.00018163,2,"2025-07-21T23:10:46.391",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886981,1753139446400,"fUST",-1928.03,0.00018163,2,"2025-07-21T23:10:46.400",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886983,1753139446410,"fUST",-1724.96,0.00018163,2,"2025-07-21T23:10:46.410",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886985,1753139446419,"fUST",-935.76,0.00018163,2,"2025-07-21T23:10:46.419",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886988,1753139446429,"fUST",-460.0,0.00018163,2,"2025-07-21T23:10:46.429",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886990,1753139446438,"fUST",-1567.89,0.00018163,2,"2025-07-21T23:10:46.438",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886992,1753139446448,"fUST",-3077.94,0.00018163,2,"2025-07-21T23:10:46.448",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886994,1753139446457,"fUST",-460.0,0.00018163,2,"2025-07-21T23:10:46.457",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886995,1753139446467,"fUST",-151.0,0.00018163,2,"2025-07-21T23:10:46.467",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886998,1753139446476,"fUST",-151.0,0.00018163,2,"2025-07-21T23:10:46.476",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373886999,1753139446485,"fUST",-3691.57397881,0.00018164,2,"2025-07-21T23:10:46.485",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887001,1753139446495,"fUST",-500.0,0.00018164,2,"2025-07-21T23:10:46.495",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887003,1753139446505,"fUST",-2419.85,0.00018164,2,"2025-07-21T23:10:46.505",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887005,1753139446514,"fUST",-594.18,0.00018164,2,"2025-07-21T23:10:46.514",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887007,1753139446523,"fUST",-460.0,0.00018164,2,"2025-07-21T23:10:46.523",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887010,1753139446533,"fUST",-1300.4,0.00018164,2,"2025-07-21T23:10:46.533",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887011,1753139446542,"fUST",-1869.06,0.00018165,2,"2025-07-21T23:10:46.542",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887013,1753139446551,"fUST",-460.0,0.00018165,2,"2025-07-21T23:10:46.551",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887015,1753139446561,"fUST",-460.0,0.00018165,2,"2025-07-21T23:10:46.561",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887017,1753139446571,"fUST",-151.0,0.00018166,2,"2025-07-21T23:10:46.571",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887020,1753139446580,"fUST",-151.0,0.00018166,2,"2025-07-21T23:10:46.580",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887022,1753139446590,"fUST",-151.0,0.00018166,2,"2025-07-21T23:10:46.590",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887024,1753139446599,"fUST",-151.0,0.00018166,2,"2025-07-21T23:10:46.599",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887025,1753139446610,"fUST",-500.0,0.00018166,2,"2025-07-21T23:10:46.610",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887028,1753139446619,"fUST",-151.0,0.00018166,2,"2025-07-21T23:10:46.619",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887029,1753139446629,"fUST",-151.0,0.00018166,2,"2025-07-21T23:10:46.629",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887032,1753139446639,"fUST",-151.0,0.00018166,2,"2025-07-21T23:10:46.639",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887040,1753139446716,"fUST",-151.0,0.00018166,2,"2025-07-21T23:10:46.716",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887043,1753139446735,"fUST",-151.0,0.00018168,2,"2025-07-21T23:10:46.735",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887045,1753139446745,"fUST",-500.0,0.00018168,2,"2025-07-21T23:10:46.745",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887046,1753139446754,"fUST",-500.0,0.00018173,2,"2025-07-21T23:10:46.754",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887049,1753139446764,"fUST",-500.33860643,0.00018173,2,"2025-07-21T23:10:46.764",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887051,1753139446774,"fUST",-500.0,0.00018173,2,"2025-07-21T23:10:46.774",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887053,1753139446784,"fUST",-500.0,0.00018173,2,"2025-07-21T23:10:46.784",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887055,1753139446796,"fUST",-528.15372949,0.00018227,2,"2025-07-21T23:10:46.796",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887057,1753139446806,"fUST",-900.0,0.00018235,2,"2025-07-21T23:10:46.806",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887059,1753139446817,"fUST",-306.0,0.00018247,2,"2025-07-21T23:10:46.817",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887061,1753139446829,"fUST",-151.0,0.000183,2,"2025-07-21T23:10:46.829",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887062,1753139446839,"fUST",-460.0,0.00018316,2,"2025-07-21T23:10:46.839",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887064,1753139446848,"fUST",-500.0,0.0001832,2,"2025-07-21T23:10:46.848",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887066,1753139446858,"fUST",-7714.86564251,0.00018383,2,"2025-07-21T23:10:46.858",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887068,1753139446868,"fUST",-200.0,0.000184,2,"2025-07-21T23:10:46.868",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887070,1753139446877,"fUST",-150.0,0.00018409,2,"2025-07-21T23:10:46.877",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887072,1753139446886,"fUST",-3390.2,0.00018416,2,"2025-07-21T23:10:46.886",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887074,1753139446897,"fUST",-677.12,0.00018416,2,"2025-07-21T23:10:46.897",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887076,1753139446906,"fUST",-460.0,0.00018416,2,"2025-07-21T23:10:46.906",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887078,1753139446915,"fUST",-460.0,0.00018416,2,"2025-07-21T23:10:46.915",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887080,1753139446924,"fUST",-2776.99,0.00018416,2,"2025-07-21T23:10:46.924",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887082,1753139446933,"fUST",-460.0,0.00018416,2,"2025-07-21T23:10:46.933",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887084,1753139446943,"fUST",-460.0,0.00018416,2,"2025-07-21T23:10:46.943",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887086,1753139446952,"fUST",-1434.52,0.00018416,2,"2025-07-21T23:10:46.952",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887088,1753139446961,"fUST",-460.0,0.00018416,2,"2025-07-21T23:10:46.961",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887090,1753139446970,"fUST",-509.94,0.00018416,2,"2025-07-21T23:10:46.970",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887092,1753139446979,"fUST",-497.74024295,0.00018416,2,"2025-07-21T23:10:46.979",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887094,1753139446989,"fUST",-460.0,0.00018416,2,"2025-07-21T23:10:46.989",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887096,1753139447000,"fUST",-856.14,0.00018416,2,"2025-07-21T23:10:47.000",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887098,1753139447009,"fUST",-460.0,0.00018417,2,"2025-07-21T23:10:47.009",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887100,1753139447018,"fUST",-460.0,0.00018417,2,"2025-07-21T23:10:47.018",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887102,1753139447027,"fUST",-460.0,0.00018417,2,"2025-07-21T23:10:47.027",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887104,1753139447036,"fUST",-460.0,0.00018417,2,"2025-07-21T23:10:47.036",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887106,1753139447045,"fUST",-460.0,0.00018417,2,"2025-07-21T23:10:47.045",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887108,1753139447054,"fUST",-460.0,0.00018417,2,"2025-07-21T23:10:47.054",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887110,1753139447063,"fUST",-460.0,0.00018417,2,"2025-07-21T23:10:47.063",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887112,1753139447073,"fUST",-460.0,0.00018417,2,"2025-07-21T23:10:47.073",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887114,1753139447082,"fUST",-460.0,0.00018417,2,"2025-07-21T23:10:47.082",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887115,1753139447093,"fUST",-460.0,0.00018417,2,"2025-07-21T23:10:47.093",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887117,1753139447103,"fUST",-151.0,0.00018417,2,"2025-07-21T23:10:47.103",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887119,1753139447112,"fUST",-276.59558912,0.00018417,2,"2025-07-21T23:10:47.112",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887121,1753139447122,"fUST",-151.0,0.00018417,2,"2025-07-21T23:10:47.122",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887123,1753139447131,"fUST",-5053.42,0.00018417,2,"2025-07-21T23:10:47.131",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887125,1753139447140,"fUST",-460.0,0.00018417,2,"2025-07-21T23:10:47.140",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887127,1753139447150,"fUST",-460.0,0.00018417,2,"2025-07-21T23:10:47.150",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887129,1753139447159,"fUST",-460.0,0.00018417,2,"2025-07-21T23:10:47.159",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887131,1753139447168,"fUST",-460.0,0.00018417,2,"2025-07-21T23:10:47.168",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887133,1753139447178,"fUST",-460.0,0.00018417,2,"2025-07-21T23:10:47.178",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887135,1753139447187,"fUST",-460.0,0.00018417,2,"2025-07-21T23:10:47.187",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887137,1753139447197,"fUST",-460.0,0.00018417,2,"2025-07-21T23:10:47.197",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887139,1753139447206,"fUST",-460.0,0.00018417,2,"2025-07-21T23:10:47.206",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887141,1753139447215,"fUST",-460.0,0.00018417,2,"2025-07-21T23:10:47.215",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887143,1753139447224,"fUST",-716.6,0.00018417,2,"2025-07-21T23:10:47.224",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887145,1753139447234,"fUST",-460.0,0.00018417,2,"2025-07-21T23:10:47.234",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887147,1753139447243,"fUST",-460.0,0.00018417,2,"2025-07-21T23:10:47.243",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887149,1753139447253,"fUST",-460.0,0.00018417,2,"2025-07-21T23:10:47.253",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887150,1753139447262,"fUST",-460.0,0.00018417,2,"2025-07-21T23:10:47.262",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887151,1753139447271,"fUST",-475.97,0.00018417,2,"2025-07-21T23:10:47.271",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887152,1753139447281,"fUST",-460.0,0.00018417,2,"2025-07-21T23:10:47.281",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887153,1753139447290,"fUST",-2571.87,0.00018417,2,"2025-07-21T23:10:47.290",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887154,1753139447299,"fUST",-735.27,0.00018417,2,"2025-07-21T23:10:47.299",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887155,1753139447308,"fUST",-151.0,0.00018417,2,"2025-07-21T23:10:47.308",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887156,1753139447320,"fUST",-460.0,0.00018417,2,"2025-07-21T23:10:47.320",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887158,1753139447339,"fUST",-982.68,0.00018417,2,"2025-07-21T23:10:47.339",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887161,1753139447355,"fUST",-460.0,0.00018417,2,"2025-07-21T23:10:47.355",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887163,1753139447371,"fUST",-460.0,0.00018417,2,"2025-07-21T23:10:47.371",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887166,1753139447388,"fUST",-460.0,0.00018417,2,"2025-07-21T23:10:47.388",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887169,1753139447405,"fUST",-460.0,0.00018417,2,"2025-07-21T23:10:47.405",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887172,1753139447423,"fUST",-460.0,0.00018417,2,"2025-07-21T23:10:47.423",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887175,1753139447438,"fUST",-460.0,0.00018417,2,"2025-07-21T23:10:47.438",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887177,1753139447453,"fUST",-811.79,0.00018417,2,"2025-07-21T23:10:47.453",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887180,1753139447470,"fUST",-773.27,0.00018417,2,"2025-07-21T23:10:47.470",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887183,1753139447483,"fUST",-505.34,0.00018417,2,"2025-07-21T23:10:47.483",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887185,1753139447498,"fUST",-460.0,0.00018417,2,"2025-07-21T23:10:47.498",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887188,1753139447513,"fUST",-460.0,0.00018417,2,"2025-07-21T23:10:47.513",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887191,1753139447528,"fUST",-1293.62,0.00018417,2,"2025-07-21T23:10:47.528",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887193,1753139447547,"fUST",-460.0,0.00018418,2,"2025-07-21T23:10:47.547",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887196,1753139447562,"fUST",-460.0,0.00018418,2,"2025-07-21T23:10:47.562",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887198,1753139447573,"fUST",-151.0,0.00018418,2,"2025-07-21T23:10:47.573",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887201,1753139447590,"fUST",-460.0,0.00018418,2,"2025-07-21T23:10:47.590",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887204,1753139447605,"fUST",-460.0,0.00018418,2,"2025-07-21T23:10:47.605",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887206,1753139447618,"fUST",-460.0,0.00018418,2,"2025-07-21T23:10:47.618",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887209,1753139447635,"fUST",-460.0,0.00018418,2,"2025-07-21T23:10:47.635",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887211,1753139447647,"fUST",-460.0,0.00018418,2,"2025-07-21T23:10:47.647",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887214,1753139447660,"fUST",-460.0,0.00018418,2,"2025-07-21T23:10:47.660",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887216,1753139447673,"fUST",-694.46,0.00018418,2,"2025-07-21T23:10:47.673",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887218,1753139447687,"fUST",-641.97,0.00018418,2,"2025-07-21T23:10:47.687",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887221,1753139447700,"fUST",-1451.97,0.00018418,2,"2025-07-21T23:10:47.700",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887223,1753139447713,"fUST",-460.0,0.00018418,2,"2025-07-21T23:10:47.713",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887226,1753139447726,"fUST",-460.0,0.00018418,2,"2025-07-21T23:10:47.726",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887228,1753139447739,"fUST",-393.66112447,0.00018418,2,"2025-07-21T23:10:47.739",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887231,1753139447752,"fUST",-472.94,0.00018418,2,"2025-07-21T23:10:47.752",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887233,1753139447765,"fUST",-686.62,0.00018418,2,"2025-07-21T23:10:47.765",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887235,1753139447778,"fUST",-151.0,0.00018419,2,"2025-07-21T23:10:47.778",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887238,1753139447792,"fUST",-151.300379,0.00018419,2,"2025-07-21T23:10:47.792",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887240,1753139447806,"fUST",-460.0,0.00018419,2,"2025-07-21T23:10:47.806",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887243,1753139447821,"fUST",-151.0,0.00018419,2,"2025-07-21T23:10:47.821",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887245,1753139447836,"fUST",-151.0,0.00018419,2,"2025-07-21T23:10:47.836",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887248,1753139447851,"fUST",-794.14,0.00018419,2,"2025-07-21T23:10:47.851",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887250,1753139447865,"fUST",-460.0,0.00018419,2,"2025-07-21T23:10:47.865",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887253,1753139447879,"fUST",-151.0,0.00018419,2,"2025-07-21T23:10:47.879",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887255,1753139447893,"fUST",-460.0,0.00018419,2,"2025-07-21T23:10:47.893",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887257,1753139447906,"fUST",-151.0,0.00018419,2,"2025-07-21T23:10:47.906",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887260,1753139447920,"fUST",-151.0,0.00018419,2,"2025-07-21T23:10:47.920",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887262,1753139447934,"fUST",-460.0,0.00018419,2,"2025-07-21T23:10:47.934",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887265,1753139447947,"fUST",-460.0,0.00018419,2,"2025-07-21T23:10:47.947",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887267,1753139447961,"fUST",-260.385876,0.00018419,2,"2025-07-21T23:10:47.961",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887270,1753139447974,"fUST",-956.21,0.00018419,2,"2025-07-21T23:10:47.974",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887272,1753139447988,"fUST",-460.0,0.00018419,2,"2025-07-21T23:10:47.988",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887275,1753139448001,"fUST",-460.0,0.00018419,2,"2025-07-21T23:10:48.001",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887277,1753139448015,"fUST",-460.0,0.00018419,2,"2025-07-21T23:10:48.015",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887279,1753139448028,"fUST",-460.0,0.00018419,2,"2025-07-21T23:10:48.028",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887282,1753139448041,"fUST",-460.0,0.00018419,2,"2025-07-21T23:10:48.041",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887284,1753139448055,"fUST",-460.0,0.00018419,2,"2025-07-21T23:10:48.055",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887287,1753139448069,"fUST",-151.0,0.00018419,2,"2025-07-21T23:10:48.069",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887289,1753139448082,"fUST",-151.0,0.00018419,2,"2025-07-21T23:10:48.082",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887291,1753139448095,"fUST",-151.0,0.00018419,2,"2025-07-21T23:10:48.095",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887294,1753139448108,"fUST",-151.0,0.00018419,2,"2025-07-21T23:10:48.108",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887296,1753139448121,"fUST",-460.0,0.0001842,2,"2025-07-21T23:10:48.121",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887299,1753139448135,"fUST",-460.0,0.0001842,2,"2025-07-21T23:10:48.135",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887301,1753139448149,"fUST",-151.0,0.0001842,2,"2025-07-21T23:10:48.149",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887304,1753139448163,"fUST",-460.0,0.0001842,2,"2025-07-21T23:10:48.163",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887306,1753139448177,"fUST",-460.0,0.0001842,2,"2025-07-21T23:10:48.177",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887322,1753139448279,"fUST",-460.0,0.0001842,2,"2025-07-21T23:10:48.279",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887325,1753139448333,"fUST",-460.0,0.0001842,2,"2025-07-21T23:10:48.333",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887327,1753139448344,"fUST",-460.0,0.0001842,2,"2025-07-21T23:10:48.344",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887329,1753139448353,"fUST",-460.0,0.0001842,2,"2025-07-21T23:10:48.353",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887331,1753139448363,"fUST",-151.0,0.0001842,2,"2025-07-21T23:10:48.363",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887333,1753139448372,"fUST",-157.752632,0.0001842,2,"2025-07-21T23:10:48.372",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887335,1753139448382,"fUST",-151.0,0.0001842,2,"2025-07-21T23:10:48.382",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887337,1753139448392,"fUST",-151.0,0.0001842,2,"2025-07-21T23:10:48.392",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887339,1753139448401,"fUST",-460.0,0.0001842,2,"2025-07-21T23:10:48.401",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887341,1753139448410,"fUST",-151.0,0.0001842,2,"2025-07-21T23:10:48.410",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887343,1753139448420,"fUST",-151.0,0.0001842,2,"2025-07-21T23:10:48.420",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887345,1753139448429,"fUST",-460.0,0.0001842,2,"2025-07-21T23:10:48.429",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887347,1753139448439,"fUST",-151.0,0.0001842,2,"2025-07-21T23:10:48.439",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887349,1753139448448,"fUST",-5403.16,0.0001842,2,"2025-07-21T23:10:48.448",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887351,1753139448457,"fUST",-151.0,0.0001842,2,"2025-07-21T23:10:48.457",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887353,1753139448466,"fUST",-1332.35,0.0001842,2,"2025-07-21T23:10:48.466",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887355,1753139448476,"fUST",-460.0,0.0001842,2,"2025-07-21T23:10:48.476",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887357,1753139448485,"fUST",-1000.0,0.00018421,2,"2025-07-21T23:10:48.485",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887359,1753139448494,"fUST",-952.85815076,0.00018421,2,"2025-07-21T23:10:48.494",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887361,1753139448504,"fUST",-663.48905212,0.00018421,2,"2025-07-21T23:10:48.504",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887363,1753139448513,"fUST",-1000.0,0.00018421,2,"2025-07-21T23:10:48.513",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887365,1753139448522,"fUST",-1000.0,0.00018421,2,"2025-07-21T23:10:48.522",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887367,1753139448531,"fUST",-1000.0,0.00018421,2,"2025-07-21T23:10:48.531",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887369,1753139448541,"fUST",-588.28,0.00018436,2,"2025-07-21T23:10:48.541",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887371,1753139448550,"fUST",-1928.03,0.00018437,2,"2025-07-21T23:10:48.550",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887373,1753139448559,"fUST",-1724.96,0.00018437,2,"2025-07-21T23:10:48.559",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887375,1753139448568,"fUST",-935.76,0.00018437,2,"2025-07-21T23:10:48.568",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887377,1753139448578,"fUST",-1567.89,0.00018437,2,"2025-07-21T23:10:48.578",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887379,1753139448587,"fUST",-3077.94,0.00018437,2,"2025-07-21T23:10:48.587",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887381,1753139448596,"fUST",-151.0,0.00018438,2,"2025-07-21T23:10:48.596",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887383,1753139448606,"fUST",-151.0,0.00018438,2,"2025-07-21T23:10:48.606",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887385,1753139448615,"fUST",-151.0,0.00018438,2,"2025-07-21T23:10:48.615",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887387,1753139448625,"fUST",-151.0,0.00018438,2,"2025-07-21T23:10:48.625",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887389,1753139448634,"fUST",-151.0,0.00018438,2,"2025-07-21T23:10:48.634",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887391,1753139448644,"fUST",-151.0,0.00018438,2,"2025-07-21T23:10:48.644",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887393,1753139448653,"fUST",-239.491584,0.00018438,2,"2025-07-21T23:10:48.653",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887395,1753139448662,"fUST",-151.0,0.00018438,2,"2025-07-21T23:10:48.662",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887397,1753139448672,"fUST",-151.0,0.00018438,2,"2025-07-21T23:10:48.672",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887399,1753139448682,"fUST",-151.0,0.00018438,2,"2025-07-21T23:10:48.682",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887401,1753139448691,"fUST",-151.0,0.00018438,2,"2025-07-21T23:10:48.691",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887403,1753139448701,"fUST",-151.0,0.00018438,2,"2025-07-21T23:10:48.701",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887405,1753139448710,"fUST",-287.421496,0.00018438,2,"2025-07-21T23:10:48.710",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887407,1753139448720,"fUST",-287.421496,0.00018438,2,"2025-07-21T23:10:48.720",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887409,1753139448729,"fUST",-151.0,0.00018438,2,"2025-07-21T23:10:48.729",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887411,1753139448738,"fUST",-2419.85,0.00018438,2,"2025-07-21T23:10:48.738",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887413,1753139448747,"fUST",-594.18,0.00018438,2,"2025-07-21T23:10:48.747",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887415,1753139448757,"fUST",-460.0,0.00018438,2,"2025-07-21T23:10:48.757",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887417,1753139448766,"fUST",-1300.4,0.00018438,2,"2025-07-21T23:10:48.766",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887419,1753139448775,"fUST",-151.0,0.00018439,2,"2025-07-21T23:10:48.775",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887421,1753139448785,"fUST",-1869.06,0.00018439,2,"2025-07-21T23:10:48.785",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887423,1753139448794,"fUST",-460.0,0.00018439,2,"2025-07-21T23:10:48.794",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887425,1753139448803,"fUST",-460.0,0.00018439,2,"2025-07-21T23:10:48.803",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887427,1753139448813,"fUST",-151.0,0.0001844,2,"2025-07-21T23:10:48.813",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887429,1753139448829,"fUST",-151.0,0.00018441,2,"2025-07-21T23:10:48.829",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887431,1753139448838,"fUST",-151.0,0.00018442,2,"2025-07-21T23:10:48.838",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887433,1753139448847,"fUST",-151.818264,0.00018442,2,"2025-07-21T23:10:48.847",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887435,1753139448858,"fUST",-151.0,0.00018442,2,"2025-07-21T23:10:48.858",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887438,1753139448868,"fUST",-151.0,0.00018442,2,"2025-07-21T23:10:48.868",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887439,1753139448877,"fUST",-151.0,0.00018442,2,"2025-07-21T23:10:48.877",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887442,1753139448887,"fUST",-151.0,0.00018442,2,"2025-07-21T23:10:48.887",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887444,1753139448898,"fUST",-151.0,0.00018442,2,"2025-07-21T23:10:48.898",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887446,1753139448909,"fUST",-151.0,0.00018442,2,"2025-07-21T23:10:48.909",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887448,1753139448918,"fUST",-151.0,0.00018442,2,"2025-07-21T23:10:48.918",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887450,1753139448928,"fUST",-151.0,0.00018442,2,"2025-07-21T23:10:48.928",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887452,1753139448937,"fUST",-151.0,0.00018443,2,"2025-07-21T23:10:48.937",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887454,1753139448946,"fUST",-1531.71617545,0.00018454,2,"2025-07-21T23:10:48.946",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887456,1753139448955,"fUST",-5484.0,0.00018494,2,"2025-07-21T23:10:48.955",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887458,1753139448965,"fUST",-151.0,0.000185,2,"2025-07-21T23:10:48.965",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887460,1753139448974,"fUST",-200.0,0.000185,2,"2025-07-21T23:10:48.974",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887462,1753139448983,"fUST",-500.0,0.0001852,2,"2025-07-21T23:10:48.983",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887464,1753139448992,"fUST",-25000.0,0.00018573,2,"2025-07-21T23:10:48.992",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887466,1753139449002,"fUST",-962.0,0.0001858,2,"2025-07-21T23:10:49.002",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887468,1753139449011,"fUST",-460.0,0.0001859,2,"2025-07-21T23:10:49.011",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887470,1753139449020,"fUST",-151.0,0.000186,2,"2025-07-21T23:10:49.020",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887472,1753139449029,"fUST",-151.0,0.000186,2,"2025-07-21T23:10:49.029",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887474,1753139449038,"fUST",-5484.0,0.00018624,2,"2025-07-21T23:10:49.038",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887476,1753139449049,"fUST",-7714.86564251,0.00018624,2,"2025-07-21T23:10:49.049",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887478,1753139449058,"fUST",-151.0,0.00018629,2,"2025-07-21T23:10:49.058",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887480,1753139449067,"fUST",-151.0,0.00018629,2,"2025-07-21T23:10:49.067",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887482,1753139449076,"fUST",-151.0,0.00018629,2,"2025-07-21T23:10:49.076",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887484,1753139449086,"fUST",-151.0,0.00018629,2,"2025-07-21T23:10:49.086",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887486,1753139449095,"fUST",-151.0,0.00018629,2,"2025-07-21T23:10:49.095",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887488,1753139449104,"fUST",-962.0,0.00018634,2,"2025-07-21T23:10:49.104",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887490,1753139449113,"fUST",-5484.0,0.00018658,2,"2025-07-21T23:10:49.113",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887492,1753139449123,"fUST",-3390.2,0.0001869,2,"2025-07-21T23:10:49.123",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887494,1753139449132,"fUST",-677.12,0.0001869,2,"2025-07-21T23:10:49.132",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887496,1753139449142,"fUST",-460.0,0.0001869,2,"2025-07-21T23:10:49.142",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887498,1753139449151,"fUST",-460.0,0.0001869,2,"2025-07-21T23:10:49.151",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887500,1753139449161,"fUST",-2776.99,0.0001869,2,"2025-07-21T23:10:49.161",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887502,1753139449171,"fUST",-460.0,0.0001869,2,"2025-07-21T23:10:49.171",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887504,1753139449180,"fUST",-460.0,0.0001869,2,"2025-07-21T23:10:49.180",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887506,1753139449190,"fUST",-1434.52,0.0001869,2,"2025-07-21T23:10:49.190",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887508,1753139449200,"fUST",-460.0,0.0001869,2,"2025-07-21T23:10:49.200",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887510,1753139449209,"fUST",-509.94,0.0001869,2,"2025-07-21T23:10:49.209",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887512,1753139449218,"fUST",-460.0,0.0001869,2,"2025-07-21T23:10:49.218",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887514,1753139449227,"fUST",-856.14,0.0001869,2,"2025-07-21T23:10:49.227",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887516,1753139449236,"fUST",-151.0,0.0001869,2,"2025-07-21T23:10:49.236",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887518,1753139449245,"fUST",-246.273654,0.0001869,2,"2025-07-21T23:10:49.245",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887520,1753139449254,"fUST",-460.0,0.00018691,2,"2025-07-21T23:10:49.254",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887522,1753139449263,"fUST",-460.0,0.00018691,2,"2025-07-21T23:10:49.263",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887524,1753139449272,"fUST",-460.0,0.00018691,2,"2025-07-21T23:10:49.272",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887526,1753139449282,"fUST",-460.0,0.00018691,2,"2025-07-21T23:10:49.282",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887528,1753139449291,"fUST",-460.0,0.00018691,2,"2025-07-21T23:10:49.291",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887530,1753139449301,"fUST",-460.0,0.00018691,2,"2025-07-21T23:10:49.301",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887532,1753139449310,"fUST",-460.0,0.00018691,2,"2025-07-21T23:10:49.310",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887534,1753139449319,"fUST",-460.0,0.00018691,2,"2025-07-21T23:10:49.319",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887536,1753139449328,"fUST",-460.0,0.00018691,2,"2025-07-21T23:10:49.328",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887538,1753139449338,"fUST",-460.0,0.00018691,2,"2025-07-21T23:10:49.338",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887540,1753139449347,"fUST",-5053.42,0.00018691,2,"2025-07-21T23:10:49.347",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887542,1753139449357,"fUST",-458.00153157,0.00018691,2,"2025-07-21T23:10:49.357",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887544,1753139449366,"fUST",-460.0,0.00018691,2,"2025-07-21T23:10:49.366",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887546,1753139449376,"fUST",-460.0,0.00018691,2,"2025-07-21T23:10:49.376",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887548,1753139449385,"fUST",-460.0,0.00018691,2,"2025-07-21T23:10:49.385",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887550,1753139449394,"fUST",-460.0,0.00018691,2,"2025-07-21T23:10:49.394",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887552,1753139449404,"fUST",-460.0,0.00018691,2,"2025-07-21T23:10:49.404",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887554,1753139449413,"fUST",-460.0,0.00018691,2,"2025-07-21T23:10:49.413",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887556,1753139449423,"fUST",-354.77718397,0.00018691,2,"2025-07-21T23:10:49.423",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887558,1753139449433,"fUST",-608.40493682,0.00018691,2,"2025-07-21T23:10:49.433",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887560,1753139449443,"fUST",-716.6,0.00018691,2,"2025-07-21T23:10:49.443",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887562,1753139449452,"fUST",-460.0,0.00018691,2,"2025-07-21T23:10:49.452",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887564,1753139449461,"fUST",-460.0,0.00018691,2,"2025-07-21T23:10:49.461",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887566,1753139449471,"fUST",-460.0,0.00018691,2,"2025-07-21T23:10:49.471",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887568,1753139449481,"fUST",-460.0,0.00018691,2,"2025-07-21T23:10:49.481",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887571,1753139449491,"fUST",-475.97,0.00018691,2,"2025-07-21T23:10:49.491",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887573,1753139449500,"fUST",-460.0,0.00018691,2,"2025-07-21T23:10:49.500",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887575,1753139449510,"fUST",-2571.87,0.00018691,2,"2025-07-21T23:10:49.510",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887577,1753139449519,"fUST",-153.526373,0.00018691,2,"2025-07-21T23:10:49.519",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887579,1753139449529,"fUST",-735.27,0.00018691,2,"2025-07-21T23:10:49.529",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887581,1753139449538,"fUST",-460.0,0.00018691,2,"2025-07-21T23:10:49.538",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887583,1753139449546,"fUST",-982.68,0.00018691,2,"2025-07-21T23:10:49.546",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887585,1753139449556,"fUST",-460.0,0.00018691,2,"2025-07-21T23:10:49.556",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887587,1753139449565,"fUST",-460.0,0.00018691,2,"2025-07-21T23:10:49.565",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887589,1753139449575,"fUST",-460.0,0.00018691,2,"2025-07-21T23:10:49.575",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887591,1753139449584,"fUST",-460.0,0.00018691,2,"2025-07-21T23:10:49.584",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887592,1753139449593,"fUST",-460.0,0.00018691,2,"2025-07-21T23:10:49.593",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887595,1753139449603,"fUST",-811.79,0.00018691,2,"2025-07-21T23:10:49.603",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887597,1753139449613,"fUST",-773.27,0.00018691,2,"2025-07-21T23:10:49.613",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887599,1753139449622,"fUST",-505.34,0.00018691,2,"2025-07-21T23:10:49.622",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887601,1753139449632,"fUST",-460.0,0.00018691,2,"2025-07-21T23:10:49.632",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887603,1753139449642,"fUST",-460.0,0.00018691,2,"2025-07-21T23:10:49.642",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887605,1753139449652,"fUST",-460.0,0.00018692,2,"2025-07-21T23:10:49.652",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887607,1753139449661,"fUST",-460.0,0.00018692,2,"2025-07-21T23:10:49.661",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887609,1753139449670,"fUST",-460.0,0.00018692,2,"2025-07-21T23:10:49.670",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887611,1753139449680,"fUST",-460.0,0.00018692,2,"2025-07-21T23:10:49.680",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887613,1753139449689,"fUST",-460.0,0.00018692,2,"2025-07-21T23:10:49.689",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887615,1753139449698,"fUST",-460.0,0.00018692,2,"2025-07-21T23:10:49.698",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887617,1753139449707,"fUST",-460.0,0.00018692,2,"2025-07-21T23:10:49.707",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887619,1753139449716,"fUST",-460.0,0.00018692,2,"2025-07-21T23:10:49.716",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887621,1753139449726,"fUST",-694.46,0.00018692,2,"2025-07-21T23:10:49.726",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887623,1753139449735,"fUST",-641.97,0.00018692,2,"2025-07-21T23:10:49.735",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887625,1753139449744,"fUST",-1451.97,0.00018692,2,"2025-07-21T23:10:49.744",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887627,1753139449754,"fUST",-460.0,0.00018692,2,"2025-07-21T23:10:49.754",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887629,1753139449763,"fUST",-460.0,0.00018692,2,"2025-07-21T23:10:49.763",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887631,1753139449772,"fUST",-472.94,0.00018692,2,"2025-07-21T23:10:49.772",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887633,1753139449781,"fUST",-686.62,0.00018692,2,"2025-07-21T23:10:49.781",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887635,1753139449791,"fUST",-460.0,0.00018693,2,"2025-07-21T23:10:49.791",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887637,1753139449800,"fUST",-794.14,0.00018693,2,"2025-07-21T23:10:49.800",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887639,1753139449810,"fUST",-460.0,0.00018693,2,"2025-07-21T23:10:49.810",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887641,1753139449822,"fUST",-460.0,0.00018693,2,"2025-07-21T23:10:49.822",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887643,1753139449831,"fUST",-460.0,0.00018693,2,"2025-07-21T23:10:49.831",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887645,1753139449840,"fUST",-460.0,0.00018693,2,"2025-07-21T23:10:49.840",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887647,1753139449849,"fUST",-956.21,0.00018693,2,"2025-07-21T23:10:49.849",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887649,1753139449860,"fUST",-460.0,0.00018693,2,"2025-07-21T23:10:49.860",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887651,1753139449869,"fUST",-460.0,0.00018693,2,"2025-07-21T23:10:49.869",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887653,1753139449878,"fUST",-460.0,0.00018693,2,"2025-07-21T23:10:49.878",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887655,1753139449887,"fUST",-460.0,0.00018693,2,"2025-07-21T23:10:49.887",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887657,1753139449899,"fUST",-460.0,0.00018693,2,"2025-07-21T23:10:49.899",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887659,1753139449908,"fUST",-283.47448943,0.00018693,2,"2025-07-21T23:10:49.908",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887661,1753139449917,"fUST",-460.0,0.00018694,2,"2025-07-21T23:10:49.917",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887663,1753139449926,"fUST",-460.0,0.00018694,2,"2025-07-21T23:10:49.926",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887665,1753139449935,"fUST",-151.0,0.00018694,2,"2025-07-21T23:10:49.935",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887667,1753139449944,"fUST",-249.426618,0.00018694,2,"2025-07-21T23:10:49.944",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887669,1753139449953,"fUST",-460.0,0.00018694,2,"2025-07-21T23:10:49.953",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887671,1753139449962,"fUST",-460.0,0.00018694,2,"2025-07-21T23:10:49.962",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887673,1753139449971,"fUST",-460.0,0.00018694,2,"2025-07-21T23:10:49.971",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887675,1753139449981,"fUST",-287.421496,0.00018694,2,"2025-07-21T23:10:49.981",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887677,1753139449990,"fUST",-287.421496,0.00018694,2,"2025-07-21T23:10:49.990",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887679,1753139449999,"fUST",-151.0,0.00018694,2,"2025-07-21T23:10:49.999",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887681,1753139450009,"fUST",-460.0,0.00018694,2,"2025-07-21T23:10:50.009",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887683,1753139450018,"fUST",-460.0,0.00018694,2,"2025-07-21T23:10:50.018",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887685,1753139450028,"fUST",-5403.16,0.00018694,2,"2025-07-21T23:10:50.028",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887687,1753139450037,"fUST",-1332.35,0.00018694,2,"2025-07-21T23:10:50.037",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887698,1753139450128,"fUST",-151.589671,0.00018711,2,"2025-07-21T23:10:50.128",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887700,1753139450140,"fUST",-1928.03,0.00018711,2,"2025-07-21T23:10:50.140",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887703,1753139450150,"fUST",-1724.96,0.00018711,2,"2025-07-21T23:10:50.150",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887705,1753139450159,"fUST",-935.76,0.00018711,2,"2025-07-21T23:10:50.159",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887707,1753139450168,"fUST",-1567.89,0.00018711,2,"2025-07-21T23:10:50.168",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887709,1753139450177,"fUST",-3077.94,0.00018711,2,"2025-07-21T23:10:50.177",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887711,1753139450187,"fUST",-151.0,0.00018712,2,"2025-07-21T23:10:50.187",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887713,1753139450195,"fUST",-152.187848,0.00018712,2,"2025-07-21T23:10:50.195",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887715,1753139450205,"fUST",-287.591613,0.00018712,2,"2025-07-21T23:10:50.205",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887717,1753139450214,"fUST",-287.591613,0.00018712,2,"2025-07-21T23:10:50.214",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887719,1753139450223,"fUST",-151.0,0.00018712,2,"2025-07-21T23:10:50.223",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887720,1753139450232,"fUST",-151.0,0.00018712,2,"2025-07-21T23:10:50.232",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887723,1753139450241,"fUST",-151.0,0.00018712,2,"2025-07-21T23:10:50.241",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887724,1753139450250,"fUST",-167.199311,0.00018712,2,"2025-07-21T23:10:50.250",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887726,1753139450259,"fUST",-151.0,0.00018712,2,"2025-07-21T23:10:50.259",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887728,1753139450269,"fUST",-2419.85,0.00018712,2,"2025-07-21T23:10:50.269",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887730,1753139450278,"fUST",-594.18,0.00018712,2,"2025-07-21T23:10:50.278",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887733,1753139450287,"fUST",-151.0,0.00018712,2,"2025-07-21T23:10:50.287",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887735,1753139450296,"fUST",-151.0,0.00018712,2,"2025-07-21T23:10:50.296",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887737,1753139450306,"fUST",-460.0,0.00018712,2,"2025-07-21T23:10:50.306",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887739,1753139450315,"fUST",-1300.4,0.00018712,2,"2025-07-21T23:10:50.315",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887741,1753139450324,"fUST",-151.0,0.00018713,2,"2025-07-21T23:10:50.324",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887743,1753139450333,"fUST",-151.0,0.00018713,2,"2025-07-21T23:10:50.333",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887745,1753139450342,"fUST",-218.210532,0.00018713,2,"2025-07-21T23:10:50.342",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887747,1753139450351,"fUST",-151.0,0.00018713,2,"2025-07-21T23:10:50.351",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887749,1753139450360,"fUST",-1869.06,0.00018713,2,"2025-07-21T23:10:50.360",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887751,1753139450369,"fUST",-460.0,0.00018713,2,"2025-07-21T23:10:50.369",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887753,1753139450378,"fUST",-460.0,0.00018713,2,"2025-07-21T23:10:50.378",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887755,1753139450388,"fUST",-151.0,0.00018715,2,"2025-07-21T23:10:50.388",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887757,1753139450397,"fUST",-151.0,0.00018715,2,"2025-07-21T23:10:50.397",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887759,1753139450407,"fUST",-151.0,0.00018715,2,"2025-07-21T23:10:50.407",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887761,1753139450415,"fUST",-194.761355,0.00018715,2,"2025-07-21T23:10:50.415",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887763,1753139450425,"fUST",-194.761355,0.00018715,2,"2025-07-21T23:10:50.425",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887765,1753139450435,"fUST",-156.933266,0.00018716,2,"2025-07-21T23:10:50.435",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887767,1753139450444,"fUST",-156.933266,0.00018716,2,"2025-07-21T23:10:50.444",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887769,1753139450453,"fUST",-151.0,0.00018716,2,"2025-07-21T23:10:50.453",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887771,1753139450463,"fUST",-151.0,0.00018716,2,"2025-07-21T23:10:50.463",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887773,1753139450471,"fUST",-151.0,0.00018716,2,"2025-07-21T23:10:50.471",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887775,1753139450480,"fUST",-151.0,0.00018716,2,"2025-07-21T23:10:50.480",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887777,1753139450489,"fUST",-151.0,0.00018716,2,"2025-07-21T23:10:50.489",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887779,1753139450498,"fUST",-151.0,0.00018716,2,"2025-07-21T23:10:50.498",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887781,1753139450507,"fUST",-151.0,0.00018716,2,"2025-07-21T23:10:50.507",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887783,1753139450516,"fUST",-151.0,0.00018716,2,"2025-07-21T23:10:50.516",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887785,1753139450526,"fUST",-152.132934,0.00018717,2,"2025-07-21T23:10:50.526",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887787,1753139450535,"fUST",-151.0,0.00018717,2,"2025-07-21T23:10:50.535",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887789,1753139450544,"fUST",-151.0,0.00018717,2,"2025-07-21T23:10:50.544",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887791,1753139450553,"fUST",-151.0,0.00018717,2,"2025-07-21T23:10:50.553",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887793,1753139450562,"fUST",-480.47337901,0.0001872,2,"2025-07-21T23:10:50.562",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887795,1753139450571,"fUST",-405.6590285,0.00018721,2,"2025-07-21T23:10:50.571",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887797,1753139450581,"fUST",-1039.61585686,0.00018721,2,"2025-07-21T23:10:50.581",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887799,1753139450590,"fUST",-350.430541,0.00018744,2,"2025-07-21T23:10:50.590",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887801,1753139450599,"fUST",-350.430541,0.00018744,2,"2025-07-21T23:10:50.599",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887803,1753139450608,"fUST",-962.0,0.00018759,2,"2025-07-21T23:10:50.608",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887805,1753139450617,"fUST",-1531.71617545,0.00018797,2,"2025-07-21T23:10:50.617",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887807,1753139450627,"fUST",-156.933266,0.00018798,2,"2025-07-21T23:10:50.627",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887808,1753139450636,"fUST",-156.933266,0.00018798,2,"2025-07-21T23:10:50.636",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887811,1753139450647,"fUST",-151.0,0.00018798,2,"2025-07-21T23:10:50.647",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887813,1753139450657,"fUST",-151.0,0.000188,2,"2025-07-21T23:10:50.657",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887815,1753139450666,"fUST",-151.0,0.000188,2,"2025-07-21T23:10:50.666",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887817,1753139450675,"fUST",-151.0,0.000188,2,"2025-07-21T23:10:50.675",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887819,1753139450684,"fUST",-220.895748,0.00018804,2,"2025-07-21T23:10:50.684",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887821,1753139450693,"fUST",-151.0,0.00018849,2,"2025-07-21T23:10:50.693",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887823,1753139450702,"fUST",-178.1745678,0.00018849,2,"2025-07-21T23:10:50.702",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887825,1753139450711,"fUST",-5484.0,0.00018851,2,"2025-07-21T23:10:50.711",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887827,1753139450721,"fUST",-500.0,0.00018859,2,"2025-07-21T23:10:50.721",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887829,1753139450730,"fUST",-500.0,0.00018859,2,"2025-07-21T23:10:50.730",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887831,1753139450739,"fUST",-500.0,0.00018859,2,"2025-07-21T23:10:50.739",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887833,1753139450748,"fUST",-500.0,0.00018859,2,"2025-07-21T23:10:50.748",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887835,1753139450757,"fUST",-500.0,0.00018859,2,"2025-07-21T23:10:50.757",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887837,1753139450767,"fUST",-222.19880809,0.00018859,2,"2025-07-21T23:10:50.767",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887839,1753139450776,"fUST",-460.0,0.00018864,2,"2025-07-21T23:10:50.776",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887841,1753139450785,"fUST",-7714.86564251,0.00018866,2,"2025-07-21T23:10:50.785",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887843,1753139450795,"fUST",-151.0,0.00018866,2,"2025-07-21T23:10:50.795",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887845,1753139450804,"fUST",-287.421496,0.00018866,2,"2025-07-21T23:10:50.804",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887847,1753139450815,"fUST",-287.421496,0.00018866,2,"2025-07-21T23:10:50.815",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887849,1753139450828,"fUST",-151.0,0.00018877,2,"2025-07-21T23:10:50.828",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887851,1753139450838,"fUST",-962.0,0.0001889,2,"2025-07-21T23:10:50.838",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887853,1753139450847,"fUST",-151.0,0.00018897,2,"2025-07-21T23:10:50.847",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887855,1753139450857,"fUST",-210.383735,0.00018899,2,"2025-07-21T23:10:50.857",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887857,1753139450866,"fUST",-210.383735,0.00018899,2,"2025-07-21T23:10:50.866",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887859,1753139450875,"fUST",-151.0,0.000189,2,"2025-07-21T23:10:50.875",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887861,1753139450885,"fUST",-151.0,0.000189,2,"2025-07-21T23:10:50.885",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887863,1753139450896,"fUST",-151.0,0.000189,2,"2025-07-21T23:10:50.896",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887865,1753139450905,"fUST",-2087.65578072,0.000189,2,"2025-07-21T23:10:50.905",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887867,1753139450915,"fUST",-487.703978,0.00018942,2,"2025-07-21T23:10:50.915",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887869,1753139450924,"fUST",-5484.0,0.0001896,2,"2025-07-21T23:10:50.924",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887871,1753139450934,"fUST",-3390.2,0.00018964,2,"2025-07-21T23:10:50.934",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887873,1753139450943,"fUST",-677.12,0.00018964,2,"2025-07-21T23:10:50.943",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887875,1753139450953,"fUST",-460.0,0.00018964,2,"2025-07-21T23:10:50.953",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887877,1753139450962,"fUST",-439.18474922,0.00018964,2,"2025-07-21T23:10:50.962",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887879,1753139450971,"fUST",-2776.99,0.00018964,2,"2025-07-21T23:10:50.971",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887881,1753139450980,"fUST",-460.0,0.00018964,2,"2025-07-21T23:10:50.980",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887883,1753139450989,"fUST",-460.0,0.00018964,2,"2025-07-21T23:10:50.989",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887885,1753139450999,"fUST",-1434.52,0.00018964,2,"2025-07-21T23:10:50.999",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887887,1753139451008,"fUST",-460.0,0.00018964,2,"2025-07-21T23:10:51.008",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887889,1753139451017,"fUST",-509.94,0.00018964,2,"2025-07-21T23:10:51.017",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887891,1753139451027,"fUST",-460.0,0.00018964,2,"2025-07-21T23:10:51.027",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887894,1753139451036,"fUST",-856.14,0.00018964,2,"2025-07-21T23:10:51.036",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887896,1753139451045,"fUST",-460.0,0.00018965,2,"2025-07-21T23:10:51.045",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887898,1753139451054,"fUST",-460.0,0.00018965,2,"2025-07-21T23:10:51.054",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887900,1753139451063,"fUST",-460.0,0.00018965,2,"2025-07-21T23:10:51.063",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887902,1753139451072,"fUST",-460.0,0.00018965,2,"2025-07-21T23:10:51.072",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887904,1753139451081,"fUST",-460.0,0.00018965,2,"2025-07-21T23:10:51.081",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887906,1753139451091,"fUST",-460.0,0.00018965,2,"2025-07-21T23:10:51.091",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887908,1753139451100,"fUST",-460.0,0.00018965,2,"2025-07-21T23:10:51.100",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887910,1753139451109,"fUST",-555.00201029,0.00018965,2,"2025-07-21T23:10:51.109",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887911,1753139451119,"fUST",-151.0,0.00018965,2,"2025-07-21T23:10:51.119",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887913,1753139451128,"fUST",-460.0,0.00018965,2,"2025-07-21T23:10:51.128",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887916,1753139451139,"fUST",-460.0,0.00018965,2,"2025-07-21T23:10:51.139",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887917,1753139451148,"fUST",-5053.42,0.00018965,2,"2025-07-21T23:10:51.148",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887920,1753139451157,"fUST",-460.0,0.00018965,2,"2025-07-21T23:10:51.157",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887922,1753139451166,"fUST",-460.0,0.00018965,2,"2025-07-21T23:10:51.166",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887924,1753139451175,"fUST",-444.56,0.00018965,2,"2025-07-21T23:10:51.175",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887925,1753139451184,"fUST",-460.0,0.00018965,2,"2025-07-21T23:10:51.184",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887927,1753139451193,"fUST",-460.0,0.00018965,2,"2025-07-21T23:10:51.193",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887929,1753139451203,"fUST",-460.0,0.00018965,2,"2025-07-21T23:10:51.203",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887931,1753139451212,"fUST",-716.6,0.00018965,2,"2025-07-21T23:10:51.212",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887934,1753139451221,"fUST",-460.0,0.00018965,2,"2025-07-21T23:10:51.221",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887935,1753139451230,"fUST",-460.0,0.00018965,2,"2025-07-21T23:10:51.230",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887937,1753139451240,"fUST",-460.0,0.00018965,2,"2025-07-21T23:10:51.240",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887939,1753139451249,"fUST",-475.97,0.00018965,2,"2025-07-21T23:10:51.249",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887941,1753139451259,"fUST",-460.0,0.00018965,2,"2025-07-21T23:10:51.259",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887943,1753139451268,"fUST",-460.0,0.00018965,2,"2025-07-21T23:10:51.268",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887946,1753139451277,"fUST",-2571.87,0.00018965,2,"2025-07-21T23:10:51.277",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887948,1753139451287,"fUST",-735.27,0.00018965,2,"2025-07-21T23:10:51.287",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887949,1753139451296,"fUST",-460.0,0.00018965,2,"2025-07-21T23:10:51.296",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887950,1753139451305,"fUST",-982.68,0.00018965,2,"2025-07-21T23:10:51.305",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887951,1753139451314,"fUST",-460.0,0.00018965,2,"2025-07-21T23:10:51.314",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887952,1753139451323,"fUST",-558.76022856,0.00018965,2,"2025-07-21T23:10:51.323",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887953,1753139451333,"fUST",-460.0,0.00018965,2,"2025-07-21T23:10:51.333",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887954,1753139451342,"fUST",-460.0,0.00018965,2,"2025-07-21T23:10:51.342",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887955,1753139451351,"fUST",-460.0,0.00018965,2,"2025-07-21T23:10:51.351",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887956,1753139451360,"fUST",-811.79,0.00018965,2,"2025-07-21T23:10:51.360",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887957,1753139451369,"fUST",-773.27,0.00018965,2,"2025-07-21T23:10:51.369",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887958,1753139451379,"fUST",-505.34,0.00018965,2,"2025-07-21T23:10:51.379",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887959,1753139451389,"fUST",-460.0,0.00018965,2,"2025-07-21T23:10:51.389",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887960,1753139451399,"fUST",-460.0,0.00018965,2,"2025-07-21T23:10:51.399",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887961,1753139451408,"fUST",-460.0,0.00018966,2,"2025-07-21T23:10:51.408",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887963,1753139451418,"fUST",-460.0,0.00018966,2,"2025-07-21T23:10:51.418",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887965,1753139451427,"fUST",-159.228626,0.00018966,2,"2025-07-21T23:10:51.427",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887967,1753139451436,"fUST",-159.228626,0.00018966,2,"2025-07-21T23:10:51.436",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887969,1753139451445,"fUST",-253.592715,0.00018966,2,"2025-07-21T23:10:51.445",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887971,1753139451454,"fUST",-253.592715,0.00018966,2,"2025-07-21T23:10:51.454",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887973,1753139451464,"fUST",-151.0,0.00018966,2,"2025-07-21T23:10:51.464",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887975,1753139451473,"fUST",-460.0,0.00018966,2,"2025-07-21T23:10:51.473",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887977,1753139451482,"fUST",-460.0,0.00018966,2,"2025-07-21T23:10:51.482",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887979,1753139451492,"fUST",-460.0,0.00018966,2,"2025-07-21T23:10:51.492",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887981,1753139451502,"fUST",-460.0,0.00018966,2,"2025-07-21T23:10:51.502",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887983,1753139451512,"fUST",-460.0,0.00018966,2,"2025-07-21T23:10:51.512",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887985,1753139451521,"fUST",-460.0,0.00018966,2,"2025-07-21T23:10:51.521",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887987,1753139451530,"fUST",-694.46,0.00018966,2,"2025-07-21T23:10:51.530",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887989,1753139451539,"fUST",-641.97,0.00018966,2,"2025-07-21T23:10:51.539",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887991,1753139451547,"fUST",-1451.97,0.00018966,2,"2025-07-21T23:10:51.547",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887993,1753139451557,"fUST",-460.0,0.00018966,2,"2025-07-21T23:10:51.557",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887995,1753139451566,"fUST",-460.0,0.00018966,2,"2025-07-21T23:10:51.566",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887997,1753139451575,"fUST",-472.94,0.00018966,2,"2025-07-21T23:10:51.575",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373887999,1753139451585,"fUST",-686.62,0.00018966,2,"2025-07-21T23:10:51.585",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888001,1753139451594,"fUST",-460.0,0.00018967,2,"2025-07-21T23:10:51.594",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888003,1753139451604,"fUST",-794.14,0.00018967,2,"2025-07-21T23:10:51.604",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888005,1753139451614,"fUST",-460.0,0.00018967,2,"2025-07-21T23:10:51.614",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888007,1753139451624,"fUST",-460.0,0.00018967,2,"2025-07-21T23:10:51.624",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888009,1753139451633,"fUST",-460.0,0.00018967,2,"2025-07-21T23:10:51.633",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888011,1753139451643,"fUST",-460.0,0.00018967,2,"2025-07-21T23:10:51.643",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888013,1753139451652,"fUST",-956.21,0.00018967,2,"2025-07-21T23:10:51.652",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888015,1753139451662,"fUST",-189.64200099,0.00018967,2,"2025-07-21T23:10:51.662",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888017,1753139451671,"fUST",-460.0,0.00018967,2,"2025-07-21T23:10:51.671",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888019,1753139451681,"fUST",-58.02525603,0.00018967,2,"2025-07-21T23:10:51.681",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888047,1753139451935,"fUST",-401.97474397,0.00018967,2,"2025-07-21T23:10:51.935",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888049,1753139451945,"fUST",-460.0,0.00018967,2,"2025-07-21T23:10:51.945",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888051,1753139451954,"fUST",-460.0,0.00018968,2,"2025-07-21T23:10:51.954",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888053,1753139451964,"fUST",-460.0,0.00018968,2,"2025-07-21T23:10:51.964",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888055,1753139451973,"fUST",-460.0,0.00018968,2,"2025-07-21T23:10:51.973",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888057,1753139451982,"fUST",-460.0,0.00018968,2,"2025-07-21T23:10:51.982",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888059,1753139451992,"fUST",-460.0,0.00018968,2,"2025-07-21T23:10:51.992",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888061,1753139452001,"fUST",-151.0,0.00018968,2,"2025-07-21T23:10:52.001",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888063,1753139452010,"fUST",-235.294537,0.00018968,2,"2025-07-21T23:10:52.010",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888065,1753139452020,"fUST",-151.0,0.00018968,2,"2025-07-21T23:10:52.020",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888067,1753139452029,"fUST",-151.0,0.00018968,2,"2025-07-21T23:10:52.029",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888069,1753139452039,"fUST",-151.0,0.00018968,2,"2025-07-21T23:10:52.039",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888071,1753139452047,"fUST",-151.0,0.00018968,2,"2025-07-21T23:10:52.047",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888073,1753139452056,"fUST",-460.0,0.00018968,2,"2025-07-21T23:10:52.056",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888075,1753139452066,"fUST",-123.66031592,0.00018968,2,"2025-07-21T23:10:52.066",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888077,1753139452077,"fUST",-27.33968408,0.00018968,2,"2025-07-21T23:10:52.077",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888079,1753139452087,"fUST",-460.0,0.00018968,2,"2025-07-21T23:10:52.087",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888081,1753139452096,"fUST",-68.21601583,0.00018968,2,"2025-07-21T23:10:52.096",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888083,1753139452107,"fUST",-5334.94398417,0.00018968,2,"2025-07-21T23:10:52.107",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888085,1753139452116,"fUST",-151.0,0.00018968,2,"2025-07-21T23:10:52.116",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888087,1753139452126,"fUST",-1332.35,0.00018968,2,"2025-07-21T23:10:52.126",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888089,1753139452135,"fUST",-151.0,0.00018968,2,"2025-07-21T23:10:52.135",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888091,1753139452145,"fUST",-151.0,0.00018968,2,"2025-07-21T23:10:52.145",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888093,1753139452154,"fUST",-1505.7834431,0.00018968,2,"2025-07-21T23:10:52.154",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888095,1753139452164,"fUST",-1500.0,0.00018968,2,"2025-07-21T23:10:52.164",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888097,1753139452174,"fUST",-1500.0,0.00018968,2,"2025-07-21T23:10:52.174",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888099,1753139452183,"fUST",-500.0,0.00018968,2,"2025-07-21T23:10:52.183",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888101,1753139452192,"fUST",-5484.0,0.00018969,2,"2025-07-21T23:10:52.192",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888103,1753139452201,"fUST",-151.0,0.0001897,2,"2025-07-21T23:10:52.201",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888105,1753139452211,"fUST",-151.0,0.00018971,2,"2025-07-21T23:10:52.211",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888107,1753139452220,"fUST",-234.576232,0.00018971,2,"2025-07-21T23:10:52.220",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888109,1753139452229,"fUST",-200.0,0.00018984,2,"2025-07-21T23:10:52.229",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888111,1753139452239,"fUST",-151.0,0.00018985,2,"2025-07-21T23:10:52.239",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888114,1753139452248,"fUST",-1928.03,0.00018985,2,"2025-07-21T23:10:52.248",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888116,1753139452258,"fUST",-1724.96,0.00018985,2,"2025-07-21T23:10:52.258",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888118,1753139452267,"fUST",-935.76,0.00018985,2,"2025-07-21T23:10:52.267",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888120,1753139452276,"fUST",-1567.89,0.00018985,2,"2025-07-21T23:10:52.276",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888122,1753139452285,"fUST",-3077.94,0.00018985,2,"2025-07-21T23:10:52.285",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888123,1753139452294,"fUST",-287.591613,0.00018986,2,"2025-07-21T23:10:52.294",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888125,1753139452304,"fUST",-287.591613,0.00018986,2,"2025-07-21T23:10:52.304",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888127,1753139452313,"fUST",-2419.85,0.00018986,2,"2025-07-21T23:10:52.313",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888129,1753139452323,"fUST",-594.18,0.00018986,2,"2025-07-21T23:10:52.323",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888131,1753139452332,"fUST",-1300.4,0.00018986,2,"2025-07-21T23:10:52.332",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888133,1753139452342,"fUST",-151.0,0.00018987,2,"2025-07-21T23:10:52.342",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888135,1753139452351,"fUST",-151.0,0.00018987,2,"2025-07-21T23:10:52.351",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888137,1753139452360,"fUST",-151.0,0.00018987,2,"2025-07-21T23:10:52.360",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888140,1753139452370,"fUST",-151.0,0.00018987,2,"2025-07-21T23:10:52.370",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888141,1753139452379,"fUST",-151.0,0.00018987,2,"2025-07-21T23:10:52.379",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888143,1753139452389,"fUST",-1869.06,0.00018987,2,"2025-07-21T23:10:52.389",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888145,1753139452398,"fUST",-460.0,0.00018987,2,"2025-07-21T23:10:52.398",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888147,1753139452407,"fUST",-277.40630608,0.00018987,2,"2025-07-21T23:10:52.407",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888150,1753139452419,"fUST",-182.59369392,0.00018987,2,"2025-07-21T23:10:52.419",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888152,1753139452429,"fUST",-151.0,0.00018988,2,"2025-07-21T23:10:52.429",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888154,1753139452438,"fUST",-94.38219813,0.00018988,2,"2025-07-21T23:10:52.438",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888190,1753139452780,"fUST",-162.049155,0.00017869,2,"2025-07-21T23:10:52.780",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888192,1753139452790,"fUST",-1293.62,0.00018691,2,"2025-07-21T23:10:52.790",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888194,1753139452799,"fUST",-1293.62,0.00018965,2,"2025-07-21T23:10:52.799",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888196,1753139452809,"fUST",-193.03929787,0.00018988,2,"2025-07-21T23:10:52.809",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888199,1753139452822,"fUST",-287.421496,0.00018988,2,"2025-07-21T23:10:52.822",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888201,1753139452831,"fUST",-151.0,0.00018988,2,"2025-07-21T23:10:52.831",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888203,1753139452841,"fUST",-151.0,0.00018989,2,"2025-07-21T23:10:52.841",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888204,1753139452850,"fUST",-350.430541,0.0001899,2,"2025-07-21T23:10:52.850",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888206,1753139452861,"fUST",-350.430541,0.0001899,2,"2025-07-21T23:10:52.861",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888208,1753139452871,"fUST",-151.0,0.0001899,2,"2025-07-21T23:10:52.871",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888211,1753139452881,"fUST",-194.761355,0.0001899,2,"2025-07-21T23:10:52.881",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888213,1753139452893,"fUST",-194.761355,0.0001899,2,"2025-07-21T23:10:52.893",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888215,1753139452903,"fUST",-159.228626,0.0001899,2,"2025-07-21T23:10:52.903",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888216,1753139452912,"fUST",-159.228626,0.0001899,2,"2025-07-21T23:10:52.912",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888218,1753139452922,"fUST",-253.592715,0.0001899,2,"2025-07-21T23:10:52.922",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888220,1753139452931,"fUST",-253.592715,0.0001899,2,"2025-07-21T23:10:52.931",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888222,1753139452940,"fUST",-151.0,0.0001899,2,"2025-07-21T23:10:52.940",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888224,1753139452949,"fUST",-151.0,0.00018995,2,"2025-07-21T23:10:52.949",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373888226,1753139452958,"fUST",-5424.84712867,0.00019,20,"2025-07-21T23:10:52.958",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890336,1753139572827,"fUST",-150.0,0.00017539,2,"2025-07-21T23:12:52.827",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890337,1753139572850,"fUST",-460.0,0.00017768,2,"2025-07-21T23:12:52.850",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890338,1753139572871,"fUST",-267.0,0.00017768,2,"2025-07-21T23:12:52.871",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890339,1753139616337,"fUST",151.24,0.00024658,60,"2025-07-21T23:13:36.337",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890341,1753139646129,"fUST",152.674666,0.00023,30,"2025-07-21T23:14:06.129",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890342,1753139674520,"fUST",-150.0,0.0001749,2,"2025-07-21T23:14:34.520",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890343,1753139674542,"fUST",-300.0,0.00017669,2,"2025-07-21T23:14:34.542",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890344,1753139674564,"fUST",-10000.0,0.0001767,2,"2025-07-21T23:14:34.564",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890345,1753139674705,"fUST",-193.0,0.00017768,2,"2025-07-21T23:14:34.705",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890346,1753139674736,"fUST",-460.0,0.00017768,2,"2025-07-21T23:14:34.736",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890347,1753139674756,"fUST",-460.0,0.00017768,2,"2025-07-21T23:14:34.756",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890348,1753139674777,"fUST",-460.0,0.00017768,2,"2025-07-21T23:14:34.777",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890349,1753139674797,"fUST",-460.0,0.00017768,2,"2025-07-21T23:14:34.797",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890350,1753139674818,"fUST",-460.0,0.00017768,2,"2025-07-21T23:14:34.818",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890351,1753139674839,"fUST",-460.0,0.00017768,2,"2025-07-21T23:14:34.839",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890352,1753139674860,"fUST",-460.0,0.00017768,2,"2025-07-21T23:14:34.860",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890353,1753139674884,"fUST",-460.0,0.00017768,2,"2025-07-21T23:14:34.884",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890354,1753139674907,"fUST",-460.0,0.00017768,2,"2025-07-21T23:14:34.907",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890355,1753139674927,"fUST",-460.0,0.00017768,2,"2025-07-21T23:14:34.927",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890356,1753139674950,"fUST",-460.0,0.00017768,2,"2025-07-21T23:14:34.950",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890357,1753139674970,"fUST",-460.0,0.00017768,2,"2025-07-21T23:14:34.970",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890358,1753139674990,"fUST",-460.0,0.00017768,2,"2025-07-21T23:14:34.990",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890359,1753139675011,"fUST",-460.0,0.00017768,2,"2025-07-21T23:14:35.011",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890360,1753139675032,"fUST",-460.0,0.00017768,2,"2025-07-21T23:14:35.032",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890361,1753139675053,"fUST",-460.0,0.00017768,2,"2025-07-21T23:14:35.053",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890362,1753139675076,"fUST",-460.0,0.00017768,2,"2025-07-21T23:14:35.076",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890363,1753139675102,"fUST",-2176.41,0.00017868,2,"2025-07-21T23:14:35.102",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890364,1753139675124,"fUST",-555.22,0.00017868,2,"2025-07-21T23:14:35.124",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890365,1753139675145,"fUST",-606.67,0.00017868,2,"2025-07-21T23:14:35.145",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890366,1753139675167,"fUST",-460.0,0.00017868,2,"2025-07-21T23:14:35.167",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890367,1753139675188,"fUST",-476.09,0.00017868,2,"2025-07-21T23:14:35.188",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890368,1753139675211,"fUST",-460.0,0.00017868,2,"2025-07-21T23:14:35.211",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890369,1753139675233,"fUST",-460.0,0.00017868,2,"2025-07-21T23:14:35.233",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890370,1753139675255,"fUST",-797.12,0.00017868,2,"2025-07-21T23:14:35.255",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890371,1753139675276,"fUST",-265.62788945,0.00017868,2,"2025-07-21T23:14:35.276",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890372,1753139675302,"fUST",-2344.45,0.00017868,2,"2025-07-21T23:14:35.302",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890373,1753139675324,"fUST",-460.0,0.00017868,2,"2025-07-21T23:14:35.324",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890374,1753139675345,"fUST",-460.0,0.00017868,2,"2025-07-21T23:14:35.345",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890375,1753139675370,"fUST",-460.0,0.00017868,2,"2025-07-21T23:14:35.370",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890376,1753139675394,"fUST",-460.0,0.00017868,2,"2025-07-21T23:14:35.394",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890377,1753139675416,"fUST",-1181.07,0.00017868,2,"2025-07-21T23:14:35.416",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890378,1753139675440,"fUST",-460.0,0.00017868,2,"2025-07-21T23:14:35.440",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890379,1753139675462,"fUST",-460.0,0.00017868,2,"2025-07-21T23:14:35.462",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890380,1753139675485,"fUST",-460.0,0.00017868,2,"2025-07-21T23:14:35.485",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890381,1753139675507,"fUST",-460.0,0.00017868,2,"2025-07-21T23:14:35.507",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890382,1753139675530,"fUST",-460.0,0.00017868,2,"2025-07-21T23:14:35.530",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890383,1753139675552,"fUST",-644.39,0.00017868,2,"2025-07-21T23:14:35.552",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890384,1753139675574,"fUST",-460.0,0.00017868,2,"2025-07-21T23:14:35.574",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890385,1753139675595,"fUST",-460.0,0.00017868,2,"2025-07-21T23:14:35.595",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890386,1753139675617,"fUST",-460.0,0.00017868,2,"2025-07-21T23:14:35.617",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890387,1753139675637,"fUST",-460.0,0.00017868,2,"2025-07-21T23:14:35.637",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890388,1753139675658,"fUST",-701.1,0.00017868,2,"2025-07-21T23:14:35.658",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890389,1753139675678,"fUST",-460.0,0.00017868,2,"2025-07-21T23:14:35.678",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890390,1753139675700,"fUST",-1043.28,0.00017868,2,"2025-07-21T23:14:35.700",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890391,1753139675721,"fUST",-460.0,0.00017868,2,"2025-07-21T23:14:35.721",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890392,1753139675743,"fUST",-1912.52,0.00017868,2,"2025-07-21T23:14:35.743",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890393,1753139675766,"fUST",-460.0,0.00017868,2,"2025-07-21T23:14:35.766",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890394,1753139675788,"fUST",-460.0,0.00017868,2,"2025-07-21T23:14:35.788",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890395,1753139675810,"fUST",-460.0,0.00017868,2,"2025-07-21T23:14:35.810",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890396,1753139675831,"fUST",-460.0,0.00017868,2,"2025-07-21T23:14:35.831",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890397,1753139675853,"fUST",-4670.55,0.00017868,2,"2025-07-21T23:14:35.853",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890398,1753139675877,"fUST",-460.0,0.00017868,2,"2025-07-21T23:14:35.877",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890399,1753139675899,"fUST",-171.40784812,0.00017868,2,"2025-07-21T23:14:35.899",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890400,1753139675924,"fUST",-460.0,0.00017868,2,"2025-07-21T23:14:35.924",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890401,1753139675944,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:35.944",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890402,1753139675965,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:35.965",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890403,1753139675985,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:35.985",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890404,1753139676006,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.006",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890405,1753139676025,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.025",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890406,1753139676046,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.046",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890407,1753139676067,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.067",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890408,1753139676089,"fUST",-500.0,0.00017869,2,"2025-07-21T23:14:36.089",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890409,1753139676111,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.111",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890410,1753139676132,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.132",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890411,1753139676154,"fUST",-680.95,0.00017869,2,"2025-07-21T23:14:36.154",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890412,1753139676174,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.174",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890413,1753139676194,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.194",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890414,1753139676214,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.214",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890415,1753139676235,"fUST",-1209.97,0.00017869,2,"2025-07-21T23:14:36.235",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890416,1753139676257,"fUST",-619.75,0.00017869,2,"2025-07-21T23:14:36.257",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890417,1753139676278,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.278",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890418,1753139676299,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.299",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890419,1753139676323,"fUST",-578.03,0.00017869,2,"2025-07-21T23:14:36.323",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890420,1753139676345,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.345",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890421,1753139676366,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.366",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890422,1753139676388,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.388",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890423,1753139676410,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.410",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890424,1753139676432,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.432",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890425,1753139676453,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.453",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890426,1753139676473,"fUST",-500.0,0.00017869,2,"2025-07-21T23:14:36.473",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890427,1753139676495,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.495",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890428,1753139676515,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.515",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890429,1753139676535,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.535",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890430,1753139676555,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.555",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890431,1753139676576,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.576",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890432,1753139676596,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.596",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890433,1753139676616,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.616",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890434,1753139676637,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.637",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890435,1753139676659,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.659",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890436,1753139676681,"fUST",-599.79,0.00017869,2,"2025-07-21T23:14:36.681",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890437,1753139676703,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.703",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890438,1753139676725,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.725",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890439,1753139676745,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.745",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890440,1753139676766,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.766",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890441,1753139676789,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.789",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890442,1753139676811,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.811",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890443,1753139676935,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.935",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890444,1753139676958,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.958",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890445,1753139676977,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:36.977",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890446,1753139676999,"fUST",-863.03,0.00017869,2,"2025-07-21T23:14:36.999",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890447,1753139677020,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:37.020",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890448,1753139677041,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:37.041",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890449,1753139677062,"fUST",-460.0,0.00017869,2,"2025-07-21T23:14:37.062",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890450,1753139677083,"fUST",-500.0,0.00017869,2,"2025-07-21T23:14:37.083",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890451,1753139677106,"fUST",-1457.02,0.0001787,2,"2025-07-21T23:14:37.106",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890452,1753139677128,"fUST",-460.0,0.0001787,2,"2025-07-21T23:14:37.128",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890453,1753139677149,"fUST",-779.8,0.0001787,2,"2025-07-21T23:14:37.149",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890454,1753139677170,"fUST",-1328.28,0.0001787,2,"2025-07-21T23:14:37.170",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890455,1753139677190,"fUST",-317.6,0.0001787,2,"2025-07-21T23:14:37.190",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890456,1753139677211,"fUST",-500.0,0.0001787,2,"2025-07-21T23:14:37.211",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890457,1753139677232,"fUST",-500.0,0.0001787,2,"2025-07-21T23:14:37.232",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890458,1753139677253,"fUST",-500.0,0.00017871,2,"2025-07-21T23:14:37.253",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890459,1753139677275,"fUST",-196.87426243,0.00017871,2,"2025-07-21T23:14:37.275",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890460,1753139834838,"fUST",1980.0,0.00024657,60,"2025-07-21T23:17:14.838",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890461,1753140245850,"fUST",152.674666,0.00023,30,"2025-07-21T23:24:05.850",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890462,1753140352130,"fUST",-295.496854,0.00016868,2,"2025-07-21T23:25:52.130",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890463,1753140352157,"fUST",-150.0,0.0001749,2,"2025-07-21T23:25:52.157",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890464,1753140352179,"fUST",-300.0,0.00017766,2,"2025-07-21T23:25:52.179",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890465,1753140352201,"fUST",-305.99282061,0.00017766,2,"2025-07-21T23:25:52.201",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890507,1753140632530,"fUST",-150.0,0.00017585,2,"2025-07-21T23:30:32.530",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890508,1753140632540,"fUST",-1200.0,0.00017766,2,"2025-07-21T23:30:32.540",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890509,1753140632550,"fUST",-300.0,0.00017766,2,"2025-07-21T23:30:32.550",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890510,1753140632559,"fUST",-1049.81882852,0.00017766,2,"2025-07-21T23:30:32.559",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890511,1753140632577,"fUST",-150.18117148,0.00017766,2,"2025-07-21T23:30:32.577",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890512,1753140632587,"fUST",-460.0,0.00017766,2,"2025-07-21T23:30:32.587",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890513,1753140632596,"fUST",-460.0,0.00017766,2,"2025-07-21T23:30:32.596",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890514,1753140632605,"fUST",-460.0,0.00017766,2,"2025-07-21T23:30:32.605",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890515,1753140632615,"fUST",-460.0,0.00017767,2,"2025-07-21T23:30:32.615",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890516,1753140632625,"fUST",-460.0,0.00017767,2,"2025-07-21T23:30:32.625",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890518,1753140632635,"fUST",-72.52573845,0.00017767,2,"2025-07-21T23:30:32.635",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890520,1753140632646,"fUST",-387.47426155,0.00017767,2,"2025-07-21T23:30:32.646",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890522,1753140632655,"fUST",-422.2976629,0.00017767,2,"2025-07-21T23:30:32.655",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890524,1753140632682,"fUST",-37.7023371,0.00017767,2,"2025-07-21T23:30:32.682",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890526,1753140632691,"fUST",-548.40577261,0.00017767,2,"2025-07-21T23:30:32.691",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890527,1753140632701,"fUST",-290.36199394,0.00017767,2,"2025-07-21T23:30:32.701",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890528,1753140632716,"fUST",-169.63800606,0.00017767,2,"2025-07-21T23:30:32.716",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890530,1753140632726,"fUST",-460.0,0.00017767,2,"2025-07-21T23:30:32.726",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890532,1753140632735,"fUST",-460.0,0.00017767,2,"2025-07-21T23:30:32.735",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890534,1753140632745,"fUST",-460.0,0.00017767,2,"2025-07-21T23:30:32.745",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890536,1753140632755,"fUST",-473.8,0.00017767,2,"2025-07-21T23:30:32.755",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890538,1753140632764,"fUST",-577.47516816,0.00017767,2,"2025-07-21T23:30:32.764",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890541,1753140632774,"fUST",-460.0,0.00017767,2,"2025-07-21T23:30:32.774",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890542,1753140632783,"fUST",-460.0,0.00017767,2,"2025-07-21T23:30:32.783",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890544,1753140632792,"fUST",-466.43451082,0.00017767,2,"2025-07-21T23:30:32.792",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890545,1753140632802,"fUST",-880.42822623,0.00017767,2,"2025-07-21T23:30:32.802",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890761,1753140638520,"fUST",-3062.35177377,0.00017767,2,"2025-07-21T23:30:38.520",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890762,1753140638530,"fUST",-460.0,0.00017767,2,"2025-07-21T23:30:38.530",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890763,1753140638540,"fUST",-1045.76,0.00017767,2,"2025-07-21T23:30:38.540",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890764,1753140638549,"fUST",-460.0,0.00017767,2,"2025-07-21T23:30:38.549",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890765,1753140638558,"fUST",-615.08,0.00017767,2,"2025-07-21T23:30:38.558",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890766,1753140638567,"fUST",-460.0,0.00017767,2,"2025-07-21T23:30:38.567",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890767,1753140638577,"fUST",-460.0,0.00017767,2,"2025-07-21T23:30:38.577",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890768,1753140638586,"fUST",-3770.82,0.00017767,2,"2025-07-21T23:30:38.586",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890769,1753140638596,"fUST",-460.0,0.00017767,2,"2025-07-21T23:30:38.596",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890770,1753140638605,"fUST",-460.0,0.00017767,2,"2025-07-21T23:30:38.605",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890771,1753140638614,"fUST",-460.0,0.00017767,2,"2025-07-21T23:30:38.614",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890772,1753140638623,"fUST",-460.0,0.00017767,2,"2025-07-21T23:30:38.623",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890773,1753140638634,"fUST",-480.36,0.00017767,2,"2025-07-21T23:30:38.634",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890774,1753140638643,"fUST",-460.0,0.00017767,2,"2025-07-21T23:30:38.643",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890775,1753140638653,"fUST",-460.0,0.00017767,2,"2025-07-21T23:30:38.653",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890776,1753140638662,"fUST",-1540.02,0.00017767,2,"2025-07-21T23:30:38.662",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890777,1753140638671,"fUST",-568.51,0.00017767,2,"2025-07-21T23:30:38.671",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890778,1753140638681,"fUST",-6763.12,0.00017767,2,"2025-07-21T23:30:38.681",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890779,1753140638691,"fUST",-747.93,0.00017767,2,"2025-07-21T23:30:38.691",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890780,1753140638701,"fUST",-2563.4,0.00017767,2,"2025-07-21T23:30:38.701",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890781,1753140638711,"fUST",-460.0,0.00017767,2,"2025-07-21T23:30:38.711",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890782,1753140638720,"fUST",-460.0,0.00017767,2,"2025-07-21T23:30:38.720",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890783,1753140638729,"fUST",-632.45,0.00017767,2,"2025-07-21T23:30:38.729",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890784,1753140638739,"fUST",-999.79,0.00017767,2,"2025-07-21T23:30:38.739",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890785,1753140638749,"fUST",-460.0,0.00017767,2,"2025-07-21T23:30:38.749",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890786,1753140638758,"fUST",-500.0,0.00017768,2,"2025-07-21T23:30:38.758",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890787,1753140638767,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:38.767",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890788,1753140638776,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:38.776",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890789,1753140638786,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:38.786",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890790,1753140638795,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:38.795",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890791,1753140638804,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:38.804",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890792,1753140638813,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:38.813",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890793,1753140638823,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:38.823",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890794,1753140638832,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:38.832",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890795,1753140638841,"fUST",-891.32,0.00017768,2,"2025-07-21T23:30:38.841",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890796,1753140638851,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:38.851",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890797,1753140638860,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:38.860",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890798,1753140638869,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:38.869",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890799,1753140638879,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:38.879",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890800,1753140638889,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:38.889",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890801,1753140638898,"fUST",-477.98,0.00017768,2,"2025-07-21T23:30:38.898",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890802,1753140638907,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:38.907",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890803,1753140638917,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:38.917",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890804,1753140638927,"fUST",-500.0,0.00017768,2,"2025-07-21T23:30:38.927",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890805,1753140638936,"fUST",-500.0,0.00017768,2,"2025-07-21T23:30:38.936",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890806,1753140638946,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:38.946",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890807,1753140638956,"fUST",-240.0,0.00017768,2,"2025-07-21T23:30:38.956",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890808,1753140638967,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:38.967",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890809,1753140638977,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:38.977",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890810,1753140638988,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:38.988",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890811,1753140638998,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:38.998",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890812,1753140639008,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:39.008",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890813,1753140639017,"fUST",-1337.23,0.00017768,2,"2025-07-21T23:30:39.017",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890814,1753140639026,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:39.026",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890815,1753140639036,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:39.036",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890816,1753140639046,"fUST",-330.61426934,0.00017768,2,"2025-07-21T23:30:39.046",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890817,1753140639055,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:39.055",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890818,1753140639065,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:39.065",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890819,1753140639075,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:39.075",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890820,1753140639084,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:39.084",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890821,1753140639093,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:39.093",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890822,1753140639102,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:39.102",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890823,1753140639112,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:39.112",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890824,1753140639121,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:39.121",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890825,1753140639132,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:39.132",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890826,1753140639142,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:39.142",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890827,1753140639151,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:39.151",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890828,1753140639160,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:39.160",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890829,1753140639170,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:39.170",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890830,1753140639179,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:39.179",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890831,1753140639189,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:39.189",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890832,1753140639199,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:39.199",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890833,1753140639208,"fUST",-460.0,0.00017768,2,"2025-07-21T23:30:39.208",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890834,1753140639217,"fUST",-463.02392968,0.00017768,2,"2025-07-21T23:30:39.217",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890835,1753140639227,"fUST",-500.0,0.00017769,2,"2025-07-21T23:30:39.227",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890836,1753140639238,"fUST",-500.0,0.00017769,2,"2025-07-21T23:30:39.238",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890837,1753140639248,"fUST",-500.0,0.00017769,2,"2025-07-21T23:30:39.248",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890838,1753140639259,"fUST",-500.0,0.00017769,2,"2025-07-21T23:30:39.259",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890839,1753140639271,"fUST",-349.22607201,0.00017769,2,"2025-07-21T23:30:39.271",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890840,1753140639281,"fUST",-859.44,0.0001786,3,"2025-07-21T23:30:39.281",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890841,1753140639290,"fUST",-572.96,0.00017862,3,"2025-07-21T23:30:39.290",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890842,1753140639300,"fUST",-286.48,0.00017862,3,"2025-07-21T23:30:39.300",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890843,1753140639310,"fUST",-500.0,0.00017865,2,"2025-07-21T23:30:39.310",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890844,1753140639320,"fUST",-500.0,0.00017865,2,"2025-07-21T23:30:39.320",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890845,1753140639330,"fUST",-500.0,0.00017865,2,"2025-07-21T23:30:39.330",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890846,1753140639340,"fUST",-397.59519644,0.00017865,2,"2025-07-21T23:30:39.340",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890847,1753140639350,"fUST",-500.0,0.00017865,2,"2025-07-21T23:30:39.350",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890848,1753140639359,"fUST",-500.0,0.00017865,2,"2025-07-21T23:30:39.359",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890849,1753140639368,"fUST",-500.0,0.00017865,2,"2025-07-21T23:30:39.368",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890850,1753140639378,"fUST",-500.0,0.00017865,2,"2025-07-21T23:30:39.378",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890851,1753140639389,"fUST",-500.0,0.00017865,2,"2025-07-21T23:30:39.389",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890852,1753140639398,"fUST",-500.0,0.00017865,2,"2025-07-21T23:30:39.398",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890853,1753140639408,"fUST",-277.78364519,0.00017865,2,"2025-07-21T23:30:39.408",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890854,1753140639417,"fUST",-500.0,0.00017865,2,"2025-07-21T23:30:39.417",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890855,1753140639426,"fUST",-600.94095254,0.00017865,2,"2025-07-21T23:30:39.426",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890856,1753140639436,"fUST",-500.0,0.00017865,2,"2025-07-21T23:30:39.436",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890857,1753140639445,"fUST",-500.0,0.00017865,2,"2025-07-21T23:30:39.445",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890858,1753140639455,"fUST",-500.0,0.00017865,2,"2025-07-21T23:30:39.455",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890859,1753140639468,"fUST",-500.0,0.00017865,2,"2025-07-21T23:30:39.468",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890860,1753140639479,"fUST",-500.0,0.00017865,2,"2025-07-21T23:30:39.479",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890861,1753140639489,"fUST",-500.0,0.00017865,2,"2025-07-21T23:30:39.489",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890862,1753140639498,"fUST",-500.0,0.00017865,2,"2025-07-21T23:30:39.498",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890863,1753140639507,"fUST",-500.0,0.00017865,2,"2025-07-21T23:30:39.507",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890864,1753140639517,"fUST",-500.0,0.00017865,2,"2025-07-21T23:30:39.517",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890865,1753140639526,"fUST",-500.0,0.00017865,2,"2025-07-21T23:30:39.526",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890866,1753140639535,"fUST",-500.0,0.00017865,2,"2025-07-21T23:30:39.535",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890867,1753140639545,"fUST",-500.0,0.00017865,2,"2025-07-21T23:30:39.545",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890868,1753140639554,"fUST",-500.0,0.00017865,2,"2025-07-21T23:30:39.554",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890869,1753140639564,"fUST",-500.0,0.00017865,2,"2025-07-21T23:30:39.564",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890870,1753140639574,"fUST",-636.29054665,0.00017865,2,"2025-07-21T23:30:39.574",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890871,1753140639583,"fUST",-500.0,0.00017865,2,"2025-07-21T23:30:39.583",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890872,1753140639593,"fUST",-500.0,0.00017865,2,"2025-07-21T23:30:39.593",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890873,1753140639602,"fUST",-500.0,0.00017865,2,"2025-07-21T23:30:39.602",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890874,1753140639611,"fUST",-500.0,0.00017865,2,"2025-07-21T23:30:39.611",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890875,1753140639624,"fUST",-500.0,0.00017865,2,"2025-07-21T23:30:39.624",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890876,1753140639633,"fUST",-500.0,0.00017865,2,"2025-07-21T23:30:39.633",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890877,1753140639642,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:39.642",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890878,1753140639651,"fUST",-460.36961902,0.00017866,2,"2025-07-21T23:30:39.651",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890879,1753140639660,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:39.660",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890880,1753140639670,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:39.670",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890881,1753140639679,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:39.679",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890882,1753140639688,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:39.688",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890883,1753140639698,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:39.698",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890884,1753140639707,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:39.707",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890885,1753140639716,"fUST",-447.26943736,0.00017866,2,"2025-07-21T23:30:39.716",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890886,1753140639825,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:39.825",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890887,1753140639835,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:39.835",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890888,1753140639844,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:39.844",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890889,1753140639854,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:39.854",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890890,1753140639864,"fUST",-160.38410983,0.00017866,2,"2025-07-21T23:30:39.864",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890891,1753140639874,"fUST",-404.08613684,0.00017866,2,"2025-07-21T23:30:39.874",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890892,1753140639884,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:39.884",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890893,1753140639893,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:39.893",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890894,1753140639903,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:39.903",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890895,1753140639913,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:39.913",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890896,1753140639923,"fUST",-313.47,0.00017866,2,"2025-07-21T23:30:39.923",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890897,1753140639932,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:39.932",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890898,1753140639942,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:39.942",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890899,1753140639951,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:39.951",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890900,1753140639961,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:39.961",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890901,1753140639970,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:39.970",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890902,1753140639979,"fUST",-205.3792598,0.00017866,2,"2025-07-21T23:30:39.979",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890903,1753140639988,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:39.988",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890904,1753140639998,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:39.998",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890905,1753140640008,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.008",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890906,1753140640016,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.016",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890907,1753140640026,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.026",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890908,1753140640035,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.035",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890909,1753140640044,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.044",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890910,1753140640053,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.053",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890911,1753140640063,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.063",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890912,1753140640072,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.072",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890913,1753140640081,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.081",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890914,1753140640091,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.091",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890915,1753140640100,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.100",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890916,1753140640109,"fUST",-475.17,0.00017866,2,"2025-07-21T23:30:40.109",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890917,1753140640119,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.119",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890918,1753140640128,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.128",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890919,1753140640137,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.137",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890920,1753140640147,"fUST",-608.05,0.00017866,2,"2025-07-21T23:30:40.147",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890921,1753140640156,"fUST",-714.49,0.00017866,2,"2025-07-21T23:30:40.156",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890922,1753140640165,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.165",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890923,1753140640175,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.175",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890924,1753140640184,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.184",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890925,1753140640193,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.193",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890926,1753140640202,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.202",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890928,1753140640212,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.212",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890930,1753140640221,"fUST",-213.99329935,0.00017866,2,"2025-07-21T23:30:40.221",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890932,1753140640231,"fUST",-473.15,0.00017866,2,"2025-07-21T23:30:40.231",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890934,1753140640240,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.240",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890936,1753140640250,"fUST",-995.06,0.00017866,2,"2025-07-21T23:30:40.250",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890938,1753140640263,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.263",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890940,1753140640272,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.272",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890942,1753140640286,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.286",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890944,1753140640296,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.296",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890946,1753140640306,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.306",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890948,1753140640316,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.316",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890950,1753140640325,"fUST",-1002.52,0.00017866,2,"2025-07-21T23:30:40.325",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890952,1753140640335,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.335",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890954,1753140640345,"fUST",-904.47,0.00017866,2,"2025-07-21T23:30:40.345",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890956,1753140640354,"fUST",-461.6212784,0.00017866,2,"2025-07-21T23:30:40.354",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890958,1753140640363,"fUST",-842.93,0.00017866,2,"2025-07-21T23:30:40.363",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890960,1753140640373,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.373",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890962,1753140640382,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.382",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890964,1753140640391,"fUST",-1466.53,0.00017866,2,"2025-07-21T23:30:40.391",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890965,1753140640400,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.400",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890968,1753140640410,"fUST",-442.57590828,0.00017866,2,"2025-07-21T23:30:40.410",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890971,1753140640419,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.419",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890974,1753140640429,"fUST",-462.19033956,0.00017866,2,"2025-07-21T23:30:40.429",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890977,1753140640438,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.438",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890980,1753140640448,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.448",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890983,1753140640457,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.457",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890986,1753140640467,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.467",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890989,1753140640476,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.476",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890992,1753140640486,"fUST",-462.94500452,0.00017866,2,"2025-07-21T23:30:40.486",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890995,1753140640495,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.495",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373890998,1753140640504,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.504",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891001,1753140640515,"fUST",-462.24747764,0.00017866,2,"2025-07-21T23:30:40.515",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891004,1753140640525,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.525",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891007,1753140640534,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.534",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891010,1753140640544,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.544",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891013,1753140640553,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.553",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891015,1753140640563,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.563",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891017,1753140640572,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.572",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891019,1753140640581,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.581",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891022,1753140640591,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.591",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891025,1753140640601,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.601",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891028,1753140640610,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.610",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891031,1753140640620,"fUST",-256.71433317,0.00017866,2,"2025-07-21T23:30:40.620",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891034,1753140640629,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.629",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891037,1753140640639,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.639",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891040,1753140640649,"fUST",-681.98,0.00017866,2,"2025-07-21T23:30:40.649",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891043,1753140640658,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.658",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891046,1753140640667,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.667",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891049,1753140640676,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.676",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891052,1753140640685,"fUST",-1019.82,0.00017866,2,"2025-07-21T23:30:40.685",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891055,1753140640697,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.697",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891058,1753140640707,"fUST",-1245.38,0.00017866,2,"2025-07-21T23:30:40.707",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891060,1753140640717,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.717",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891062,1753140640726,"fUST",-700.42,0.00017866,2,"2025-07-21T23:30:40.726",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891064,1753140640735,"fUST",-681.52,0.00017866,2,"2025-07-21T23:30:40.735",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891066,1753140640744,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.744",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891068,1753140640753,"fUST",-519.27,0.00017866,2,"2025-07-21T23:30:40.753",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891070,1753140640762,"fUST",-460.0,0.00017866,2,"2025-07-21T23:30:40.762",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891072,1753140640771,"fUST",-460.0,0.00017867,2,"2025-07-21T23:30:40.771",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891074,1753140640781,"fUST",-460.0,0.00017867,2,"2025-07-21T23:30:40.781",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891076,1753140640791,"fUST",-460.0,0.00017867,2,"2025-07-21T23:30:40.791",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891078,1753140640800,"fUST",-517.92026842,0.00017867,2,"2025-07-21T23:30:40.800",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891080,1753140640810,"fUST",-460.0,0.00017867,2,"2025-07-21T23:30:40.810",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891082,1753140640819,"fUST",-460.0,0.00017867,2,"2025-07-21T23:30:40.819",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891084,1753140640829,"fUST",-290.78393118,0.00017867,2,"2025-07-21T23:30:40.829",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891086,1753140640839,"fUST",-460.0,0.00017868,2,"2025-07-21T23:30:40.839",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891088,1753140640848,"fUST",-460.0,0.00017868,2,"2025-07-21T23:30:40.848",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891090,1753140640857,"fUST",-460.0,0.00017868,2,"2025-07-21T23:30:40.857",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891092,1753140640867,"fUST",-1750.53,0.00017868,2,"2025-07-21T23:30:40.867",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891094,1753140640876,"fUST",-563.81,0.00017868,2,"2025-07-21T23:30:40.876",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891096,1753140640886,"fUST",-563.81,0.00017868,2,"2025-07-21T23:30:40.886",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891098,1753140640895,"fUST",-563.81,0.00017868,2,"2025-07-21T23:30:40.895",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891100,1753140640905,"fUST",-563.81,0.00017868,2,"2025-07-21T23:30:40.905",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891102,1753140640914,"fUST",-563.81,0.00017868,2,"2025-07-21T23:30:40.914",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891104,1753140640924,"fUST",-1045.06,0.00017868,2,"2025-07-21T23:30:40.924",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891106,1753140640933,"fUST",-460.0,0.00017868,2,"2025-07-21T23:30:40.933",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891108,1753140640942,"fUST",-460.0,0.00017868,2,"2025-07-21T23:30:40.942",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891110,1753140640952,"fUST",-1642.26,0.00017868,2,"2025-07-21T23:30:40.952",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891112,1753140640961,"fUST",-460.0,0.00017868,2,"2025-07-21T23:30:40.961",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891114,1753140640970,"fUST",-462.94100938,0.00017869,2,"2025-07-21T23:30:40.970",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891115,1753140640979,"fUST",-460.0,0.00017869,2,"2025-07-21T23:30:40.979",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891118,1753140640988,"fUST",-460.0,0.00017869,2,"2025-07-21T23:30:40.988",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891120,1753140640998,"fUST",-460.0,0.00017869,2,"2025-07-21T23:30:40.998",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891122,1753140641007,"fUST",-460.0,0.00017869,2,"2025-07-21T23:30:41.007",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891124,1753140641017,"fUST",-460.0,0.00017869,2,"2025-07-21T23:30:41.017",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891125,1753140641027,"fUST",-460.0,0.00017869,2,"2025-07-21T23:30:41.027",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891127,1753140641036,"fUST",-460.0,0.00017869,2,"2025-07-21T23:30:41.036",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891129,1753140641045,"fUST",-460.0,0.00017869,2,"2025-07-21T23:30:41.045",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891131,1753140641055,"fUST",-460.0,0.00017869,2,"2025-07-21T23:30:41.055",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891133,1753140641065,"fUST",-460.0,0.00017869,2,"2025-07-21T23:30:41.065",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891135,1753140641074,"fUST",-6853.84,0.00017869,2,"2025-07-21T23:30:41.074",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891137,1753140641084,"fUST",-1820.72,0.00017869,2,"2025-07-21T23:30:41.084",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891140,1753140641093,"fUST",-460.0,0.00017869,2,"2025-07-21T23:30:41.093",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891142,1753140641102,"fUST",-2086.57,0.00017869,2,"2025-07-21T23:30:41.102",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891143,1753140641111,"fUST",-563.81,0.0001787,2,"2025-07-21T23:30:41.111",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891145,1753140641121,"fUST",-563.81,0.0001787,2,"2025-07-21T23:30:41.121",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891147,1753140641130,"fUST",-3241.4,0.0001787,2,"2025-07-21T23:30:41.130",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891150,1753140641141,"fUST",-460.0,0.0001787,2,"2025-07-21T23:30:41.141",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891151,1753140641150,"fUST",-611.95,0.0001787,2,"2025-07-21T23:30:41.150",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891153,1753140641159,"fUST",-460.0,0.0001787,2,"2025-07-21T23:30:41.159",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891155,1753140641169,"fUST",-563.81,0.00017871,2,"2025-07-21T23:30:41.169",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891158,1753140641179,"fUST",-563.81,0.00017871,2,"2025-07-21T23:30:41.179",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891160,1753140641188,"fUST",-563.81,0.00017871,2,"2025-07-21T23:30:41.188",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891162,1753140641198,"fUST",-1986.06,0.00017872,2,"2025-07-21T23:30:41.198",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891163,1753140641207,"fUST",-460.0,0.00017872,2,"2025-07-21T23:30:41.207",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891166,1753140641217,"fUST",-460.0,0.00017872,2,"2025-07-21T23:30:41.217",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891168,1753140641226,"fUST",-500.0,0.00017873,2,"2025-07-21T23:30:41.226",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891170,1753140641236,"fUST",-2373.76,0.00017884,2,"2025-07-21T23:30:41.236",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891172,1753140641245,"fUST",-1158.85,0.00017884,2,"2025-07-21T23:30:41.245",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891174,1753140641254,"fUST",-563.81,0.00017887,2,"2025-07-21T23:30:41.254",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891176,1753140641268,"fUST",-563.81,0.0001789,2,"2025-07-21T23:30:41.268",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891178,1753140641277,"fUST",-198.0,0.00017894,2,"2025-07-21T23:30:41.277",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891180,1753140641286,"fUST",-1172.0,0.00017894,2,"2025-07-21T23:30:41.286",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891182,1753140641295,"fUST",-151.0,0.00017894,2,"2025-07-21T23:30:41.295",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891184,1753140641306,"fUST",-151.0,0.00017894,2,"2025-07-21T23:30:41.306",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891186,1753140641315,"fUST",-500.0,0.00017894,2,"2025-07-21T23:30:41.315",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891188,1753140641324,"fUST",-151.56803976,0.00017894,2,"2025-07-21T23:30:41.324",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891190,1753140641335,"fUST",-151.0,0.00017894,2,"2025-07-21T23:30:41.335",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891192,1753140641345,"fUST",-151.0,0.00017894,2,"2025-07-21T23:30:41.345",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891194,1753140641354,"fUST",-500.0,0.00017894,2,"2025-07-21T23:30:41.354",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891196,1753140641363,"fUST",-866.0,0.00017894,2,"2025-07-21T23:30:41.363",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891198,1753140641372,"fUST",-151.0,0.00017894,2,"2025-07-21T23:30:41.372",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891200,1753140641381,"fUST",-151.0,0.00017894,2,"2025-07-21T23:30:41.381",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891202,1753140641390,"fUST",-151.0,0.00017894,2,"2025-07-21T23:30:41.390",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891204,1753140641399,"fUST",-151.0,0.00017894,2,"2025-07-21T23:30:41.399",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891206,1753140641408,"fUST",-158.57599244,0.00017894,2,"2025-07-21T23:30:41.408",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891208,1753140641418,"fUST",-198.0,0.00017894,2,"2025-07-21T23:30:41.418",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891209,1753140641427,"fUST",-151.0,0.00017894,2,"2025-07-21T23:30:41.427",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891211,1753140641437,"fUST",-198.0,0.00017894,2,"2025-07-21T23:30:41.437",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891213,1753140641446,"fUST",-151.0,0.00017894,2,"2025-07-21T23:30:41.446",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891215,1753140641455,"fUST",-8389.27005462,0.000179,2,"2025-07-21T23:30:41.455",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891217,1753140641464,"fUST",-3771.58945438,0.0001793,2,"2025-07-21T23:30:41.464",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891220,1753140641473,"fUST",-11356.2892097,0.00017941,2,"2025-07-21T23:30:41.473",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891231,1753140641567,"fUST",-563.81,0.00018024,2,"2025-07-21T23:30:41.567",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891233,1753140641577,"fUST",-563.81,0.00018024,2,"2025-07-21T23:30:41.577",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891235,1753140641586,"fUST",-3801.642,0.00018025,2,"2025-07-21T23:30:41.586",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891237,1753140641596,"fUST",-151.0,0.00018025,2,"2025-07-21T23:30:41.596",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891239,1753140641605,"fUST",-151.0,0.00018025,2,"2025-07-21T23:30:41.605",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891241,1753140641614,"fUST",-151.0,0.00018025,2,"2025-07-21T23:30:41.614",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891243,1753140641623,"fUST",-151.0,0.00018025,2,"2025-07-21T23:30:41.623",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891245,1753140641632,"fUST",-151.0,0.00018025,2,"2025-07-21T23:30:41.632",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891247,1753140641642,"fUST",-215.0738,0.00018025,2,"2025-07-21T23:30:41.642",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891249,1753140641651,"fUST",-151.0,0.00018025,2,"2025-07-21T23:30:41.651",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891251,1753140641660,"fUST",-151.0,0.00018025,2,"2025-07-21T23:30:41.660",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891253,1753140641669,"fUST",-151.0,0.00018025,2,"2025-07-21T23:30:41.669",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891255,1753140641678,"fUST",-151.0,0.00018025,2,"2025-07-21T23:30:41.678",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891257,1753140641687,"fUST",-151.0,0.00018025,2,"2025-07-21T23:30:41.687",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891259,1753140641696,"fUST",-151.0,0.00018025,2,"2025-07-21T23:30:41.696",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891261,1753140641705,"fUST",-151.5503968,0.00018025,2,"2025-07-21T23:30:41.705",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891263,1753140641715,"fUST",-151.0,0.00018025,2,"2025-07-21T23:30:41.715",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891265,1753140641723,"fUST",-151.0,0.00018025,2,"2025-07-21T23:30:41.723",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891267,1753140641733,"fUST",-151.0,0.00018025,2,"2025-07-21T23:30:41.733",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891269,1753140641742,"fUST",-151.0,0.00018025,2,"2025-07-21T23:30:41.742",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891270,1753140641751,"fUST",-151.0,0.00018025,2,"2025-07-21T23:30:41.751",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891273,1753140641761,"fUST",-151.0,0.00018025,2,"2025-07-21T23:30:41.761",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891274,1753140641770,"fUST",-151.0,0.00018025,2,"2025-07-21T23:30:41.770",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891276,1753140641779,"fUST",-151.0,0.00018025,2,"2025-07-21T23:30:41.779",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891278,1753140641789,"fUST",-151.0,0.00018025,2,"2025-07-21T23:30:41.789",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891280,1753140641798,"fUST",-151.0,0.00018025,2,"2025-07-21T23:30:41.798",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891282,1753140641807,"fUST",-151.0,0.00018025,2,"2025-07-21T23:30:41.807",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891285,1753140641817,"fUST",-151.0,0.00018025,2,"2025-07-21T23:30:41.817",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891287,1753140641826,"fUST",-252.41246058,0.00018025,2,"2025-07-21T23:30:41.826",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891289,1753140641835,"fUST",-151.0,0.00018025,2,"2025-07-21T23:30:41.835",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891291,1753140641845,"fUST",-151.0,0.00018025,2,"2025-07-21T23:30:41.845",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891293,1753140641854,"fUST",-151.0,0.00018025,2,"2025-07-21T23:30:41.854",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891295,1753140641863,"fUST",-151.0,0.00018025,2,"2025-07-21T23:30:41.863",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891297,1753140641872,"fUST",-151.0,0.00018025,2,"2025-07-21T23:30:41.872",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891299,1753140641881,"fUST",-151.0,0.00018025,2,"2025-07-21T23:30:41.881",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891301,1753140641891,"fUST",-151.0,0.00018025,2,"2025-07-21T23:30:41.891",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891303,1753140641900,"fUST",-151.0,0.00018025,2,"2025-07-21T23:30:41.900",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891305,1753140641910,"fUST",-151.0,0.00018025,2,"2025-07-21T23:30:41.910",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891307,1753140641919,"fUST",-186.032,0.00018025,2,"2025-07-21T23:30:41.919",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891309,1753140641928,"fUST",-186.032,0.00018025,2,"2025-07-21T23:30:41.928",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891311,1753140641937,"fUST",-151.0,0.00018025,2,"2025-07-21T23:30:41.937",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891312,1753140641947,"fUST",-151.0,0.00018025,2,"2025-07-21T23:30:41.947",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891314,1753140641956,"fUST",-25000.0,0.0001803,2,"2025-07-21T23:30:41.956",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891317,1753140641965,"fUST",-7678.86280694,0.0001803,2,"2025-07-21T23:30:41.965",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891319,1753140641974,"fUST",-460.0,0.0001804,2,"2025-07-21T23:30:41.974",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891321,1753140641983,"fUST",-460.0,0.0001804,2,"2025-07-21T23:30:41.983",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891322,1753140641993,"fUST",-577.14042864,0.00018041,2,"2025-07-21T23:30:41.993",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891325,1753140642002,"fUST",-426.26516037,0.00018041,2,"2025-07-21T23:30:42.002",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891327,1753140642011,"fUST",-465.05905235,0.00018041,2,"2025-07-21T23:30:42.011",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891329,1753140642020,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.020",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891331,1753140642029,"fUST",-439.23399628,0.00018041,2,"2025-07-21T23:30:42.029",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891333,1753140642039,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.039",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891335,1753140642048,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.048",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891337,1753140642057,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.057",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891339,1753140642066,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.066",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891340,1753140642076,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.076",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891342,1753140642085,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.085",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891344,1753140642095,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.095",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891347,1753140642105,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.105",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891349,1753140642114,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.114",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891351,1753140642122,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.122",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891353,1753140642132,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.132",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891355,1753140642141,"fUST",-498.17510817,0.00018041,2,"2025-07-21T23:30:42.141",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891356,1753140642150,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.150",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891359,1753140642160,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.160",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891361,1753140642169,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.169",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891363,1753140642178,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.178",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891365,1753140642188,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.188",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891366,1753140642197,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.197",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891368,1753140642206,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.206",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891370,1753140642215,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.215",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891372,1753140642224,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.224",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891375,1753140642233,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.233",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891377,1753140642243,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.243",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891379,1753140642252,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.252",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891381,1753140642265,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.265",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891383,1753140642274,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.274",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891385,1753140642283,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.283",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891387,1753140642292,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.292",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891389,1753140642303,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.303",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891391,1753140642313,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.313",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891393,1753140642322,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.322",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891395,1753140642332,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.332",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891397,1753140642341,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.341",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891399,1753140642351,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.351",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891401,1753140642360,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.360",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891403,1753140642369,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.369",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891405,1753140642379,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.379",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891407,1753140642389,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.389",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891409,1753140642398,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.398",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891411,1753140642407,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.407",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891413,1753140642416,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.416",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891415,1753140642426,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.426",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891417,1753140642435,"fUST",-405.44545594,0.00018041,2,"2025-07-21T23:30:42.435",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891419,1753140642445,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.445",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891421,1753140642455,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.455",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891423,1753140642464,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.464",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891425,1753140642474,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.474",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891427,1753140642483,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.483",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891429,1753140642492,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.492",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891431,1753140642502,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.502",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891433,1753140642511,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.511",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891435,1753140642520,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.520",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891437,1753140642529,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.529",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891439,1753140642538,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.538",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891441,1753140642548,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.548",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891443,1753140642557,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.557",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891445,1753140642567,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.567",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891447,1753140642576,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.576",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891449,1753140642585,"fUST",-500.0,0.00018041,2,"2025-07-21T23:30:42.585",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891451,1753140642595,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.595",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891453,1753140642604,"fUST",-310.43988614,0.00018041,2,"2025-07-21T23:30:42.604",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891455,1753140642613,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.613",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891457,1753140642622,"fUST",-3416.98,0.00018041,2,"2025-07-21T23:30:42.622",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891459,1753140642632,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.632",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891461,1753140642643,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.643",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891463,1753140642652,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.652",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891465,1753140642661,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.661",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891467,1753140642670,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.670",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891468,1753140642680,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.680",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891470,1753140642689,"fUST",-291.26490317,0.00018041,2,"2025-07-21T23:30:42.689",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891472,1753140642699,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.699",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891474,1753140642708,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.708",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891476,1753140642717,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.717",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891478,1753140642726,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.726",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891480,1753140642735,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.735",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891482,1753140642745,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.745",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891484,1753140642754,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.754",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891486,1753140642763,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.763",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891488,1753140642772,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.772",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891490,1753140642782,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.782",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891492,1753140642791,"fUST",-466.91962471,0.00018041,2,"2025-07-21T23:30:42.791",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891494,1753140642800,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.800",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891496,1753140642809,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.809",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891498,1753140642819,"fUST",-527.338015,0.00018041,2,"2025-07-21T23:30:42.819",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891500,1753140642828,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.828",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891502,1753140642837,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.837",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891503,1753140642846,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.846",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891505,1753140642855,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.855",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891507,1753140642864,"fUST",-661.93,0.00018041,2,"2025-07-21T23:30:42.864",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891509,1753140642874,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.874",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891511,1753140642883,"fUST",-477.47,0.00018041,2,"2025-07-21T23:30:42.883",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891513,1753140642896,"fUST",-3942.78,0.00018041,2,"2025-07-21T23:30:42.896",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891515,1753140642905,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.905",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891517,1753140642914,"fUST",-463.87600892,0.00018041,2,"2025-07-21T23:30:42.914",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891519,1753140642923,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.923",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891521,1753140642932,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.932",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891523,1753140642942,"fUST",-1045.76,0.00018041,2,"2025-07-21T23:30:42.942",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891525,1753140642951,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.951",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891527,1753140642961,"fUST",-615.08,0.00018041,2,"2025-07-21T23:30:42.961",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891529,1753140642970,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.970",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891531,1753140642979,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.979",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891533,1753140642988,"fUST",-211.00552267,0.00018041,2,"2025-07-21T23:30:42.988",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891535,1753140642997,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:42.997",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891537,1753140643008,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:43.008",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891539,1753140643017,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:43.017",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891541,1753140643026,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:43.026",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891544,1753140643035,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:43.035",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891547,1753140643044,"fUST",-863.37,0.00018041,2,"2025-07-21T23:30:43.044",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891548,1753140643054,"fUST",-3770.82,0.00018041,2,"2025-07-21T23:30:43.054",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891550,1753140643063,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:43.063",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891561,1753140643152,"fUST",-819.49,0.00018041,2,"2025-07-21T23:30:43.152",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891563,1753140643161,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:43.161",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891565,1753140643171,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:43.171",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891566,1753140643180,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:43.180",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891568,1753140643189,"fUST",-174.02728654,0.00018041,2,"2025-07-21T23:30:43.189",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891570,1753140643198,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:43.198",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891572,1753140643208,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:43.208",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891574,1753140643217,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:43.217",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891576,1753140643226,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:43.226",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891578,1753140643235,"fUST",-480.36,0.00018041,2,"2025-07-21T23:30:43.235",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891580,1753140643245,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:43.245",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891582,1753140643254,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:43.254",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891584,1753140643267,"fUST",-2179.8,0.00018041,2,"2025-07-21T23:30:43.267",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891586,1753140643276,"fUST",-545.87082031,0.00018041,2,"2025-07-21T23:30:43.276",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891588,1753140643286,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:43.286",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891590,1753140643297,"fUST",-508.61,0.00018041,2,"2025-07-21T23:30:43.297",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891592,1753140643306,"fUST",-484.85,0.00018041,2,"2025-07-21T23:30:43.306",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891594,1753140643315,"fUST",-1540.02,0.00018041,2,"2025-07-21T23:30:43.315",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891596,1753140643324,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:43.324",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891598,1753140643334,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:43.334",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891600,1753140643344,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:43.344",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891602,1753140643353,"fUST",-568.51,0.00018041,2,"2025-07-21T23:30:43.353",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891604,1753140643363,"fUST",-6763.12,0.00018041,2,"2025-07-21T23:30:43.363",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891606,1753140643372,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:43.372",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891608,1753140643382,"fUST",-747.93,0.00018041,2,"2025-07-21T23:30:43.382",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891610,1753140643393,"fUST",-908.02,0.00018041,2,"2025-07-21T23:30:43.393",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891612,1753140643402,"fUST",-530.24978864,0.00018041,2,"2025-07-21T23:30:43.402",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891614,1753140643411,"fUST",-2563.4,0.00018041,2,"2025-07-21T23:30:43.411",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891616,1753140643421,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:43.421",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891617,1753140643430,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:43.430",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891619,1753140643439,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:43.439",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891621,1753140643448,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:43.448",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891623,1753140643458,"fUST",-632.45,0.00018041,2,"2025-07-21T23:30:43.458",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891625,1753140643467,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:43.467",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891627,1753140643476,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:43.476",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891629,1753140643486,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:43.486",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891631,1753140643495,"fUST",-508.59,0.00018041,2,"2025-07-21T23:30:43.495",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891633,1753140643504,"fUST",-999.79,0.00018041,2,"2025-07-21T23:30:43.504",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891635,1753140643514,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:43.514",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891637,1753140643523,"fUST",-460.0,0.00018041,2,"2025-07-21T23:30:43.523",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891639,1753140643532,"fUST",-476.54,0.00018041,2,"2025-07-21T23:30:43.532",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891641,1753140643541,"fUST",-500.0,0.00018042,2,"2025-07-21T23:30:43.541",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891643,1753140643551,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.551",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891645,1753140643560,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.560",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891647,1753140643569,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.569",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891648,1753140643578,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.578",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891650,1753140643587,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.587",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891652,1753140643596,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.596",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891654,1753140643606,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.606",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891656,1753140643615,"fUST",-891.32,0.00018042,2,"2025-07-21T23:30:43.615",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891658,1753140643625,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.625",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891660,1753140643634,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.634",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891662,1753140643644,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.644",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891664,1753140643653,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.653",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891666,1753140643663,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.663",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891668,1753140643672,"fUST",-477.98,0.00018042,2,"2025-07-21T23:30:43.672",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891670,1753140643681,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.681",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891672,1753140643689,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.689",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891674,1753140643699,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.699",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891676,1753140643708,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.708",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891678,1753140643717,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.717",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891680,1753140643727,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.727",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891682,1753140643736,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.736",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891684,1753140643745,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.745",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891686,1753140643755,"fUST",-1337.23,0.00018042,2,"2025-07-21T23:30:43.755",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891688,1753140643764,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.764",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891690,1753140643773,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.773",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891691,1753140643783,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.783",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891693,1753140643792,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.792",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891695,1753140643802,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.802",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891697,1753140643811,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.811",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891699,1753140643820,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.820",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891701,1753140643830,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.830",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891703,1753140643839,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.839",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891705,1753140643849,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.849",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891707,1753140643858,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.858",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891709,1753140643867,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.867",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891711,1753140643876,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.876",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891713,1753140643885,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.885",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891715,1753140643895,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.895",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891717,1753140643904,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.904",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891719,1753140643914,"fUST",-460.0,0.00018042,2,"2025-07-21T23:30:43.914",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891721,1753140643923,"fUST",-1000.0,0.00018046,2,"2025-07-21T23:30:43.923",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891723,1753140643932,"fUST",-500.0,0.00018073,2,"2025-07-21T23:30:43.932",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891725,1753140643941,"fUST",-500.0,0.00018073,2,"2025-07-21T23:30:43.941",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891726,1753140643951,"fUST",-249.19020882,0.00018073,2,"2025-07-21T23:30:43.951",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891728,1753140643960,"fUST",-563.81,0.00018079,2,"2025-07-21T23:30:43.960",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891730,1753140643970,"fUST",-3942.302754,0.0001808,2,"2025-07-21T23:30:43.970",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891732,1753140643979,"fUST",-4782.8061377,0.00018082,2,"2025-07-21T23:30:43.979",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891734,1753140643988,"fUST",-560.7721542,0.0001814,2,"2025-07-21T23:30:43.988",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891736,1753140643997,"fUST",-331.78272404,0.0001814,2,"2025-07-21T23:30:43.997",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891738,1753140644007,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.007",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891740,1753140644016,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.016",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891742,1753140644026,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.026",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891744,1753140644035,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.035",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891746,1753140644044,"fUST",-587.28626161,0.0001814,2,"2025-07-21T23:30:44.044",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891748,1753140644053,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.053",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891750,1753140644063,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.063",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891752,1753140644073,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.073",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891754,1753140644082,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.082",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891756,1753140644092,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.092",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891758,1753140644102,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.102",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891760,1753140644111,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.111",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891762,1753140644120,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.120",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891763,1753140644129,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.129",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891765,1753140644138,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.138",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891767,1753140644148,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.148",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891769,1753140644157,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.157",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891771,1753140644167,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.167",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891773,1753140644177,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.177",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891775,1753140644186,"fUST",-475.17,0.0001814,2,"2025-07-21T23:30:44.186",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891777,1753140644196,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.196",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891779,1753140644207,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.207",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891781,1753140644216,"fUST",-608.05,0.0001814,2,"2025-07-21T23:30:44.216",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891783,1753140644226,"fUST",-714.49,0.0001814,2,"2025-07-21T23:30:44.226",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891785,1753140644236,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.236",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891787,1753140644245,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.245",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891789,1753140644254,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.254",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891791,1753140644268,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.268",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891793,1753140644278,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.278",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891795,1753140644287,"fUST",-473.15,0.0001814,2,"2025-07-21T23:30:44.287",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891797,1753140644296,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.296",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891799,1753140644306,"fUST",-995.06,0.0001814,2,"2025-07-21T23:30:44.306",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891801,1753140644316,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.316",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891803,1753140644325,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.325",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891805,1753140644336,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.336",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891807,1753140644345,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.345",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891809,1753140644354,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.354",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891811,1753140644364,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.364",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891813,1753140644373,"fUST",-1002.52,0.0001814,2,"2025-07-21T23:30:44.373",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891815,1753140644383,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.383",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891817,1753140644393,"fUST",-904.47,0.0001814,2,"2025-07-21T23:30:44.393",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891818,1753140644403,"fUST",-842.93,0.0001814,2,"2025-07-21T23:30:44.403",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891820,1753140644412,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.412",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891822,1753140644421,"fUST",-1466.53,0.0001814,2,"2025-07-21T23:30:44.421",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891824,1753140644431,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.431",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891826,1753140644440,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.440",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891828,1753140644449,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.449",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891830,1753140644459,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.459",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891832,1753140644468,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.468",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891834,1753140644478,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.478",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891836,1753140644486,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.486",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891838,1753140644496,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.496",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891840,1753140644505,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.505",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891842,1753140644515,"fUST",-311.49285654,0.0001814,2,"2025-07-21T23:30:44.515",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891844,1753140644524,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.524",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891846,1753140644533,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.533",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891848,1753140644542,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.542",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891850,1753140644551,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.551",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891860,1753140644639,"fUST",-401.829995,0.0001814,2,"2025-07-21T23:30:44.639",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891862,1753140644648,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.648",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891863,1753140644658,"fUST",-681.98,0.0001814,2,"2025-07-21T23:30:44.658",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891865,1753140644667,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.667",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891867,1753140644679,"fUST",-1019.82,0.0001814,2,"2025-07-21T23:30:44.679",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891869,1753140644688,"fUST",-1245.38,0.0001814,2,"2025-07-21T23:30:44.688",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891871,1753140644696,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.696",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891873,1753140644705,"fUST",-700.42,0.0001814,2,"2025-07-21T23:30:44.705",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891875,1753140644714,"fUST",-681.52,0.0001814,2,"2025-07-21T23:30:44.714",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891877,1753140644724,"fUST",-519.27,0.0001814,2,"2025-07-21T23:30:44.724",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891879,1753140644733,"fUST",-460.0,0.0001814,2,"2025-07-21T23:30:44.733",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891881,1753140644743,"fUST",-460.0,0.00018141,2,"2025-07-21T23:30:44.743",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891883,1753140644752,"fUST",-154.87130904,0.00018141,2,"2025-07-21T23:30:44.752",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891885,1753140644761,"fUST",-460.0,0.00018141,2,"2025-07-21T23:30:44.761",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891887,1753140644770,"fUST",-151.0,0.00018141,2,"2025-07-21T23:30:44.770",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891889,1753140644779,"fUST",-151.0,0.00018141,2,"2025-07-21T23:30:44.779",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891891,1753140644789,"fUST",-8389.27005442,0.00018141,2,"2025-07-21T23:30:44.789",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891893,1753140644799,"fUST",-1750.53,0.00018142,2,"2025-07-21T23:30:44.799",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891895,1753140644808,"fUST",-563.81,0.00018142,2,"2025-07-21T23:30:44.808",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891897,1753140644817,"fUST",-1045.06,0.00018142,2,"2025-07-21T23:30:44.817",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891898,1753140644827,"fUST",-460.0,0.00018142,2,"2025-07-21T23:30:44.827",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891900,1753140644836,"fUST",-1642.26,0.00018142,2,"2025-07-21T23:30:44.836",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891902,1753140644845,"fUST",-460.0,0.00018142,2,"2025-07-21T23:30:44.845",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891904,1753140644854,"fUST",-151.0,0.00018143,2,"2025-07-21T23:30:44.854",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891906,1753140644863,"fUST",-460.0,0.00018143,2,"2025-07-21T23:30:44.863",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891907,1753140644873,"fUST",-460.0,0.00018143,2,"2025-07-21T23:30:44.873",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891908,1753140644882,"fUST",-151.0,0.00018143,2,"2025-07-21T23:30:44.882",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891909,1753140644892,"fUST",-460.0,0.00018143,2,"2025-07-21T23:30:44.892",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891910,1753140644901,"fUST",-460.0,0.00018143,2,"2025-07-21T23:30:44.901",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891911,1753140644910,"fUST",-460.0,0.00018143,2,"2025-07-21T23:30:44.910",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891912,1753140644919,"fUST",-460.0,0.00018143,2,"2025-07-21T23:30:44.919",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891913,1753140644929,"fUST",-460.0,0.00018143,2,"2025-07-21T23:30:44.929",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891914,1753140644938,"fUST",-460.0,0.00018143,2,"2025-07-21T23:30:44.938",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891915,1753140644947,"fUST",-460.0,0.00018143,2,"2025-07-21T23:30:44.947",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891916,1753140644957,"fUST",-460.0,0.00018143,2,"2025-07-21T23:30:44.957",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891917,1753140644966,"fUST",-460.0,0.00018143,2,"2025-07-21T23:30:44.966",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891918,1753140644975,"fUST",-6853.84,0.00018143,2,"2025-07-21T23:30:44.975",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891919,1753140644984,"fUST",-563.81,0.00018143,2,"2025-07-21T23:30:44.984",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891920,1753140644994,"fUST",-1820.72,0.00018143,2,"2025-07-21T23:30:44.994",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891921,1753140645003,"fUST",-460.0,0.00018143,2,"2025-07-21T23:30:45.003",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891922,1753140645012,"fUST",-2086.57,0.00018143,2,"2025-07-21T23:30:45.012",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891923,1753140645021,"fUST",-563.81,0.00018144,2,"2025-07-21T23:30:45.021",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891924,1753140645031,"fUST",-3241.4,0.00018144,2,"2025-07-21T23:30:45.031",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891925,1753140645040,"fUST",-611.95,0.00018144,2,"2025-07-21T23:30:45.040",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891926,1753140645050,"fUST",-460.0,0.00018144,2,"2025-07-21T23:30:45.050",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891927,1753140645059,"fUST",-151.348336,0.00018145,2,"2025-07-21T23:30:45.059",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891928,1753140645068,"fUST",-151.0,0.00018145,2,"2025-07-21T23:30:45.068",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891929,1753140645077,"fUST",-151.0,0.00018145,2,"2025-07-21T23:30:45.077",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891930,1753140645086,"fUST",-151.0,0.00018145,2,"2025-07-21T23:30:45.086",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891931,1753140645095,"fUST",-151.0,0.00018146,2,"2025-07-21T23:30:45.095",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891932,1753140645105,"fUST",-186.032,0.00018146,2,"2025-07-21T23:30:45.105",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891933,1753140645114,"fUST",-186.032,0.00018146,2,"2025-07-21T23:30:45.114",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891934,1753140645123,"fUST",-1986.06,0.00018146,2,"2025-07-21T23:30:45.123",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891935,1753140645132,"fUST",-460.0,0.00018146,2,"2025-07-21T23:30:45.132",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891936,1753140645142,"fUST",-460.0,0.00018146,2,"2025-07-21T23:30:45.142",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891937,1753140645151,"fUST",-151.0,0.00018146,2,"2025-07-21T23:30:45.151",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891939,1753140645161,"fUST",-289.654597,0.00018146,2,"2025-07-21T23:30:45.161",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891941,1753140645170,"fUST",-151.0,0.00018146,2,"2025-07-21T23:30:45.170",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891943,1753140645180,"fUST",-151.0,0.00018146,2,"2025-07-21T23:30:45.180",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891945,1753140645189,"fUST",-152.132934,0.00018146,2,"2025-07-21T23:30:45.189",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891947,1753140645199,"fUST",-1753.0,0.0001815,2,"2025-07-21T23:30:45.199",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891949,1753140645209,"fUST",-1753.0,0.0001815,2,"2025-07-21T23:30:45.209",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891951,1753140645218,"fUST",-154.0,0.0001815,2,"2025-07-21T23:30:45.218",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891953,1753140645229,"fUST",-1753.0,0.0001815,2,"2025-07-21T23:30:45.229",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891955,1753140645238,"fUST",-1753.0,0.0001815,2,"2025-07-21T23:30:45.238",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891957,1753140645249,"fUST",-1280.31498431,0.0001815,2,"2025-07-21T23:30:45.249",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891960,1753140645261,"fUST",-1753.0,0.0001815,2,"2025-07-21T23:30:45.261",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891961,1753140645271,"fUST",-324.0,0.0001815,2,"2025-07-21T23:30:45.271",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891963,1753140645280,"fUST",-324.0,0.0001815,2,"2025-07-21T23:30:45.280",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891965,1753140645289,"fUST",-324.0,0.0001815,2,"2025-07-21T23:30:45.289",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891967,1753140645299,"fUST",-324.0,0.0001815,2,"2025-07-21T23:30:45.299",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891969,1753140645309,"fUST",-324.0,0.0001815,2,"2025-07-21T23:30:45.309",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891971,1753140645319,"fUST",-563.81,0.00018157,2,"2025-07-21T23:30:45.319",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891973,1753140645329,"fUST",-2373.76,0.00018158,2,"2025-07-21T23:30:45.329",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891975,1753140645339,"fUST",-1158.85,0.00018158,2,"2025-07-21T23:30:45.339",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891977,1753140645349,"fUST",-563.81,0.00018163,2,"2025-07-21T23:30:45.349",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891979,1753140645359,"fUST",-563.81,0.00018163,2,"2025-07-21T23:30:45.359",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891981,1753140645368,"fUST",-563.81,0.00018163,2,"2025-07-21T23:30:45.368",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891983,1753140645377,"fUST",-563.81,0.00018163,2,"2025-07-21T23:30:45.377",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891985,1753140645386,"fUST",-564.02573757,0.00018163,2,"2025-07-21T23:30:45.386",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891987,1753140645396,"fUST",-151.0,0.00018166,2,"2025-07-21T23:30:45.396",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891989,1753140645405,"fUST",-1172.0,0.00018168,2,"2025-07-21T23:30:45.405",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891991,1753140645414,"fUST",-151.0,0.00018168,2,"2025-07-21T23:30:45.414",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891993,1753140645424,"fUST",-500.0,0.00018168,2,"2025-07-21T23:30:45.424",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891995,1753140645433,"fUST",-500.0,0.00018168,2,"2025-07-21T23:30:45.433",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891997,1753140645443,"fUST",-866.0,0.00018168,2,"2025-07-21T23:30:45.443",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373891999,1753140645452,"fUST",-151.0,0.00018168,2,"2025-07-21T23:30:45.452",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892001,1753140645461,"fUST",-151.0,0.00018168,2,"2025-07-21T23:30:45.461",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892003,1753140645471,"fUST",-220.44796763,0.00018168,2,"2025-07-21T23:30:45.471",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892005,1753140645480,"fUST",-151.0,0.00018168,2,"2025-07-21T23:30:45.480",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892007,1753140645491,"fUST",-3771.58945438,0.00018207,2,"2025-07-21T23:30:45.491",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892009,1753140645500,"fUST",-900.0,0.00018235,2,"2025-07-21T23:30:45.500",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892011,1753140645509,"fUST",-288.0,0.00018275,2,"2025-07-21T23:30:45.509",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892013,1753140645519,"fUST",-500.0,0.00018296,2,"2025-07-21T23:30:45.519",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892015,1753140645528,"fUST",-500.0,0.00018296,2,"2025-07-21T23:30:45.528",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892017,1753140645538,"fUST",-500.0,0.00018296,2,"2025-07-21T23:30:45.538",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892019,1753140645547,"fUST",-460.0,0.00018314,2,"2025-07-21T23:30:45.547",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892021,1753140645556,"fUST",-460.0,0.00018314,2,"2025-07-21T23:30:45.556",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892023,1753140645566,"fUST",-298.22907856,0.00018315,2,"2025-07-21T23:30:45.566",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892025,1753140645576,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:45.576",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892027,1753140645585,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:45.585",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892029,1753140645594,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:45.594",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892031,1753140645604,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:45.604",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892033,1753140645614,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:45.614",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892035,1753140645624,"fUST",-357.0252242,0.00018315,2,"2025-07-21T23:30:45.624",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892037,1753140645633,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:45.633",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892039,1753140645643,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:45.643",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892041,1753140645652,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:45.652",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892043,1753140645662,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:45.662",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892045,1753140645671,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:45.671",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892047,1753140645680,"fUST",-538.46388973,0.00018315,2,"2025-07-21T23:30:45.680",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892049,1753140645689,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:45.689",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892051,1753140645699,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:45.699",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892053,1753140645708,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:45.708",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892055,1753140645718,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:45.718",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892057,1753140645728,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:45.728",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892059,1753140645737,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:45.737",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892061,1753140645747,"fUST",-460.61265846,0.00018315,2,"2025-07-21T23:30:45.747",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892063,1753140645756,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:45.756",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892065,1753140645766,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:45.766",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892067,1753140645775,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:45.775",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892069,1753140645784,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:45.784",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892072,1753140645794,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:45.794",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892074,1753140645804,"fUST",-188.5140922,0.00018315,2,"2025-07-21T23:30:45.804",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892076,1753140645813,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:45.813",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892078,1753140645823,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:45.823",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892080,1753140645832,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:45.832",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892082,1753140645842,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:45.842",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892084,1753140645851,"fUST",-311.1917748,0.00018315,2,"2025-07-21T23:30:45.851",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892086,1753140645861,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:45.861",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892088,1753140645870,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:45.870",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892090,1753140645880,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:45.880",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892092,1753140645890,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:45.890",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892094,1753140645900,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:45.900",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892096,1753140645909,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:45.909",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892098,1753140645919,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:45.919",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892100,1753140645928,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:45.928",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892110,1753140646016,"fUST",-3416.98,0.00018315,2,"2025-07-21T23:30:46.016",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892112,1753140646026,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.026",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892114,1753140646036,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.036",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892116,1753140646046,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.046",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892118,1753140646055,"fUST",-512.82836319,0.00018315,2,"2025-07-21T23:30:46.055",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892120,1753140646065,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.065",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892122,1753140646075,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.075",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892124,1753140646084,"fUST",-462.93964972,0.00018315,2,"2025-07-21T23:30:46.084",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892126,1753140646094,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.094",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892128,1753140646103,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.103",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892130,1753140646112,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.112",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892132,1753140646122,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.122",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892134,1753140646131,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.131",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892136,1753140646142,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.142",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892138,1753140646152,"fUST",-661.93,0.00018315,2,"2025-07-21T23:30:46.152",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892140,1753140646161,"fUST",-151.0,0.00018315,2,"2025-07-21T23:30:46.161",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892142,1753140646170,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.170",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892144,1753140646179,"fUST",-151.0,0.00018315,2,"2025-07-21T23:30:46.179",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892146,1753140646188,"fUST",-477.47,0.00018315,2,"2025-07-21T23:30:46.188",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892148,1753140646198,"fUST",-151.0,0.00018315,2,"2025-07-21T23:30:46.198",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892150,1753140646208,"fUST",-3942.78,0.00018315,2,"2025-07-21T23:30:46.208",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892152,1753140646217,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.217",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892154,1753140646227,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.227",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892156,1753140646236,"fUST",-1045.76,0.00018315,2,"2025-07-21T23:30:46.236",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892158,1753140646245,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.245",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892160,1753140646255,"fUST",-151.0,0.00018315,2,"2025-07-21T23:30:46.255",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892162,1753140646267,"fUST",-615.08,0.00018315,2,"2025-07-21T23:30:46.267",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892164,1753140646277,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.277",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892166,1753140646286,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.286",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892168,1753140646296,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.296",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892170,1753140646306,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.306",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892172,1753140646315,"fUST",-151.0,0.00018315,2,"2025-07-21T23:30:46.315",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892174,1753140646324,"fUST",-863.37,0.00018315,2,"2025-07-21T23:30:46.324",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892176,1753140646334,"fUST",-218.210532,0.00018315,2,"2025-07-21T23:30:46.334",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892178,1753140646343,"fUST",-3770.82,0.00018315,2,"2025-07-21T23:30:46.343",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892180,1753140646352,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.352",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892182,1753140646362,"fUST",-819.49,0.00018315,2,"2025-07-21T23:30:46.362",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892184,1753140646372,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.372",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892186,1753140646381,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.381",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892188,1753140646391,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.391",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892190,1753140646400,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.400",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892192,1753140646409,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.409",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892194,1753140646418,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.418",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892196,1753140646428,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.428",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892198,1753140646437,"fUST",-480.36,0.00018315,2,"2025-07-21T23:30:46.437",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892200,1753140646447,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.447",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892202,1753140646456,"fUST",-2179.8,0.00018315,2,"2025-07-21T23:30:46.456",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892204,1753140646465,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.465",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892206,1753140646475,"fUST",-508.61,0.00018315,2,"2025-07-21T23:30:46.475",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892208,1753140646484,"fUST",-484.85,0.00018315,2,"2025-07-21T23:30:46.484",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892209,1753140646493,"fUST",-1540.02,0.00018315,2,"2025-07-21T23:30:46.493",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892211,1753140646504,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.504",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892213,1753140646513,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.513",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892215,1753140646523,"fUST",-568.51,0.00018315,2,"2025-07-21T23:30:46.523",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892217,1753140646532,"fUST",-6763.12,0.00018315,2,"2025-07-21T23:30:46.532",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892219,1753140646542,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.542",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892221,1753140646552,"fUST",-747.93,0.00018315,2,"2025-07-21T23:30:46.552",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892223,1753140646561,"fUST",-908.02,0.00018315,2,"2025-07-21T23:30:46.561",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892225,1753140646570,"fUST",-2563.4,0.00018315,2,"2025-07-21T23:30:46.570",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892227,1753140646580,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.580",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892229,1753140646589,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.589",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892231,1753140646598,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.598",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892234,1753140646608,"fUST",-632.45,0.00018315,2,"2025-07-21T23:30:46.608",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892235,1753140646617,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.617",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892237,1753140646627,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.627",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892239,1753140646636,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.636",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892241,1753140646646,"fUST",-508.59,0.00018315,2,"2025-07-21T23:30:46.646",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892243,1753140646655,"fUST",-999.79,0.00018315,2,"2025-07-21T23:30:46.655",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892245,1753140646664,"fUST",-460.0,0.00018315,2,"2025-07-21T23:30:46.664",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892247,1753140646673,"fUST",-476.54,0.00018315,2,"2025-07-21T23:30:46.673",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892249,1753140646683,"fUST",-151.0,0.00018315,2,"2025-07-21T23:30:46.683",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892251,1753140646692,"fUST",-500.0,0.00018316,2,"2025-07-21T23:30:46.692",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892253,1753140646701,"fUST",-460.0,0.00018316,2,"2025-07-21T23:30:46.701",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892255,1753140646711,"fUST",-541.77170341,0.00018316,2,"2025-07-21T23:30:46.711",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892257,1753140646720,"fUST",-460.0,0.00018316,2,"2025-07-21T23:30:46.720",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892259,1753140646730,"fUST",-460.0,0.00018316,2,"2025-07-21T23:30:46.730",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892261,1753140646739,"fUST",-460.0,0.00018316,2,"2025-07-21T23:30:46.739",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892263,1753140646748,"fUST",-460.0,0.00018316,2,"2025-07-21T23:30:46.748",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892265,1753140646757,"fUST",-460.0,0.00018316,2,"2025-07-21T23:30:46.757",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892267,1753140646767,"fUST",-891.32,0.00018316,2,"2025-07-21T23:30:46.767",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892269,1753140646777,"fUST",-460.0,0.00018316,2,"2025-07-21T23:30:46.777",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892271,1753140646787,"fUST",-460.0,0.00018316,2,"2025-07-21T23:30:46.787",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892273,1753140646796,"fUST",-460.0,0.00018316,2,"2025-07-21T23:30:46.796",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892275,1753140646806,"fUST",-460.0,0.00018316,2,"2025-07-21T23:30:46.806",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892277,1753140646815,"fUST",-460.0,0.00018316,2,"2025-07-21T23:30:46.815",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892280,1753140646825,"fUST",-477.98,0.00018316,2,"2025-07-21T23:30:46.825",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892281,1753140646834,"fUST",-460.0,0.00018316,2,"2025-07-21T23:30:46.834",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892283,1753140646844,"fUST",-460.0,0.00018316,2,"2025-07-21T23:30:46.844",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892285,1753140646853,"fUST",-476.21034506,0.00018316,2,"2025-07-21T23:30:46.853",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892287,1753140646863,"fUST",-460.0,0.00018316,2,"2025-07-21T23:30:46.863",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892290,1753140646872,"fUST",-460.0,0.00018316,2,"2025-07-21T23:30:46.872",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892291,1753140646882,"fUST",-460.0,0.00018316,2,"2025-07-21T23:30:46.882",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892294,1753140646891,"fUST",-151.0,0.00018316,2,"2025-07-21T23:30:46.891",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892296,1753140646901,"fUST",-1337.23,0.00018316,2,"2025-07-21T23:30:46.901",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892298,1753140646911,"fUST",-151.0,0.00018316,2,"2025-07-21T23:30:46.911",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892300,1753140646920,"fUST",-460.0,0.00018316,2,"2025-07-21T23:30:46.920",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892302,1753140646929,"fUST",-460.0,0.00018316,2,"2025-07-21T23:30:46.929",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892304,1753140646939,"fUST",-460.0,0.00018316,2,"2025-07-21T23:30:46.939",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892306,1753140646948,"fUST",-460.0,0.00018316,2,"2025-07-21T23:30:46.948",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892308,1753140646957,"fUST",-342.22579245,0.00018316,2,"2025-07-21T23:30:46.957",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892310,1753140646966,"fUST",-460.0,0.00018316,2,"2025-07-21T23:30:46.966",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892312,1753140646975,"fUST",-460.0,0.00018316,2,"2025-07-21T23:30:46.975",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892314,1753140646985,"fUST",-460.0,0.00018316,2,"2025-07-21T23:30:46.985",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892316,1753140646994,"fUST",-191.739403,0.00018316,2,"2025-07-21T23:30:46.994",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892317,1753140647003,"fUST",-151.0,0.00018316,2,"2025-07-21T23:30:47.003",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892319,1753140647013,"fUST",-460.0,0.00018316,2,"2025-07-21T23:30:47.013",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892321,1753140647022,"fUST",-460.0,0.00018316,2,"2025-07-21T23:30:47.022",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892323,1753140647032,"fUST",-191.739403,0.00018316,2,"2025-07-21T23:30:47.032",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892325,1753140647041,"fUST",-460.0,0.00018316,2,"2025-07-21T23:30:47.041",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892327,1753140647051,"fUST",-460.0,0.00018316,2,"2025-07-21T23:30:47.051",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892329,1753140647061,"fUST",-460.0,0.00018316,2,"2025-07-21T23:30:47.061",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892332,1753140647071,"fUST",-460.0,0.00018316,2,"2025-07-21T23:30:47.071",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892334,1753140647083,"fUST",-460.0,0.00018316,2,"2025-07-21T23:30:47.083",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892336,1753140647092,"fUST",-460.0,0.00018316,2,"2025-07-21T23:30:47.092",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892338,1753140647102,"fUST",-151.0,0.00018316,2,"2025-07-21T23:30:47.102",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892340,1753140647112,"fUST",-151.0,0.00018316,2,"2025-07-21T23:30:47.112",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892342,1753140647121,"fUST",-151.0,0.00018316,2,"2025-07-21T23:30:47.121",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892343,1753140647130,"fUST",-291.33809974,0.00018336,2,"2025-07-21T23:30:47.130",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892345,1753140647139,"fUST",-512.65705704,0.00018336,2,"2025-07-21T23:30:47.139",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892347,1753140647149,"fUST",-500.0,0.00018336,2,"2025-07-21T23:30:47.149",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892349,1753140647158,"fUST",-151.0,0.00018336,2,"2025-07-21T23:30:47.158",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892351,1753140647167,"fUST",-151.0,0.00018336,2,"2025-07-21T23:30:47.167",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892353,1753140647177,"fUST",-162.87687527,0.00018352,2,"2025-07-21T23:30:47.177",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892355,1753140647186,"fUST",-500.0,0.00018352,2,"2025-07-21T23:30:47.186",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892357,1753140647195,"fUST",-500.67621022,0.00018352,2,"2025-07-21T23:30:47.195",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892367,1753140647269,"fUST",-500.0,0.00018362,2,"2025-07-21T23:30:47.269",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892369,1753140647286,"fUST",-500.0,0.00018362,2,"2025-07-21T23:30:47.286",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892371,1753140647296,"fUST",-504.22089586,0.00018362,2,"2025-07-21T23:30:47.296",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892373,1753140647307,"fUST",-500.0,0.00018365,2,"2025-07-21T23:30:47.307",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892375,1753140647316,"fUST",-633.22142403,0.00018365,2,"2025-07-21T23:30:47.316",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892377,1753140647326,"fUST",-442.7335692,0.00018367,2,"2025-07-21T23:30:47.326",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892379,1753140647336,"fUST",-605.61594054,0.0001837,2,"2025-07-21T23:30:47.336",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892381,1753140647346,"fUST",-150.0,0.00018374,2,"2025-07-21T23:30:47.346",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892383,1753140647355,"fUST",-500.0,0.00018378,2,"2025-07-21T23:30:47.355",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892385,1753140647364,"fUST",-620.27002591,0.00018378,2,"2025-07-21T23:30:47.364",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892387,1753140647373,"fUST",-500.0,0.00018378,2,"2025-07-21T23:30:47.373",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892389,1753140647383,"fUST",-8389.27005442,0.00018383,2,"2025-07-21T23:30:47.383",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892391,1753140647392,"fUST",-151.0,0.00018383,2,"2025-07-21T23:30:47.392",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892393,1753140647402,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.402",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892395,1753140647411,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.411",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892397,1753140647421,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.421",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892399,1753140647430,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.430",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892401,1753140647439,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.439",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892403,1753140647448,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.448",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892405,1753140647458,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.458",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892407,1753140647467,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.467",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892409,1753140647476,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.476",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892411,1753140647485,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.485",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892413,1753140647494,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.494",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892415,1753140647504,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.504",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892417,1753140647513,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.513",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892419,1753140647521,"fUST",-474.22,0.00018414,2,"2025-07-21T23:30:47.521",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892421,1753140647531,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.531",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892423,1753140647540,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.540",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892425,1753140647549,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.549",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892427,1753140647559,"fUST",-539.6831129,0.00018414,2,"2025-07-21T23:30:47.559",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892429,1753140647568,"fUST",-475.17,0.00018414,2,"2025-07-21T23:30:47.568",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892431,1753140647577,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.577",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892433,1753140647586,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.586",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892435,1753140647595,"fUST",-608.05,0.00018414,2,"2025-07-21T23:30:47.595",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892437,1753140647604,"fUST",-714.49,0.00018414,2,"2025-07-21T23:30:47.604",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892439,1753140647614,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.614",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892441,1753140647623,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.623",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892443,1753140647633,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.633",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892445,1753140647642,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.642",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892447,1753140647651,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.651",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892449,1753140647661,"fUST",-473.15,0.00018414,2,"2025-07-21T23:30:47.661",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892451,1753140647670,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.670",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892453,1753140647680,"fUST",-995.06,0.00018414,2,"2025-07-21T23:30:47.680",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892455,1753140647690,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.690",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892457,1753140647699,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.699",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892459,1753140647708,"fUST",-273.821254,0.00018414,2,"2025-07-21T23:30:47.708",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892461,1753140647718,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.718",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892463,1753140647727,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.727",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892465,1753140647736,"fUST",-151.0,0.00018414,2,"2025-07-21T23:30:47.736",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892467,1753140647746,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.746",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892469,1753140647755,"fUST",-249.426618,0.00018414,2,"2025-07-21T23:30:47.755",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892471,1753140647765,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.765",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892473,1753140647774,"fUST",-1002.52,0.00018414,2,"2025-07-21T23:30:47.774",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892475,1753140647783,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.783",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892477,1753140647792,"fUST",-904.47,0.00018414,2,"2025-07-21T23:30:47.792",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892479,1753140647802,"fUST",-842.93,0.00018414,2,"2025-07-21T23:30:47.802",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892482,1753140647812,"fUST",-151.0,0.00018414,2,"2025-07-21T23:30:47.812",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892483,1753140647822,"fUST",-1466.53,0.00018414,2,"2025-07-21T23:30:47.822",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892486,1753140647831,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.831",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892488,1753140647841,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.841",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892490,1753140647859,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.859",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892492,1753140647869,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.869",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892494,1753140647878,"fUST",-151.0,0.00018414,2,"2025-07-21T23:30:47.878",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892496,1753140647888,"fUST",-244.40463274,0.00018414,2,"2025-07-21T23:30:47.888",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892497,1753140647897,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.897",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892498,1753140647907,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.907",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892499,1753140647916,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.916",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892500,1753140647926,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.926",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892501,1753140647936,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.936",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892502,1753140647946,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.946",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892503,1753140647955,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.955",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892504,1753140647965,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.965",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892505,1753140647974,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:47.974",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892506,1753140647983,"fUST",-681.98,0.00018414,2,"2025-07-21T23:30:47.983",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892507,1753140647992,"fUST",-520.0,0.00018414,2,"2025-07-21T23:30:47.992",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892508,1753140648001,"fUST",-1019.82,0.00018414,2,"2025-07-21T23:30:48.001",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892509,1753140648011,"fUST",-1245.38,0.00018414,2,"2025-07-21T23:30:48.011",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892510,1753140648020,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:48.020",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892511,1753140648029,"fUST",-700.42,0.00018414,2,"2025-07-21T23:30:48.029",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892512,1753140648038,"fUST",-681.52,0.00018414,2,"2025-07-21T23:30:48.038",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892513,1753140648047,"fUST",-519.27,0.00018414,2,"2025-07-21T23:30:48.047",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892514,1753140648057,"fUST",-460.0,0.00018414,2,"2025-07-21T23:30:48.057",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892515,1753140648067,"fUST",-460.0,0.00018415,2,"2025-07-21T23:30:48.067",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892516,1753140648076,"fUST",-460.0,0.00018415,2,"2025-07-21T23:30:48.076",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892517,1753140648086,"fUST",-1750.53,0.00018416,2,"2025-07-21T23:30:48.086",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892518,1753140648095,"fUST",-1045.06,0.00018416,2,"2025-07-21T23:30:48.095",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892519,1753140648105,"fUST",-460.0,0.00018416,2,"2025-07-21T23:30:48.105",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892520,1753140648114,"fUST",-1642.26,0.00018416,2,"2025-07-21T23:30:48.114",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892521,1753140648123,"fUST",-460.0,0.00018416,2,"2025-07-21T23:30:48.123",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892522,1753140648132,"fUST",-151.0,0.00018416,2,"2025-07-21T23:30:48.132",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892523,1753140648142,"fUST",-151.0,0.00018417,2,"2025-07-21T23:30:48.142",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892524,1753140648152,"fUST",-186.032,0.00018417,2,"2025-07-21T23:30:48.152",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892525,1753140648161,"fUST",-186.032,0.00018417,2,"2025-07-21T23:30:48.161",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892526,1753140648170,"fUST",-151.0,0.00018417,2,"2025-07-21T23:30:48.170",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892527,1753140648179,"fUST",-151.0,0.00018417,2,"2025-07-21T23:30:48.179",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892528,1753140648189,"fUST",-460.0,0.00018417,2,"2025-07-21T23:30:48.189",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892529,1753140648198,"fUST",-460.0,0.00018417,2,"2025-07-21T23:30:48.198",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892530,1753140648207,"fUST",-151.0,0.00018417,2,"2025-07-21T23:30:48.207",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892531,1753140648217,"fUST",-460.0,0.00018417,2,"2025-07-21T23:30:48.217",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892532,1753140648226,"fUST",-460.0,0.00018417,2,"2025-07-21T23:30:48.226",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892533,1753140648236,"fUST",-315.387487,0.00018417,2,"2025-07-21T23:30:48.236",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892534,1753140648246,"fUST",-315.387487,0.00018417,2,"2025-07-21T23:30:48.246",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892535,1753140648256,"fUST",-460.0,0.00018417,2,"2025-07-21T23:30:48.256",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892536,1753140648269,"fUST",-460.0,0.00018417,2,"2025-07-21T23:30:48.269",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892537,1753140648279,"fUST",-158.405763,0.00018417,2,"2025-07-21T23:30:48.279",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892538,1753140648288,"fUST",-158.405763,0.00018417,2,"2025-07-21T23:30:48.288",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892539,1753140648298,"fUST",-151.0,0.00018417,2,"2025-07-21T23:30:48.298",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892540,1753140648309,"fUST",-6853.84,0.00018417,2,"2025-07-21T23:30:48.309",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892541,1753140648319,"fUST",-1820.72,0.00018417,2,"2025-07-21T23:30:48.319",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892542,1753140648329,"fUST",-460.0,0.00018417,2,"2025-07-21T23:30:48.329",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892543,1753140648338,"fUST",-2086.57,0.00018417,2,"2025-07-21T23:30:48.338",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892544,1753140648347,"fUST",-151.0,0.00018418,2,"2025-07-21T23:30:48.347",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892545,1753140648358,"fUST",-151.0,0.00018418,2,"2025-07-21T23:30:48.358",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892546,1753140648367,"fUST",-191.739403,0.00018418,2,"2025-07-21T23:30:48.367",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892547,1753140648376,"fUST",-152.04217,0.00018418,2,"2025-07-21T23:30:48.376",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892551,1753140648456,"fUST",-191.739403,0.00018418,2,"2025-07-21T23:30:48.456",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892553,1753140648466,"fUST",-3241.4,0.00018418,2,"2025-07-21T23:30:48.466",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892555,1753140648476,"fUST",-611.95,0.00018418,2,"2025-07-21T23:30:48.476",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892557,1753140648486,"fUST",-406.05746819,0.00018418,2,"2025-07-21T23:30:48.486",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892559,1753140648495,"fUST",-151.0,0.0001842,2,"2025-07-21T23:30:48.495",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892561,1753140648504,"fUST",-1986.06,0.0001842,2,"2025-07-21T23:30:48.504",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892562,1753140648514,"fUST",-460.0,0.0001842,2,"2025-07-21T23:30:48.514",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892563,1753140648523,"fUST",-460.0,0.0001842,2,"2025-07-21T23:30:48.523",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892564,1753140648533,"fUST",-1000.0,0.00018421,2,"2025-07-21T23:30:48.533",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892565,1753140648543,"fUST",-151.0,0.00018425,2,"2025-07-21T23:30:48.543",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892566,1753140648552,"fUST",-151.0,0.00018425,2,"2025-07-21T23:30:48.552",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892567,1753140648562,"fUST",-207.090637,0.00018425,2,"2025-07-21T23:30:48.562",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892568,1753140648571,"fUST",-160.93346759,0.00018425,2,"2025-07-21T23:30:48.571",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892569,1753140648580,"fUST",-1753.0,0.00018425,2,"2025-07-21T23:30:48.580",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892570,1753140648589,"fUST",-1753.0,0.00018425,2,"2025-07-21T23:30:48.589",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892571,1753140648599,"fUST",-1753.0,0.00018425,2,"2025-07-21T23:30:48.599",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892572,1753140648608,"fUST",-1753.0,0.00018425,2,"2025-07-21T23:30:48.608",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892573,1753140648617,"fUST",-154.0,0.00018425,2,"2025-07-21T23:30:48.617",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892574,1753140648628,"fUST",-154.0,0.00018425,2,"2025-07-21T23:30:48.628",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892575,1753140648637,"fUST",-1753.0,0.00018425,2,"2025-07-21T23:30:48.637",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892576,1753140648648,"fUST",-255.74324676,0.00018425,2,"2025-07-21T23:30:48.648",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892577,1753140648657,"fUST",-1753.0,0.00018425,2,"2025-07-21T23:30:48.657",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892578,1753140648667,"fUST",-1753.0,0.00018425,2,"2025-07-21T23:30:48.667",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892579,1753140648676,"fUST",-1753.0,0.00018425,2,"2025-07-21T23:30:48.676",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892580,1753140648686,"fUST",-1753.0,0.00018425,2,"2025-07-21T23:30:48.686",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892581,1753140648695,"fUST",-1753.0,0.00018425,2,"2025-07-21T23:30:48.695",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892582,1753140648704,"fUST",-1753.0,0.00018425,2,"2025-07-21T23:30:48.704",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892583,1753140648714,"fUST",-1753.0,0.00018425,2,"2025-07-21T23:30:48.714",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892584,1753140648723,"fUST",-1753.0,0.00018425,2,"2025-07-21T23:30:48.723",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892585,1753140648733,"fUST",-1741.0,0.00018425,2,"2025-07-21T23:30:48.733",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892586,1753140648743,"fUST",-324.0,0.00018425,2,"2025-07-21T23:30:48.743",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892587,1753140648754,"fUST",-324.0,0.00018425,2,"2025-07-21T23:30:48.754",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892588,1753140648763,"fUST",-324.0,0.00018425,2,"2025-07-21T23:30:48.763",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892589,1753140648773,"fUST",-324.0,0.00018425,2,"2025-07-21T23:30:48.773",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892590,1753140648783,"fUST",-324.0,0.00018425,2,"2025-07-21T23:30:48.783",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892591,1753140648792,"fUST",-324.0,0.00018425,2,"2025-07-21T23:30:48.792",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892592,1753140648802,"fUST",-324.0,0.00018425,2,"2025-07-21T23:30:48.802",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892593,1753140648812,"fUST",-324.0,0.00018425,2,"2025-07-21T23:30:48.812",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892594,1753140648821,"fUST",-324.0,0.00018425,2,"2025-07-21T23:30:48.821",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892595,1753140648831,"fUST",-324.0,0.00018425,2,"2025-07-21T23:30:48.831",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892596,1753140648841,"fUST",-324.0,0.00018425,2,"2025-07-21T23:30:48.841",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892597,1753140648850,"fUST",-324.0,0.00018425,2,"2025-07-21T23:30:48.850",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892598,1753140648859,"fUST",-324.0,0.00018425,2,"2025-07-21T23:30:48.859",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892599,1753140648869,"fUST",-324.0,0.00018425,2,"2025-07-21T23:30:48.869",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892600,1753140648878,"fUST",-324.0,0.00018425,2,"2025-07-21T23:30:48.878",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892601,1753140648888,"fUST",-324.0,0.00018425,2,"2025-07-21T23:30:48.888",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892602,1753140648898,"fUST",-324.0,0.00018425,2,"2025-07-21T23:30:48.898",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892603,1753140648907,"fUST",-324.0,0.00018425,2,"2025-07-21T23:30:48.907",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892604,1753140648917,"fUST",-324.0,0.00018425,2,"2025-07-21T23:30:48.917",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892605,1753140648926,"fUST",-324.0,0.00018425,2,"2025-07-21T23:30:48.926",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892606,1753140648937,"fUST",-324.0,0.00018425,2,"2025-07-21T23:30:48.937",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892607,1753140648947,"fUST",-324.0,0.00018425,2,"2025-07-21T23:30:48.947",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892608,1753140648956,"fUST",-324.0,0.00018425,2,"2025-07-21T23:30:48.956",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892609,1753140648965,"fUST",-324.0,0.00018425,2,"2025-07-21T23:30:48.965",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892610,1753140648975,"fUST",-324.0,0.00018425,2,"2025-07-21T23:30:48.975",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892611,1753140648984,"fUST",-324.0,0.00018425,2,"2025-07-21T23:30:48.984",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892612,1753140648994,"fUST",-324.0,0.00018425,2,"2025-07-21T23:30:48.994",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892613,1753140649003,"fUST",-324.0,0.00018425,2,"2025-07-21T23:30:49.003",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892614,1753140649013,"fUST",-324.0,0.00018425,2,"2025-07-21T23:30:49.013",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892615,1753140649022,"fUST",-324.0,0.00018425,2,"2025-07-21T23:30:49.022",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892616,1753140649031,"fUST",-324.0,0.00018425,2,"2025-07-21T23:30:49.031",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892617,1753140649041,"fUST",-189.18848528,0.00018425,2,"2025-07-21T23:30:49.041",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892618,1753140649051,"fUST",-324.0,0.00018425,2,"2025-07-21T23:30:49.051",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892619,1753140649060,"fUST",-2373.76,0.00018432,2,"2025-07-21T23:30:49.060",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892620,1753140649070,"fUST",-1158.85,0.00018432,2,"2025-07-21T23:30:49.070",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892621,1753140649079,"fUST",-151.0,0.00018438,2,"2025-07-21T23:30:49.079",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892622,1753140649089,"fUST",-151.0,0.00018438,2,"2025-07-21T23:30:49.089",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892623,1753140649098,"fUST",-151.0,0.00018438,2,"2025-07-21T23:30:49.098",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892624,1753140649108,"fUST",-151.0,0.00018438,2,"2025-07-21T23:30:49.108",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892625,1753140649117,"fUST",-151.0,0.00018438,2,"2025-07-21T23:30:49.117",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892626,1753140649127,"fUST",-258.832452,0.00018438,2,"2025-07-21T23:30:49.127",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892627,1753140649136,"fUST",-258.832452,0.00018438,2,"2025-07-21T23:30:49.136",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892628,1753140649147,"fUST",-151.0,0.00018438,2,"2025-07-21T23:30:49.147",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892629,1753140649157,"fUST",-178.132362,0.00018438,2,"2025-07-21T23:30:49.157",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892630,1753140649167,"fUST",-228.233443,0.00018438,2,"2025-07-21T23:30:49.167",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892631,1753140649177,"fUST",-228.233443,0.00018438,2,"2025-07-21T23:30:49.177",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892633,1753140649186,"fUST",-151.0,0.00018438,2,"2025-07-21T23:30:49.186",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892635,1753140649196,"fUST",-151.0,0.00018438,2,"2025-07-21T23:30:49.196",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892637,1753140649205,"fUST",-1172.0,0.00018442,2,"2025-07-21T23:30:49.205",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892639,1753140649215,"fUST",-245.0,0.00018442,2,"2025-07-21T23:30:49.215",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892641,1753140649224,"fUST",-500.0,0.00018442,2,"2025-07-21T23:30:49.224",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892642,1753140649234,"fUST",-157.89194858,0.00018442,2,"2025-07-21T23:30:49.234",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892644,1753140649243,"fUST",-866.0,0.00018442,2,"2025-07-21T23:30:49.243",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892646,1753140649252,"fUST",-219.34497079,0.00018442,2,"2025-07-21T23:30:49.252",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892648,1753140649264,"fUST",-151.0,0.00018442,2,"2025-07-21T23:30:49.264",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892650,1753140649273,"fUST",-209.95428927,0.00018484,2,"2025-07-21T23:30:49.273",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892651,1753140649282,"fUST",-500.0,0.00018484,2,"2025-07-21T23:30:49.282",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892653,1753140649292,"fUST",-500.0,0.00018484,2,"2025-07-21T23:30:49.292",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892655,1753140649302,"fUST",-161.07695978,0.00018484,2,"2025-07-21T23:30:49.302",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892657,1753140649311,"fUST",-500.0,0.00018484,2,"2025-07-21T23:30:49.311",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892659,1753140649320,"fUST",-500.0,0.00018484,2,"2025-07-21T23:30:49.320",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892661,1753140649330,"fUST",-500.0,0.00018484,2,"2025-07-21T23:30:49.330",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892663,1753140649341,"fUST",-500.0,0.00018484,2,"2025-07-21T23:30:49.341",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892665,1753140649352,"fUST",-257.83585341,0.00018484,2,"2025-07-21T23:30:49.352",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892666,1753140649362,"fUST",-154.95794722,0.00018484,2,"2025-07-21T23:30:49.362",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892668,1753140649371,"fUST",-500.0,0.00018484,2,"2025-07-21T23:30:49.371",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892670,1753140649381,"fUST",-500.0,0.00018484,2,"2025-07-21T23:30:49.381",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892672,1753140649390,"fUST",-500.0,0.00018484,2,"2025-07-21T23:30:49.390",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892674,1753140649400,"fUST",-500.0,0.00018484,2,"2025-07-21T23:30:49.400",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892676,1753140649409,"fUST",-166.85638544,0.00018484,2,"2025-07-21T23:30:49.409",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892678,1753140649423,"fUST",-500.0,0.00018484,2,"2025-07-21T23:30:49.423",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892680,1753140649432,"fUST",-497.86177951,0.00018484,2,"2025-07-21T23:30:49.432",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892682,1753140649441,"fUST",-500.0,0.00018484,2,"2025-07-21T23:30:49.441",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892684,1753140649450,"fUST",-500.0,0.00018484,2,"2025-07-21T23:30:49.450",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892686,1753140649459,"fUST",-500.0,0.00018484,2,"2025-07-21T23:30:49.459",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892687,1753140649469,"fUST",-500.0,0.00018484,2,"2025-07-21T23:30:49.469",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892689,1753140649478,"fUST",-502.09627277,0.00018484,2,"2025-07-21T23:30:49.478",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892697,1753140649551,"fUST",-500.0,0.00018484,2,"2025-07-21T23:30:49.551",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892699,1753140649561,"fUST",-500.0,0.00018484,2,"2025-07-21T23:30:49.561",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892701,1753140649571,"fUST",-3771.58945438,0.00018484,2,"2025-07-21T23:30:49.571",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892703,1753140649582,"fUST",-359.0,0.00018485,2,"2025-07-21T23:30:49.582",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892705,1753140649591,"fUST",-500.0,0.00018486,2,"2025-07-21T23:30:49.591",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892706,1753140649600,"fUST",-500.0,0.00018486,2,"2025-07-21T23:30:49.600",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892708,1753140649609,"fUST",-500.0,0.00018486,2,"2025-07-21T23:30:49.609",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892710,1753140649618,"fUST",-500.0,0.00018486,2,"2025-07-21T23:30:49.618",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892712,1753140649628,"fUST",-500.0,0.00018486,2,"2025-07-21T23:30:49.628",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892714,1753140649637,"fUST",-500.0,0.00018486,2,"2025-07-21T23:30:49.637",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892716,1753140649647,"fUST",-500.0,0.00018486,2,"2025-07-21T23:30:49.647",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892718,1753140649656,"fUST",-500.0,0.00018486,2,"2025-07-21T23:30:49.656",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892719,1753140649666,"fUST",-500.0,0.00018486,2,"2025-07-21T23:30:49.666",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892721,1753140649675,"fUST",-151.0,0.00018578,2,"2025-07-21T23:30:49.675",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892723,1753140649684,"fUST",-151.0,0.00018578,2,"2025-07-21T23:30:49.684",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892725,1753140649693,"fUST",-25000.0,0.00018578,2,"2025-07-21T23:30:49.693",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892727,1753140649702,"fUST",-460.0,0.00018588,2,"2025-07-21T23:30:49.702",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892729,1753140649712,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:49.712",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892731,1753140649721,"fUST",-489.73626239,0.00018589,2,"2025-07-21T23:30:49.721",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892733,1753140649731,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:49.731",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892735,1753140649741,"fUST",-527.56,0.00018589,2,"2025-07-21T23:30:49.741",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892736,1753140649750,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:49.750",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892738,1753140649760,"fUST",-291.83764227,0.00018589,2,"2025-07-21T23:30:49.760",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892740,1753140649770,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:49.770",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892742,1753140649779,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:49.779",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892744,1753140649788,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:49.788",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892746,1753140649798,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:49.798",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892748,1753140649807,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:49.807",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892750,1753140649816,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:49.816",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892752,1753140649826,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:49.826",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892753,1753140649835,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:49.835",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892755,1753140649844,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:49.844",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892757,1753140649853,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:49.853",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892759,1753140649863,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:49.863",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892761,1753140649872,"fUST",-155.44150554,0.00018589,2,"2025-07-21T23:30:49.872",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892763,1753140649881,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:49.881",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892764,1753140649891,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:49.891",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892766,1753140649901,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:49.901",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892768,1753140649911,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:49.911",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892770,1753140649920,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:49.920",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892772,1753140649929,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:49.929",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892774,1753140649939,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:49.939",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892776,1753140649948,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:49.948",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892778,1753140649957,"fUST",-3416.98,0.00018589,2,"2025-07-21T23:30:49.957",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892779,1753140649967,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:49.967",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892781,1753140649976,"fUST",-151.0,0.00018589,2,"2025-07-21T23:30:49.976",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892783,1753140649985,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:49.985",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892785,1753140649994,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:49.994",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892787,1753140650004,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:50.004",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892790,1753140650021,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:50.021",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892792,1753140650040,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:50.040",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892795,1753140650057,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:50.057",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892798,1753140650079,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:50.079",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892801,1753140650098,"fUST",-661.93,0.00018589,2,"2025-07-21T23:30:50.098",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892804,1753140650116,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:50.116",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892806,1753140650134,"fUST",-477.47,0.00018589,2,"2025-07-21T23:30:50.134",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892809,1753140650149,"fUST",-3942.78,0.00018589,2,"2025-07-21T23:30:50.149",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892812,1753140650163,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:50.163",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892815,1753140650183,"fUST",-570.71845186,0.00018589,2,"2025-07-21T23:30:50.183",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892818,1753140650202,"fUST",-1045.76,0.00018589,2,"2025-07-21T23:30:50.202",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892821,1753140650219,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:50.219",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892823,1753140650233,"fUST",-615.08,0.00018589,2,"2025-07-21T23:30:50.233",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892826,1753140650251,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:50.251",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892828,1753140650266,"fUST",-467.97606816,0.00018589,2,"2025-07-21T23:30:50.266",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892831,1753140650282,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:50.282",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892834,1753140650295,"fUST",-863.37,0.00018589,2,"2025-07-21T23:30:50.295",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892836,1753140650311,"fUST",-3770.82,0.00018589,2,"2025-07-21T23:30:50.311",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892839,1753140650325,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:50.325",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892841,1753140650341,"fUST",-819.49,0.00018589,2,"2025-07-21T23:30:50.341",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892844,1753140650355,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:50.355",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892846,1753140650370,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:50.370",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892849,1753140650385,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:50.385",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892851,1753140650399,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:50.399",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892854,1753140650414,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:50.414",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892857,1753140650429,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:50.429",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892859,1753140650442,"fUST",-200.01223836,0.00018589,2,"2025-07-21T23:30:50.442",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892862,1753140650457,"fUST",-480.36,0.00018589,2,"2025-07-21T23:30:50.457",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892864,1753140650471,"fUST",-2179.8,0.00018589,2,"2025-07-21T23:30:50.471",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892867,1753140650486,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:50.486",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892869,1753140650501,"fUST",-508.61,0.00018589,2,"2025-07-21T23:30:50.501",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892872,1753140650515,"fUST",-484.85,0.00018589,2,"2025-07-21T23:30:50.515",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892874,1753140650530,"fUST",-1540.02,0.00018589,2,"2025-07-21T23:30:50.530",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892877,1753140650543,"fUST",-490.96951478,0.00018589,2,"2025-07-21T23:30:50.543",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892880,1753140650558,"fUST",-463.6047221,0.00018589,2,"2025-07-21T23:30:50.558",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892882,1753140650573,"fUST",-568.51,0.00018589,2,"2025-07-21T23:30:50.573",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892885,1753140650587,"fUST",-6763.12,0.00018589,2,"2025-07-21T23:30:50.587",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892887,1753140650601,"fUST",-151.0,0.00018589,2,"2025-07-21T23:30:50.601",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892890,1753140650616,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:50.616",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892892,1753140650630,"fUST",-747.93,0.00018589,2,"2025-07-21T23:30:50.630",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892894,1753140650644,"fUST",-908.02,0.00018589,2,"2025-07-21T23:30:50.644",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892895,1753140650658,"fUST",-2563.4,0.00018589,2,"2025-07-21T23:30:50.658",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892896,1753140650672,"fUST",-152.187848,0.00018589,2,"2025-07-21T23:30:50.672",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892897,1753140650687,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:50.687",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892898,1753140650701,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:50.701",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892899,1753140650715,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:50.715",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892900,1753140650729,"fUST",-632.45,0.00018589,2,"2025-07-21T23:30:50.729",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892901,1753140650743,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:50.743",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892902,1753140650757,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:50.757",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892903,1753140650873,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:50.873",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892904,1753140650886,"fUST",-508.59,0.00018589,2,"2025-07-21T23:30:50.886",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892905,1753140650896,"fUST",-999.79,0.00018589,2,"2025-07-21T23:30:50.896",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892906,1753140650905,"fUST",-460.0,0.00018589,2,"2025-07-21T23:30:50.905",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892907,1753140650915,"fUST",-500.0,0.00018589,2,"2025-07-21T23:30:50.915",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892908,1753140650924,"fUST",-500.0,0.00018589,2,"2025-07-21T23:30:50.924",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892909,1753140650933,"fUST",-500.0,0.00018589,2,"2025-07-21T23:30:50.933",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892910,1753140650942,"fUST",-500.0,0.00018589,2,"2025-07-21T23:30:50.942",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892911,1753140650952,"fUST",-500.0,0.00018589,2,"2025-07-21T23:30:50.952",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892912,1753140650961,"fUST",-631.08532839,0.00018589,2,"2025-07-21T23:30:50.961",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892913,1753140650970,"fUST",-476.54,0.00018589,2,"2025-07-21T23:30:50.970",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892914,1753140650978,"fUST",-442.11005637,0.0001859,2,"2025-07-21T23:30:50.978",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892915,1753140650988,"fUST",-460.0,0.0001859,2,"2025-07-21T23:30:50.988",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892916,1753140650997,"fUST",-460.0,0.0001859,2,"2025-07-21T23:30:50.997",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892917,1753140651007,"fUST",-460.0,0.0001859,2,"2025-07-21T23:30:51.007",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892918,1753140651016,"fUST",-465.70627507,0.0001859,2,"2025-07-21T23:30:51.016",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892919,1753140651025,"fUST",-891.32,0.0001859,2,"2025-07-21T23:30:51.025",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892920,1753140651035,"fUST",-460.0,0.0001859,2,"2025-07-21T23:30:51.035",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892921,1753140651043,"fUST",-460.0,0.0001859,2,"2025-07-21T23:30:51.043",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892922,1753140651053,"fUST",-460.0,0.0001859,2,"2025-07-21T23:30:51.053",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892923,1753140651062,"fUST",-460.0,0.0001859,2,"2025-07-21T23:30:51.062",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892924,1753140651072,"fUST",-460.0,0.0001859,2,"2025-07-21T23:30:51.072",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892925,1753140651081,"fUST",-477.98,0.0001859,2,"2025-07-21T23:30:51.081",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892926,1753140651090,"fUST",-460.0,0.0001859,2,"2025-07-21T23:30:51.090",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892927,1753140651099,"fUST",-460.0,0.0001859,2,"2025-07-21T23:30:51.099",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892928,1753140651108,"fUST",-460.0,0.0001859,2,"2025-07-21T23:30:51.108",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892929,1753140651117,"fUST",-460.0,0.0001859,2,"2025-07-21T23:30:51.117",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892930,1753140651126,"fUST",-460.0,0.0001859,2,"2025-07-21T23:30:51.126",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892931,1753140651135,"fUST",-1337.23,0.0001859,2,"2025-07-21T23:30:51.135",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892933,1753140651144,"fUST",-460.0,0.0001859,2,"2025-07-21T23:30:51.144",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892934,1753140651153,"fUST",-460.0,0.0001859,2,"2025-07-21T23:30:51.153",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892936,1753140651163,"fUST",-460.0,0.0001859,2,"2025-07-21T23:30:51.163",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892938,1753140651172,"fUST",-460.0,0.0001859,2,"2025-07-21T23:30:51.172",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892940,1753140651181,"fUST",-460.0,0.0001859,2,"2025-07-21T23:30:51.181",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892942,1753140651191,"fUST",-460.0,0.0001859,2,"2025-07-21T23:30:51.191",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892944,1753140651200,"fUST",-460.0,0.0001859,2,"2025-07-21T23:30:51.200",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892946,1753140651209,"fUST",-460.0,0.0001859,2,"2025-07-21T23:30:51.209",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892948,1753140651219,"fUST",-460.0,0.0001859,2,"2025-07-21T23:30:51.219",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892950,1753140651228,"fUST",-460.0,0.0001859,2,"2025-07-21T23:30:51.228",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892952,1753140651237,"fUST",-460.0,0.0001859,2,"2025-07-21T23:30:51.237",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892954,1753140651246,"fUST",-460.0,0.0001859,2,"2025-07-21T23:30:51.246",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892956,1753140651256,"fUST",-216.39681154,0.0001859,2,"2025-07-21T23:30:51.256",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892958,1753140651270,"fUST",-151.0,0.000186,2,"2025-07-21T23:30:51.270",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892960,1753140651279,"fUST",-487.703978,0.00018615,2,"2025-07-21T23:30:51.279",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892962,1753140651288,"fUST",-500.0,0.00018621,2,"2025-07-21T23:30:51.288",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892964,1753140651297,"fUST",-1008.00352188,0.00018621,2,"2025-07-21T23:30:51.297",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892966,1753140651306,"fUST",-151.0,0.00018624,2,"2025-07-21T23:30:51.306",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892968,1753140651317,"fUST",-186.032,0.00018624,2,"2025-07-21T23:30:51.317",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892970,1753140651326,"fUST",-186.032,0.00018624,2,"2025-07-21T23:30:51.326",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892972,1753140651336,"fUST",-8389.27005442,0.00018624,2,"2025-07-21T23:30:51.336",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892974,1753140651347,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.347",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892976,1753140651356,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.356",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892978,1753140651367,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.367",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892980,1753140651376,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.376",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892982,1753140651386,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.386",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892985,1753140651397,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.397",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892987,1753140651407,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.407",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892989,1753140651416,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.416",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892991,1753140651426,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.426",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892993,1753140651435,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.435",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892995,1753140651444,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.444",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892997,1753140651453,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.453",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373892999,1753140651462,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.462",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893001,1753140651471,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.471",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893003,1753140651481,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.481",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893005,1753140651489,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.489",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893007,1753140651499,"fUST",-475.17,0.00018688,2,"2025-07-21T23:30:51.499",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893008,1753140651508,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.508",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893010,1753140651517,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.517",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893012,1753140651526,"fUST",-608.05,0.00018688,2,"2025-07-21T23:30:51.526",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893015,1753140651536,"fUST",-714.49,0.00018688,2,"2025-07-21T23:30:51.536",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893017,1753140651546,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.546",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893019,1753140651555,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.555",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893021,1753140651564,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.564",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893023,1753140651574,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.574",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893025,1753140651583,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.583",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893027,1753140651592,"fUST",-473.15,0.00018688,2,"2025-07-21T23:30:51.592",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893029,1753140651601,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.601",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893031,1753140651611,"fUST",-995.06,0.00018688,2,"2025-07-21T23:30:51.611",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893033,1753140651620,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.620",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893035,1753140651630,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.630",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893037,1753140651640,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.640",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893039,1753140651650,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.650",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893041,1753140651660,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.660",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893043,1753140651669,"fUST",-1002.52,0.00018688,2,"2025-07-21T23:30:51.669",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893045,1753140651679,"fUST",-564.38885223,0.00018688,2,"2025-07-21T23:30:51.679",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893047,1753140651688,"fUST",-904.47,0.00018688,2,"2025-07-21T23:30:51.688",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893049,1753140651698,"fUST",-842.93,0.00018688,2,"2025-07-21T23:30:51.698",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893051,1753140651707,"fUST",-1466.53,0.00018688,2,"2025-07-21T23:30:51.707",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893053,1753140651716,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.716",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893055,1753140651725,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.725",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893057,1753140651734,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.734",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893059,1753140651744,"fUST",-151.0,0.00018688,2,"2025-07-21T23:30:51.744",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893061,1753140651753,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.753",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893063,1753140651762,"fUST",-462.76349482,0.00018688,2,"2025-07-21T23:30:51.762",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893065,1753140651772,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.772",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893067,1753140651781,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.781",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893069,1753140651790,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.790",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893071,1753140651799,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.799",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893073,1753140651809,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.809",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893075,1753140651818,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.818",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893077,1753140651828,"fUST",-681.98,0.00018688,2,"2025-07-21T23:30:51.828",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893079,1753140651838,"fUST",-1019.82,0.00018688,2,"2025-07-21T23:30:51.838",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893081,1753140651847,"fUST",-1245.38,0.00018688,2,"2025-07-21T23:30:51.847",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893083,1753140651857,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.857",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893085,1753140651866,"fUST",-700.42,0.00018688,2,"2025-07-21T23:30:51.866",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893087,1753140651876,"fUST",-681.52,0.00018688,2,"2025-07-21T23:30:51.876",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893089,1753140651885,"fUST",-519.27,0.00018688,2,"2025-07-21T23:30:51.885",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893091,1753140651895,"fUST",-460.0,0.00018688,2,"2025-07-21T23:30:51.895",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893093,1753140651905,"fUST",-460.0,0.00018689,2,"2025-07-21T23:30:51.905",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893095,1753140651914,"fUST",-151.0,0.0001869,2,"2025-07-21T23:30:51.914",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893097,1753140651923,"fUST",-229.937196,0.0001869,2,"2025-07-21T23:30:51.923",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893099,1753140651933,"fUST",-229.937196,0.0001869,2,"2025-07-21T23:30:51.933",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893102,1753140651942,"fUST",-151.846969,0.0001869,2,"2025-07-21T23:30:51.942",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893104,1753140651951,"fUST",-315.387487,0.0001869,2,"2025-07-21T23:30:51.951",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893106,1753140651960,"fUST",-315.387487,0.0001869,2,"2025-07-21T23:30:51.960",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893108,1753140651970,"fUST",-151.0,0.0001869,2,"2025-07-21T23:30:51.970",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893110,1753140651979,"fUST",-191.739403,0.0001869,2,"2025-07-21T23:30:51.979",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893112,1753140651988,"fUST",-191.739403,0.0001869,2,"2025-07-21T23:30:51.988",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893114,1753140651998,"fUST",-158.405763,0.0001869,2,"2025-07-21T23:30:51.998",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893116,1753140652007,"fUST",-158.405763,0.0001869,2,"2025-07-21T23:30:52.007",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893118,1753140652016,"fUST",-151.0,0.0001869,2,"2025-07-21T23:30:52.016",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893120,1753140652028,"fUST",-1750.53,0.0001869,2,"2025-07-21T23:30:52.028",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893122,1753140652037,"fUST",-1045.06,0.0001869,2,"2025-07-21T23:30:52.037",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893124,1753140652047,"fUST",-460.0,0.0001869,2,"2025-07-21T23:30:52.047",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893126,1753140652064,"fUST",-1642.26,0.0001869,2,"2025-07-21T23:30:52.064",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893128,1753140652084,"fUST",-460.0,0.0001869,2,"2025-07-21T23:30:52.084",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893130,1753140652100,"fUST",-151.0,0.00018691,2,"2025-07-21T23:30:52.100",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893132,1753140652109,"fUST",-460.0,0.00018691,2,"2025-07-21T23:30:52.109",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893134,1753140652118,"fUST",-460.0,0.00018691,2,"2025-07-21T23:30:52.118",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893136,1753140652128,"fUST",-460.0,0.00018691,2,"2025-07-21T23:30:52.128",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893138,1753140652137,"fUST",-460.0,0.00018691,2,"2025-07-21T23:30:52.137",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893140,1753140652146,"fUST",-6853.84,0.00018691,2,"2025-07-21T23:30:52.146",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893142,1753140652155,"fUST",-1820.72,0.00018691,2,"2025-07-21T23:30:52.155",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893144,1753140652165,"fUST",-460.0,0.00018691,2,"2025-07-21T23:30:52.165",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893146,1753140652174,"fUST",-2086.57,0.00018691,2,"2025-07-21T23:30:52.174",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893148,1753140652184,"fUST",-151.0,0.00018692,2,"2025-07-21T23:30:52.184",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893150,1753140652193,"fUST",-151.0,0.00018692,2,"2025-07-21T23:30:52.193",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893152,1753140652204,"fUST",-151.0,0.00018692,2,"2025-07-21T23:30:52.204",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893154,1753140652213,"fUST",-151.0,0.00018692,2,"2025-07-21T23:30:52.213",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893156,1753140652223,"fUST",-3241.4,0.00018692,2,"2025-07-21T23:30:52.223",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893165,1753140652297,"fUST",-611.95,0.00018692,2,"2025-07-21T23:30:52.297",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893168,1753140652316,"fUST",-151.0,0.00018693,2,"2025-07-21T23:30:52.316",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893170,1753140652326,"fUST",-1282.822924,0.00018693,2,"2025-07-21T23:30:52.326",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893172,1753140652336,"fUST",-151.0,0.00018694,2,"2025-07-21T23:30:52.336",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893174,1753140652345,"fUST",-186.032,0.00018694,2,"2025-07-21T23:30:52.345",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893176,1753140652355,"fUST",-186.032,0.00018694,2,"2025-07-21T23:30:52.355",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893178,1753140652364,"fUST",-151.0,0.00018694,2,"2025-07-21T23:30:52.364",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893180,1753140652373,"fUST",-151.0,0.00018694,2,"2025-07-21T23:30:52.373",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893182,1753140652382,"fUST",-151.0,0.00018694,2,"2025-07-21T23:30:52.382",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893184,1753140652391,"fUST",-1986.06,0.00018694,2,"2025-07-21T23:30:52.391",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893186,1753140652400,"fUST",-460.0,0.00018694,2,"2025-07-21T23:30:52.400",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893188,1753140652410,"fUST",-460.0,0.00018694,2,"2025-07-21T23:30:52.410",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893190,1753140652418,"fUST",-151.0,0.00018694,2,"2025-07-21T23:30:52.418",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893192,1753140652427,"fUST",-151.0,0.000187,2,"2025-07-21T23:30:52.427",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893194,1753140652437,"fUST",-2373.76,0.00018706,2,"2025-07-21T23:30:52.437",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893196,1753140652446,"fUST",-1158.85,0.00018706,2,"2025-07-21T23:30:52.446",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893198,1753140652456,"fUST",-1172.0,0.00018716,2,"2025-07-21T23:30:52.456",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893200,1753140652466,"fUST",-500.0,0.00018716,2,"2025-07-21T23:30:52.466",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893202,1753140652475,"fUST",-866.0,0.00018716,2,"2025-07-21T23:30:52.475",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893203,1753140652486,"fUST",-245.0,0.00018716,2,"2025-07-21T23:30:52.486",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893205,1753140652496,"fUST",-3771.58945438,0.00018761,2,"2025-07-21T23:30:52.496",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893207,1753140652506,"fUST",-151.0,0.000188,2,"2025-07-21T23:30:52.506",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893210,1753140652516,"fUST",-151.0,0.000188,2,"2025-07-21T23:30:52.516",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893212,1753140652525,"fUST",-626.04258102,0.00018805,2,"2025-07-21T23:30:52.525",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893214,1753140652535,"fUST",-505.51818972,0.00018844,2,"2025-07-21T23:30:52.535",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893216,1753140652544,"fUST",-460.0,0.00018862,2,"2025-07-21T23:30:52.544",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893218,1753140652553,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:52.553",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893220,1753140652562,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:52.562",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893222,1753140652571,"fUST",-465.70059702,0.00018863,2,"2025-07-21T23:30:52.571",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893224,1753140652580,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:52.580",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893225,1753140652590,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:52.590",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893228,1753140652600,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:52.600",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893230,1753140652610,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:52.610",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893232,1753140652619,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:52.619",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893234,1753140652628,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:52.628",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893236,1753140652637,"fUST",-440.08222767,0.00018863,2,"2025-07-21T23:30:52.637",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893238,1753140652647,"fUST",-226.42514195,0.00018863,2,"2025-07-21T23:30:52.647",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893240,1753140652655,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:52.655",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893242,1753140652665,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:52.665",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893244,1753140652674,"fUST",-274.68720444,0.00018863,2,"2025-07-21T23:30:52.674",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893246,1753140652683,"fUST",-151.0,0.00018863,2,"2025-07-21T23:30:52.683",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893248,1753140652692,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:52.692",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893250,1753140652702,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:52.702",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893252,1753140652712,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:52.712",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893254,1753140652722,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:52.722",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893256,1753140652731,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:52.731",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893258,1753140652740,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:52.740",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893260,1753140652750,"fUST",-3416.98,0.00018863,2,"2025-07-21T23:30:52.750",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893262,1753140652759,"fUST",-151.0,0.00018863,2,"2025-07-21T23:30:52.759",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893264,1753140652768,"fUST",-258.832452,0.00018863,2,"2025-07-21T23:30:52.768",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893266,1753140652778,"fUST",-258.832452,0.00018863,2,"2025-07-21T23:30:52.778",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893267,1753140652787,"fUST",-151.0,0.00018863,2,"2025-07-21T23:30:52.787",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893269,1753140652797,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:52.797",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893272,1753140652806,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:52.806",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893273,1753140652815,"fUST",-151.0,0.00018863,2,"2025-07-21T23:30:52.815",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893275,1753140652824,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:52.824",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893278,1753140652834,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:52.834",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893279,1753140652843,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:52.843",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893281,1753140652852,"fUST",-228.233443,0.00018863,2,"2025-07-21T23:30:52.852",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893283,1753140652861,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:52.861",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893285,1753140652870,"fUST",-228.233443,0.00018863,2,"2025-07-21T23:30:52.870",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893287,1753140652880,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:52.880",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893289,1753140652889,"fUST",-661.93,0.00018863,2,"2025-07-21T23:30:52.889",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893291,1753140652898,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:52.898",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893293,1753140652907,"fUST",-477.47,0.00018863,2,"2025-07-21T23:30:52.907",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893295,1753140652917,"fUST",-3942.78,0.00018863,2,"2025-07-21T23:30:52.917",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893297,1753140652926,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:52.926",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893299,1753140652936,"fUST",-1045.76,0.00018863,2,"2025-07-21T23:30:52.936",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893301,1753140652945,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:52.945",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893303,1753140652954,"fUST",-615.08,0.00018863,2,"2025-07-21T23:30:52.954",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893305,1753140652964,"fUST",-434.33533168,0.00018863,2,"2025-07-21T23:30:52.964",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893307,1753140652973,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:52.973",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893309,1753140652983,"fUST",-151.0,0.00018863,2,"2025-07-21T23:30:52.983",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893311,1753140652992,"fUST",-863.37,0.00018863,2,"2025-07-21T23:30:52.992",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893313,1753140653001,"fUST",-3770.82,0.00018863,2,"2025-07-21T23:30:53.001",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893315,1753140653010,"fUST",-819.49,0.00018863,2,"2025-07-21T23:30:53.010",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893317,1753140653019,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:53.019",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893319,1753140653029,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:53.029",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893321,1753140653038,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:53.038",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893323,1753140653048,"fUST",-542.93475489,0.00018863,2,"2025-07-21T23:30:53.048",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893325,1753140653058,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:53.058",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893327,1753140653067,"fUST",-480.36,0.00018863,2,"2025-07-21T23:30:53.067",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893329,1753140653077,"fUST",-2179.8,0.00018863,2,"2025-07-21T23:30:53.077",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893331,1753140653086,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:53.086",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893333,1753140653096,"fUST",-508.61,0.00018863,2,"2025-07-21T23:30:53.096",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893335,1753140653105,"fUST",-484.85,0.00018863,2,"2025-07-21T23:30:53.105",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893337,1753140653116,"fUST",-1540.02,0.00018863,2,"2025-07-21T23:30:53.116",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893339,1753140653125,"fUST",-568.51,0.00018863,2,"2025-07-21T23:30:53.125",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893341,1753140653135,"fUST",-6763.12,0.00018863,2,"2025-07-21T23:30:53.135",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893343,1753140653144,"fUST",-270.11,0.00018863,2,"2025-07-21T23:30:53.144",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893345,1753140653154,"fUST",-747.93,0.00018863,2,"2025-07-21T23:30:53.154",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893347,1753140653163,"fUST",-908.02,0.00018863,2,"2025-07-21T23:30:53.163",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893349,1753140653173,"fUST",-2563.4,0.00018863,2,"2025-07-21T23:30:53.173",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893351,1753140653183,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:53.183",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893353,1753140653192,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:53.192",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893355,1753140653202,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:53.202",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893357,1753140653211,"fUST",-632.45,0.00018863,2,"2025-07-21T23:30:53.211",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893359,1753140653221,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:53.221",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893361,1753140653230,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:53.230",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893363,1753140653240,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:53.240",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893365,1753140653250,"fUST",-508.59,0.00018863,2,"2025-07-21T23:30:53.250",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893367,1753140653260,"fUST",-999.79,0.00018863,2,"2025-07-21T23:30:53.260",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893369,1753140653272,"fUST",-460.0,0.00018863,2,"2025-07-21T23:30:53.272",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893371,1753140653282,"fUST",-460.0,0.00018864,2,"2025-07-21T23:30:53.282",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893373,1753140653291,"fUST",-460.0,0.00018864,2,"2025-07-21T23:30:53.291",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893375,1753140653301,"fUST",-460.0,0.00018864,2,"2025-07-21T23:30:53.301",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893377,1753140653311,"fUST",-891.32,0.00018864,2,"2025-07-21T23:30:53.311",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893379,1753140653320,"fUST",-460.0,0.00018864,2,"2025-07-21T23:30:53.320",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893381,1753140653330,"fUST",-460.0,0.00018864,2,"2025-07-21T23:30:53.330",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893383,1753140653340,"fUST",-460.0,0.00018864,2,"2025-07-21T23:30:53.340",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893385,1753140653349,"fUST",-460.0,0.00018864,2,"2025-07-21T23:30:53.349",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893387,1753140653358,"fUST",-460.0,0.00018864,2,"2025-07-21T23:30:53.358",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893389,1753140653367,"fUST",-477.98,0.00018864,2,"2025-07-21T23:30:53.367",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893391,1753140653376,"fUST",-460.0,0.00018864,2,"2025-07-21T23:30:53.376",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893393,1753140653386,"fUST",-460.0,0.00018864,2,"2025-07-21T23:30:53.386",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893395,1753140653396,"fUST",-460.0,0.00018864,2,"2025-07-21T23:30:53.396",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893397,1753140653406,"fUST",-460.0,0.00018864,2,"2025-07-21T23:30:53.406",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893399,1753140653416,"fUST",-460.0,0.00018864,2,"2025-07-21T23:30:53.416",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893401,1753140653425,"fUST",-1337.23,0.00018864,2,"2025-07-21T23:30:53.425",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893403,1753140653435,"fUST",-460.0,0.00018864,2,"2025-07-21T23:30:53.435",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893405,1753140653444,"fUST",-460.0,0.00018864,2,"2025-07-21T23:30:53.444",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893407,1753140653453,"fUST",-460.0,0.00018864,2,"2025-07-21T23:30:53.453",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893409,1753140653463,"fUST",-460.0,0.00018864,2,"2025-07-21T23:30:53.463",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893411,1753140653472,"fUST",-239.04363834,0.00018864,2,"2025-07-21T23:30:53.472",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893413,1753140653481,"fUST",-460.0,0.00018864,2,"2025-07-21T23:30:53.481",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893415,1753140653491,"fUST",-460.0,0.00018864,2,"2025-07-21T23:30:53.491",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893417,1753140653502,"fUST",-460.0,0.00018864,2,"2025-07-21T23:30:53.502",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893419,1753140653511,"fUST",-460.0,0.00018864,2,"2025-07-21T23:30:53.511",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893421,1753140653519,"fUST",-460.0,0.00018864,2,"2025-07-21T23:30:53.519",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893423,1753140653529,"fUST",-460.0,0.00018864,2,"2025-07-21T23:30:53.529",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893432,1753140653603,"fUST",-460.0,0.00018864,2,"2025-07-21T23:30:53.603",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893435,1753140653621,"fUST",-8389.27005442,0.00018866,2,"2025-07-21T23:30:53.621",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893437,1753140653631,"fUST",-1000.69141716,0.00018884,2,"2025-07-21T23:30:53.631",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893439,1753140653640,"fUST",-6455.44030131,0.00018894,2,"2025-07-21T23:30:53.640",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893441,1753140653649,"fUST",-1000.0,0.000189,2,"2025-07-21T23:30:53.649",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893442,1753140653659,"fUST",-151.0,0.000189,2,"2025-07-21T23:30:53.659",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893444,1753140653668,"fUST",-151.0,0.000189,2,"2025-07-21T23:30:53.668",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893446,1753140653678,"fUST",-191.739403,0.000189,2,"2025-07-21T23:30:53.678",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893449,1753140653692,"fUST",-191.739403,0.000189,2,"2025-07-21T23:30:53.692",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893451,1753140653702,"fUST",-2660.3361187,0.000189,2,"2025-07-21T23:30:53.702",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893452,1753140653712,"fUST",-1000.0,0.0001891,2,"2025-07-21T23:30:53.712",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893454,1753140653722,"fUST",-506.2456732,0.00018913,2,"2025-07-21T23:30:53.722",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893456,1753140653731,"fUST",-229.937196,0.00018915,2,"2025-07-21T23:30:53.731",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893458,1753140653740,"fUST",-229.937196,0.00018915,2,"2025-07-21T23:30:53.740",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893460,1753140653750,"fUST",-151.0,0.00018915,2,"2025-07-21T23:30:53.750",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893462,1753140653759,"fUST",-151.0,0.00018915,2,"2025-07-21T23:30:53.759",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893464,1753140653769,"fUST",-151.0,0.00018926,2,"2025-07-21T23:30:53.769",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893467,1753140653779,"fUST",-500.55394877,0.00018926,2,"2025-07-21T23:30:53.779",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893469,1753140653789,"fUST",-151.0,0.00018942,2,"2025-07-21T23:30:53.789",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893471,1753140653799,"fUST",-160.0,0.00018955,2,"2025-07-21T23:30:53.799",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893472,1753140653809,"fUST",-160.0,0.00018955,2,"2025-07-21T23:30:53.809",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893474,1753140653818,"fUST",-12617.54915256,0.00018956,2,"2025-07-21T23:30:53.818",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893476,1753140653828,"fUST",-160.0,0.00018956,2,"2025-07-21T23:30:53.828",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893478,1753140653838,"fUST",-160.0,0.00018956,2,"2025-07-21T23:30:53.838",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893480,1753140653847,"fUST",-160.0,0.00018956,2,"2025-07-21T23:30:53.847",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893482,1753140653857,"fUST",-839.74694734,0.00018956,2,"2025-07-21T23:30:53.857",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893484,1753140653866,"fUST",-476.51375022,0.00018956,2,"2025-07-21T23:30:53.866",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893486,1753140653875,"fUST",-160.0,0.00018956,2,"2025-07-21T23:30:53.875",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893488,1753140653884,"fUST",-214.60209147,0.00018956,2,"2025-07-21T23:30:53.884",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893490,1753140653894,"fUST",-160.0,0.00018956,2,"2025-07-21T23:30:53.894",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893492,1753140653903,"fUST",-160.0,0.00018956,2,"2025-07-21T23:30:53.903",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893494,1753140653913,"fUST",-231.02460978,0.00018956,2,"2025-07-21T23:30:53.913",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893496,1753140653923,"fUST",-160.0,0.00018956,2,"2025-07-21T23:30:53.923",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893498,1753140653933,"fUST",-525.99222921,0.00018956,2,"2025-07-21T23:30:53.933",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893500,1753140653942,"fUST",-160.0,0.00018956,2,"2025-07-21T23:30:53.942",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893502,1753140653951,"fUST",-215.75719967,0.00018956,2,"2025-07-21T23:30:53.951",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893504,1753140653961,"fUST",-1282.822924,0.00018961,2,"2025-07-21T23:30:53.961",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893506,1753140653970,"fUST",-3706.12654656,0.00018962,2,"2025-07-21T23:30:53.970",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893508,1753140653980,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:53.980",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893510,1753140653990,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:53.990",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893511,1753140654000,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:54.000",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893512,1753140654010,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:54.010",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893513,1753140654020,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:54.020",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893514,1753140654030,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:54.030",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893515,1753140654040,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:54.040",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893516,1753140654050,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:54.050",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893517,1753140654059,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:54.059",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893518,1753140654069,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:54.069",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893519,1753140654079,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:54.079",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893520,1753140654089,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:54.089",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893521,1753140654099,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:54.099",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893522,1753140654109,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:54.109",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893523,1753140654119,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:54.119",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893524,1753140654129,"fUST",-475.17,0.00018962,2,"2025-07-21T23:30:54.129",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893525,1753140654139,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:54.139",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893526,1753140654149,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:54.149",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893527,1753140654158,"fUST",-608.05,0.00018962,2,"2025-07-21T23:30:54.158",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893528,1753140654168,"fUST",-714.49,0.00018962,2,"2025-07-21T23:30:54.168",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893530,1753140654177,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:54.177",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893532,1753140654188,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:54.188",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893534,1753140654197,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:54.197",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893536,1753140654207,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:54.207",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893538,1753140654216,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:54.216",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893540,1753140654226,"fUST",-473.15,0.00018962,2,"2025-07-21T23:30:54.226",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893542,1753140654235,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:54.235",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893544,1753140654244,"fUST",-995.06,0.00018962,2,"2025-07-21T23:30:54.244",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893546,1753140654253,"fUST",-401.83634997,0.00018962,2,"2025-07-21T23:30:54.253",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893548,1753140654267,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:54.267",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893550,1753140654277,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:54.277",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893552,1753140654287,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:54.287",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893554,1753140654296,"fUST",-1002.52,0.00018962,2,"2025-07-21T23:30:54.296",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893556,1753140654306,"fUST",-904.47,0.00018962,2,"2025-07-21T23:30:54.306",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893558,1753140654316,"fUST",-842.93,0.00018962,2,"2025-07-21T23:30:54.316",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893560,1753140654325,"fUST",-1466.53,0.00018962,2,"2025-07-21T23:30:54.325",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893562,1753140654335,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:54.335",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893564,1753140654346,"fUST",-535.52216914,0.00018962,2,"2025-07-21T23:30:54.346",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893566,1753140654356,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:54.356",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893568,1753140654365,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:54.365",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893570,1753140654375,"fUST",-497.97926168,0.00018962,2,"2025-07-21T23:30:54.375",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893572,1753140654384,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:54.384",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893574,1753140654394,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:54.394",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893576,1753140654403,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:54.403",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893578,1753140654412,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:54.412",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893580,1753140654421,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:54.421",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893582,1753140654432,"fUST",-681.98,0.00018962,2,"2025-07-21T23:30:54.432",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893584,1753140654441,"fUST",-1019.82,0.00018962,2,"2025-07-21T23:30:54.441",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893586,1753140654451,"fUST",-1245.38,0.00018962,2,"2025-07-21T23:30:54.451",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893588,1753140654461,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:54.461",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893590,1753140654471,"fUST",-700.42,0.00018962,2,"2025-07-21T23:30:54.471",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893592,1753140654480,"fUST",-681.52,0.00018962,2,"2025-07-21T23:30:54.480",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893594,1753140654489,"fUST",-519.27,0.00018962,2,"2025-07-21T23:30:54.489",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893596,1753140654498,"fUST",-460.0,0.00018962,2,"2025-07-21T23:30:54.498",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893598,1753140654508,"fUST",-460.0,0.00018963,2,"2025-07-21T23:30:54.508",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893600,1753140654517,"fUST",-200.0,0.00018963,2,"2025-07-21T23:30:54.517",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893602,1753140654526,"fUST",-151.0,0.00018964,2,"2025-07-21T23:30:54.526",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893604,1753140654535,"fUST",-151.0,0.00018964,2,"2025-07-21T23:30:54.535",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893606,1753140654545,"fUST",-315.387487,0.00018964,2,"2025-07-21T23:30:54.545",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893608,1753140654554,"fUST",-315.387487,0.00018964,2,"2025-07-21T23:30:54.554",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893610,1753140654563,"fUST",-158.405763,0.00018964,2,"2025-07-21T23:30:54.563",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893611,1753140654573,"fUST",-158.405763,0.00018964,2,"2025-07-21T23:30:54.573",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893613,1753140654582,"fUST",-151.0,0.00018964,2,"2025-07-21T23:30:54.582",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893615,1753140654592,"fUST",-1750.53,0.00018964,2,"2025-07-21T23:30:54.592",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893617,1753140654602,"fUST",-1045.06,0.00018964,2,"2025-07-21T23:30:54.602",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893619,1753140654611,"fUST",-151.0,0.00018964,2,"2025-07-21T23:30:54.611",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893620,1753140654621,"fUST",-460.0,0.00018964,2,"2025-07-21T23:30:54.621",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893622,1753140654631,"fUST",-1642.26,0.00018964,2,"2025-07-21T23:30:54.631",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893623,1753140654640,"fUST",-151.0,0.00018965,2,"2025-07-21T23:30:54.640",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893624,1753140654650,"fUST",-186.032,0.00018965,2,"2025-07-21T23:30:54.650",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893625,1753140654659,"fUST",-186.032,0.00018965,2,"2025-07-21T23:30:54.659",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893626,1753140654670,"fUST",-460.0,0.00018965,2,"2025-07-21T23:30:54.670",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893627,1753140654679,"fUST",-460.0,0.00018965,2,"2025-07-21T23:30:54.679",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893628,1753140654689,"fUST",-460.0,0.00018965,2,"2025-07-21T23:30:54.689",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893629,1753140654698,"fUST",-6853.84,0.00018965,2,"2025-07-21T23:30:54.698",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893630,1753140654708,"fUST",-1820.72,0.00018965,2,"2025-07-21T23:30:54.708",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893632,1753140654718,"fUST",-460.0,0.00018965,2,"2025-07-21T23:30:54.718",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893633,1753140654727,"fUST",-2086.57,0.00018965,2,"2025-07-21T23:30:54.727",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893635,1753140654736,"fUST",-3241.4,0.00018966,2,"2025-07-21T23:30:54.736",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893637,1753140654745,"fUST",-611.95,0.00018966,2,"2025-07-21T23:30:54.745",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893639,1753140654755,"fUST",-151.0,0.00018968,2,"2025-07-21T23:30:54.755",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893641,1753140654765,"fUST",-151.0,0.00018968,2,"2025-07-21T23:30:54.765",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893644,1753140654843,"fUST",-151.0,0.00018968,2,"2025-07-21T23:30:54.843",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893645,1753140654853,"fUST",-151.0,0.00018968,2,"2025-07-21T23:30:54.853",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893646,1753140654863,"fUST",-151.0,0.00018968,2,"2025-07-21T23:30:54.863",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893647,1753140654873,"fUST",-151.0,0.00018968,2,"2025-07-21T23:30:54.873",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893648,1753140654883,"fUST",-247.009665,0.00018968,2,"2025-07-21T23:30:54.883",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893649,1753140654893,"fUST",-247.009665,0.00018968,2,"2025-07-21T23:30:54.893",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893650,1753140654903,"fUST",-151.0,0.00018968,2,"2025-07-21T23:30:54.903",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893651,1753140654914,"fUST",-151.0,0.00018968,2,"2025-07-21T23:30:54.914",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893652,1753140654923,"fUST",-151.0,0.00018968,2,"2025-07-21T23:30:54.923",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893653,1753140654933,"fUST",-151.0,0.00018968,2,"2025-07-21T23:30:54.933",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893654,1753140654942,"fUST",-151.0,0.00018968,2,"2025-07-21T23:30:54.942",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893655,1753140654952,"fUST",-1986.06,0.00018968,2,"2025-07-21T23:30:54.952",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893656,1753140654961,"fUST",-460.0,0.00018968,2,"2025-07-21T23:30:54.961",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893657,1753140654971,"fUST",-460.0,0.00018968,2,"2025-07-21T23:30:54.971",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893658,1753140654980,"fUST",-1500.0,0.00018968,2,"2025-07-21T23:30:54.980",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893659,1753140654989,"fUST",-2373.76,0.0001898,2,"2025-07-21T23:30:54.989",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893660,1753140654999,"fUST",-1158.85,0.0001898,2,"2025-07-21T23:30:54.999",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893661,1753140655009,"fUST",-151.0,0.00018985,2,"2025-07-21T23:30:55.009",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893662,1753140655021,"fUST",-151.0,0.00018985,2,"2025-07-21T23:30:55.021",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893663,1753140655030,"fUST",-151.0,0.00018985,2,"2025-07-21T23:30:55.030",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893664,1753140655040,"fUST",-1282.822924,0.00018986,2,"2025-07-21T23:30:55.040",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893665,1753140655049,"fUST",-1172.0,0.0001899,2,"2025-07-21T23:30:55.049",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893666,1753140655059,"fUST",-500.0,0.0001899,2,"2025-07-21T23:30:55.059",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893667,1753140655070,"fUST",-866.0,0.0001899,2,"2025-07-21T23:30:55.070",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893668,1753140655079,"fUST",-1845.78698941,0.00018995,2,"2025-07-21T23:30:55.079",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893669,1753140655090,"fUST",-4101.23635658,0.00019,20,"2025-07-21T23:30:55.090",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893670,1753140655099,"fUST",-151.0,0.00019,2,"2025-07-21T23:30:55.099",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893671,1753140655109,"fUST",-151.0,0.00019,2,"2025-07-21T23:30:55.109",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893672,1753140655118,"fUST",-151.0,0.00019,2,"2025-07-21T23:30:55.118",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893673,1753140655128,"fUST",-151.0,0.00019,2,"2025-07-21T23:30:55.128",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893674,1753140655138,"fUST",-151.0,0.00019,2,"2025-07-21T23:30:55.138",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893675,1753140655148,"fUST",-166.79,0.00019,2,"2025-07-21T23:30:55.148",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893676,1753140655158,"fUST",-151.0,0.00019,2,"2025-07-21T23:30:55.158",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893677,1753140655167,"fUST",-186.032,0.00019,2,"2025-07-21T23:30:55.167",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893678,1753140655176,"fUST",-186.032,0.00019,2,"2025-07-21T23:30:55.176",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893679,1753140655186,"fUST",-151.0,0.00019,2,"2025-07-21T23:30:55.186",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893680,1753140655198,"fUST",-151.0,0.00019,2,"2025-07-21T23:30:55.198",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893681,1753140655208,"fUST",-151.0,0.00019,2,"2025-07-21T23:30:55.208",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893682,1753140655217,"fUST",-151.0,0.00019,2,"2025-07-21T23:30:55.217",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893683,1753140655227,"fUST",-258.832452,0.00019,2,"2025-07-21T23:30:55.227",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893684,1753140655237,"fUST",-258.832452,0.00019,2,"2025-07-21T23:30:55.237",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893685,1753140655247,"fUST",-151.0,0.00019,2,"2025-07-21T23:30:55.247",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893686,1753140655257,"fUST",-228.233443,0.00019,2,"2025-07-21T23:30:55.257",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893687,1753140655270,"fUST",-228.233443,0.00019,2,"2025-07-21T23:30:55.270",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893688,1753140655280,"fUST",-151.0,0.00019,2,"2025-07-21T23:30:55.280",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893690,1753140655289,"fUST",-962.0,0.00019,2,"2025-07-21T23:30:55.289",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893692,1753140655299,"fUST",-154.65943605,0.00019001,2,"2025-07-21T23:30:55.299",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893694,1753140655309,"fUST",-500.0,0.00019005,2,"2025-07-21T23:30:55.309",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893695,1753140655319,"fUST",-5484.0,0.00019008,2,"2025-07-21T23:30:55.319",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893698,1753140655328,"fUST",-191.739403,0.00019008,2,"2025-07-21T23:30:55.328",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893699,1753140655340,"fUST",-191.739403,0.00019008,2,"2025-07-21T23:30:55.340",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893701,1753140655349,"fUST",-151.0,0.00019008,2,"2025-07-21T23:30:55.349",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893703,1753140655359,"fUST",-151.0,0.00019009,2,"2025-07-21T23:30:55.359",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893705,1753140655368,"fUST",-151.0,0.00019009,2,"2025-07-21T23:30:55.368",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893707,1753140655378,"fUST",-5484.0,0.0001901,2,"2025-07-21T23:30:55.378",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893709,1753140655388,"fUST",-151.0,0.0001901,2,"2025-07-21T23:30:55.388",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893712,1753140655397,"fUST",-151.0,0.0001901,2,"2025-07-21T23:30:55.397",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893713,1753140655407,"fUST",-5888.0,0.00019025,2,"2025-07-21T23:30:55.407",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893715,1753140655416,"fUST",-151.0,0.00019025,2,"2025-07-21T23:30:55.416",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893717,1753140655426,"fUST",-151.0,0.00019025,2,"2025-07-21T23:30:55.426",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893720,1753140655435,"fUST",-151.0,0.00019025,2,"2025-07-21T23:30:55.435",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893722,1753140655446,"fUST",-151.0,0.00019025,2,"2025-07-21T23:30:55.446",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893724,1753140655456,"fUST",-151.0,0.00019025,2,"2025-07-21T23:30:55.456",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893726,1753140655466,"fUST",-151.0,0.00019025,2,"2025-07-21T23:30:55.466",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893728,1753140655475,"fUST",-1000.0,0.00019032,2,"2025-07-21T23:30:55.475",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893730,1753140655485,"fUST",-630.67217901,0.00019032,2,"2025-07-21T23:30:55.485",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893732,1753140655495,"fUST",-1000.0,0.00019032,2,"2025-07-21T23:30:55.495",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893734,1753140655504,"fUST",-1000.0,0.00019032,2,"2025-07-21T23:30:55.504",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893736,1753140655513,"fUST",-1000.0,0.00019032,2,"2025-07-21T23:30:55.513",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893738,1753140655524,"fUST",-1000.0,0.00019032,2,"2025-07-21T23:30:55.524",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893740,1753140655533,"fUST",-177.08628388,0.00019032,2,"2025-07-21T23:30:55.533",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893742,1753140655542,"fUST",-1000.0,0.00019032,2,"2025-07-21T23:30:55.542",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893744,1753140655551,"fUST",-1000.0,0.00019032,2,"2025-07-21T23:30:55.551",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893746,1753140655561,"fUST",-459.85765792,0.00019032,2,"2025-07-21T23:30:55.561",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893748,1753140655570,"fUST",-500.0,0.00019032,2,"2025-07-21T23:30:55.570",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893750,1753140655580,"fUST",-1000.0,0.00019032,2,"2025-07-21T23:30:55.580",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893752,1753140655589,"fUST",-500.0,0.00019034,2,"2025-07-21T23:30:55.589",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893754,1753140655598,"fUST",-1000.0,0.00019034,2,"2025-07-21T23:30:55.598",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893756,1753140655607,"fUST",-357.31698797,0.00019034,2,"2025-07-21T23:30:55.607",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893758,1753140655617,"fUST",-1000.95725856,0.00019034,2,"2025-07-21T23:30:55.617",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893760,1753140655626,"fUST",-1000.0,0.00019034,2,"2025-07-21T23:30:55.626",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893762,1753140655635,"fUST",-947.855061,0.00019034,2,"2025-07-21T23:30:55.635",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893764,1753140655644,"fUST",-1068.12100459,0.00019034,2,"2025-07-21T23:30:55.644",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893765,1753140655655,"fUST",-525.77011804,0.00019034,2,"2025-07-21T23:30:55.655",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893767,1753140655664,"fUST",-500.0,0.00019034,2,"2025-07-21T23:30:55.664",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893770,1753140655673,"fUST",-3771.58945438,0.00019038,2,"2025-07-21T23:30:55.673",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893772,1753140655683,"fUST",-156.933266,0.00019071,2,"2025-07-21T23:30:55.683",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893774,1753140655692,"fUST",-156.933266,0.00019071,2,"2025-07-21T23:30:55.692",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893776,1753140655702,"fUST",-155.697509,0.00019071,2,"2025-07-21T23:30:55.702",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893777,1753140655711,"fUST",-5484.0,0.00019081,2,"2025-07-21T23:30:55.711",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893779,1753140655721,"fUST",-151.0,0.000191,2,"2025-07-21T23:30:55.721",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893781,1753140655730,"fUST",-177.672,0.000191,2,"2025-07-21T23:30:55.730",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893783,1753140655739,"fUST",-8389.27005442,0.00019107,2,"2025-07-21T23:30:55.739",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893785,1753140655748,"fUST",-229.937196,0.00019107,2,"2025-07-21T23:30:55.748",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893787,1753140655758,"fUST",-229.937196,0.00019107,2,"2025-07-21T23:30:55.758",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893789,1753140655767,"fUST",-962.0,0.00019112,2,"2025-07-21T23:30:55.767",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893791,1753140655777,"fUST",-151.0,0.00019126,2,"2025-07-21T23:30:55.777",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893793,1753140655786,"fUST",-25000.0,0.00019126,2,"2025-07-21T23:30:55.786",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893795,1753140655795,"fUST",-460.0,0.00019136,2,"2025-07-21T23:30:55.795",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893797,1753140655805,"fUST",-460.0,0.00019137,2,"2025-07-21T23:30:55.805",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893799,1753140655815,"fUST",-460.0,0.00019137,2,"2025-07-21T23:30:55.815",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893801,1753140655824,"fUST",-460.0,0.00019137,2,"2025-07-21T23:30:55.824",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893803,1753140655834,"fUST",-460.0,0.00019137,2,"2025-07-21T23:30:55.834",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893805,1753140655843,"fUST",-460.0,0.00019137,2,"2025-07-21T23:30:55.843",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893807,1753140655853,"fUST",-460.0,0.00019137,2,"2025-07-21T23:30:55.853",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893809,1753140655862,"fUST",-460.0,0.00019137,2,"2025-07-21T23:30:55.862",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893811,1753140655872,"fUST",-460.0,0.00019137,2,"2025-07-21T23:30:55.872",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893813,1753140655881,"fUST",-405.85128992,0.00019137,2,"2025-07-21T23:30:55.881",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893815,1753140655891,"fUST",-435.2613308,0.00019137,2,"2025-07-21T23:30:55.891",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893817,1753140655900,"fUST",-460.0,0.00019137,2,"2025-07-21T23:30:55.900",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893826,1753140655976,"fUST",-460.0,0.00019137,2,"2025-07-21T23:30:55.976",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893828,1753140655986,"fUST",-605.56711709,0.00019137,2,"2025-07-21T23:30:55.986",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893830,1753140655996,"fUST",-460.0,0.00019137,2,"2025-07-21T23:30:55.996",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893832,1753140656006,"fUST",-460.0,0.00019137,2,"2025-07-21T23:30:56.006",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893834,1753140656015,"fUST",-3416.98,0.00019137,2,"2025-07-21T23:30:56.015",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893836,1753140656025,"fUST",-460.0,0.00019137,2,"2025-07-21T23:30:56.025",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893838,1753140656034,"fUST",-315.387487,0.00019137,2,"2025-07-21T23:30:56.034",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893840,1753140656044,"fUST",-315.387487,0.00019137,2,"2025-07-21T23:30:56.044",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893842,1753140656055,"fUST",-460.0,0.00019137,2,"2025-07-21T23:30:56.055",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893844,1753140656064,"fUST",-460.0,0.00019137,2,"2025-07-21T23:30:56.064",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893846,1753140656074,"fUST",-460.0,0.00019137,2,"2025-07-21T23:30:56.074",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893848,1753140656083,"fUST",-460.0,0.00019137,2,"2025-07-21T23:30:56.083",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893850,1753140656093,"fUST",-158.405763,0.00019137,2,"2025-07-21T23:30:56.093",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893852,1753140656102,"fUST",-158.405763,0.00019137,2,"2025-07-21T23:30:56.102",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893854,1753140656111,"fUST",-661.93,0.00019137,2,"2025-07-21T23:30:56.111",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893856,1753140656120,"fUST",-460.0,0.00019137,2,"2025-07-21T23:30:56.120",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893858,1753140656131,"fUST",-477.47,0.00019137,2,"2025-07-21T23:30:56.131",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893860,1753140656140,"fUST",-3942.78,0.00019137,2,"2025-07-21T23:30:56.140",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893862,1753140656149,"fUST",-460.0,0.00019137,2,"2025-07-21T23:30:56.149",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893864,1753140656159,"fUST",-1045.76,0.00019137,2,"2025-07-21T23:30:56.159",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893866,1753140656169,"fUST",-460.0,0.00019137,2,"2025-07-21T23:30:56.169",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893868,1753140656178,"fUST",-615.08,0.00019137,2,"2025-07-21T23:30:56.178",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893870,1753140656188,"fUST",-323.00488244,0.00019137,2,"2025-07-21T23:30:56.188",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893872,1753140656197,"fUST",-863.37,0.00019137,2,"2025-07-21T23:30:56.197",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893874,1753140656206,"fUST",-3770.82,0.00019137,2,"2025-07-21T23:30:56.206",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893876,1753140656217,"fUST",-819.49,0.00019137,2,"2025-07-21T23:30:56.217",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893878,1753140656227,"fUST",-460.0,0.00019137,2,"2025-07-21T23:30:56.227",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893880,1753140656236,"fUST",-460.0,0.00019137,2,"2025-07-21T23:30:56.236",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893882,1753140656246,"fUST",-460.0,0.00019137,2,"2025-07-21T23:30:56.246",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893884,1753140656256,"fUST",-460.0,0.00019137,2,"2025-07-21T23:30:56.256",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893886,1753140656268,"fUST",-480.36,0.00019137,2,"2025-07-21T23:30:56.268",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893888,1753140656278,"fUST",-2179.8,0.00019137,2,"2025-07-21T23:30:56.278",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893890,1753140656288,"fUST",-460.0,0.00019137,2,"2025-07-21T23:30:56.288",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893892,1753140656297,"fUST",-508.61,0.00019137,2,"2025-07-21T23:30:56.297",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893894,1753140656307,"fUST",-484.85,0.00019137,2,"2025-07-21T23:30:56.307",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893896,1753140656317,"fUST",-1540.02,0.00019137,2,"2025-07-21T23:30:56.317",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893898,1753140656326,"fUST",-568.51,0.00019137,2,"2025-07-21T23:30:56.326",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893900,1753140656337,"fUST",-6763.12,0.00019137,2,"2025-07-21T23:30:56.337",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893902,1753140656347,"fUST",-151.0,0.00019137,2,"2025-07-21T23:30:56.347",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893904,1753140656356,"fUST",-747.93,0.00019137,2,"2025-07-21T23:30:56.356",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893906,1753140656365,"fUST",-908.02,0.00019137,2,"2025-07-21T23:30:56.365",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893908,1753140656374,"fUST",-2563.4,0.00019137,2,"2025-07-21T23:30:56.374",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893910,1753140656384,"fUST",-460.0,0.00019137,2,"2025-07-21T23:30:56.384",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893912,1753140656393,"fUST",-460.0,0.00019137,2,"2025-07-21T23:30:56.393",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893914,1753140656403,"fUST",-460.0,0.00019137,2,"2025-07-21T23:30:56.403",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893916,1753140656412,"fUST",-632.45,0.00019137,2,"2025-07-21T23:30:56.412",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893918,1753140656421,"fUST",-460.0,0.00019137,2,"2025-07-21T23:30:56.421",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893920,1753140656431,"fUST",-460.0,0.00019137,2,"2025-07-21T23:30:56.431",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893922,1753140656440,"fUST",-460.0,0.00019137,2,"2025-07-21T23:30:56.440",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893924,1753140656449,"fUST",-508.59,0.00019137,2,"2025-07-21T23:30:56.449",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893926,1753140656459,"fUST",-999.79,0.00019137,2,"2025-07-21T23:30:56.459",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893929,1753140656478,"fUST",-460.0,0.00019137,2,"2025-07-21T23:30:56.478",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893930,1753140656495,"fUST",-460.0,0.00019138,2,"2025-07-21T23:30:56.495",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893931,1753140656512,"fUST",-460.0,0.00019138,2,"2025-07-21T23:30:56.512",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893932,1753140656530,"fUST",-460.0,0.00019138,2,"2025-07-21T23:30:56.530",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893935,1753140656549,"fUST",-891.32,0.00019138,2,"2025-07-21T23:30:56.549",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893938,1753140656565,"fUST",-460.0,0.00019138,2,"2025-07-21T23:30:56.565",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893940,1753140656583,"fUST",-460.0,0.00019138,2,"2025-07-21T23:30:56.583",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893943,1753140656597,"fUST",-460.0,0.00019138,2,"2025-07-21T23:30:56.597",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893947,1753140656613,"fUST",-460.0,0.00019138,2,"2025-07-21T23:30:56.613",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893951,1753140656651,"fUST",-460.0,0.00019138,2,"2025-07-21T23:30:56.651",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893955,1753140656679,"fUST",-477.98,0.00019138,2,"2025-07-21T23:30:56.679",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893958,1753140656698,"fUST",-460.0,0.00019138,2,"2025-07-21T23:30:56.698",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893960,1753140656713,"fUST",-460.0,0.00019138,2,"2025-07-21T23:30:56.713",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893964,1753140656734,"fUST",-460.0,0.00019138,2,"2025-07-21T23:30:56.734",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893966,1753140656750,"fUST",-460.0,0.00019138,2,"2025-07-21T23:30:56.750",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893969,1753140656770,"fUST",-460.0,0.00019138,2,"2025-07-21T23:30:56.770",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893972,1753140656787,"fUST",-1337.23,0.00019138,2,"2025-07-21T23:30:56.787",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893975,1753140656808,"fUST",-460.0,0.00019138,2,"2025-07-21T23:30:56.808",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893978,1753140656825,"fUST",-460.0,0.00019138,2,"2025-07-21T23:30:56.825",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893981,1753140656844,"fUST",-460.0,0.00019138,2,"2025-07-21T23:30:56.844",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893984,1753140656861,"fUST",-460.0,0.00019138,2,"2025-07-21T23:30:56.861",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893987,1753140656876,"fUST",-460.0,0.00019138,2,"2025-07-21T23:30:56.876",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893989,1753140656893,"fUST",-158.13,0.00019138,2,"2025-07-21T23:30:56.893",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893992,1753140656908,"fUST",-460.0,0.00019138,2,"2025-07-21T23:30:56.908",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893995,1753140656923,"fUST",-466.1419611,0.00019138,2,"2025-07-21T23:30:56.923",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373893997,1753140656938,"fUST",-460.0,0.00019138,2,"2025-07-21T23:30:56.938",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894000,1753140656952,"fUST",-460.0,0.00019138,2,"2025-07-21T23:30:56.952",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894002,1753140656966,"fUST",-151.0,0.00019138,2,"2025-07-21T23:30:56.966",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894005,1753140656982,"fUST",-151.0,0.00019138,2,"2025-07-21T23:30:56.982",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894007,1753140656997,"fUST",-5484.0,0.00019156,2,"2025-07-21T23:30:56.997",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894010,1753140657012,"fUST",-5888.0,0.00019158,2,"2025-07-21T23:30:57.012",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894013,1753140657026,"fUST",-5484.0,0.00019163,2,"2025-07-21T23:30:57.026",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894015,1753140657040,"fUST",-151.0,0.00019163,2,"2025-07-21T23:30:57.040",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894018,1753140657055,"fUST",-151.0,0.00019163,2,"2025-07-21T23:30:57.055",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894020,1753140657070,"fUST",-151.0,0.00019163,2,"2025-07-21T23:30:57.070",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894022,1753140657085,"fUST",-151.0,0.00019167,2,"2025-07-21T23:30:57.085",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894025,1753140657101,"fUST",-500.0,0.00019173,2,"2025-07-21T23:30:57.101",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894028,1753140657116,"fUST",-500.0,0.00019173,2,"2025-07-21T23:30:57.116",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894030,1753140657130,"fUST",-500.0,0.00019173,2,"2025-07-21T23:30:57.130",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894033,1753140657145,"fUST",-501.60468577,0.00019173,2,"2025-07-21T23:30:57.145",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894035,1753140657159,"fUST",-503.46920702,0.00019173,2,"2025-07-21T23:30:57.159",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894039,1753140657179,"fUST",-500.0,0.00019173,2,"2025-07-21T23:30:57.179",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894041,1753140657199,"fUST",-500.0,0.00019173,2,"2025-07-21T23:30:57.199",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894044,1753140657216,"fUST",-500.0,0.00019173,2,"2025-07-21T23:30:57.216",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894047,1753140657232,"fUST",-500.0,0.00019173,2,"2025-07-21T23:30:57.232",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894050,1753140657248,"fUST",-500.0,0.00019173,2,"2025-07-21T23:30:57.248",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894052,1753140657265,"fUST",-500.0,0.00019173,2,"2025-07-21T23:30:57.265",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894054,1753140657280,"fUST",-500.0,0.00019173,2,"2025-07-21T23:30:57.280",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894057,1753140657295,"fUST",-170.81692496,0.00019173,2,"2025-07-21T23:30:57.295",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894060,1753140657311,"fUST",-158.24629409,0.00019173,2,"2025-07-21T23:30:57.311",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894062,1753140657325,"fUST",-1475.783,0.00019173,2,"2025-07-21T23:30:57.325",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894075,1753140657438,"fUST",-178.424,0.00019173,2,"2025-07-21T23:30:57.438",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894077,1753140657449,"fUST",-191.739403,0.00019173,2,"2025-07-21T23:30:57.449",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894079,1753140657459,"fUST",-191.739403,0.00019173,2,"2025-07-21T23:30:57.459",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894081,1753140657468,"fUST",-151.0,0.00019178,2,"2025-07-21T23:30:57.468",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894083,1753140657479,"fUST",-194.761355,0.00019178,2,"2025-07-21T23:30:57.479",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894085,1753140657489,"fUST",-194.761355,0.00019178,2,"2025-07-21T23:30:57.489",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894087,1753140657503,"fUST",-151.0,0.00019178,2,"2025-07-21T23:30:57.503",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894089,1753140657513,"fUST",-151.0,0.00019178,2,"2025-07-21T23:30:57.513",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894091,1753140657523,"fUST",-151.0,0.00019178,2,"2025-07-21T23:30:57.523",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894093,1753140657532,"fUST",-151.0,0.00019178,2,"2025-07-21T23:30:57.532",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894095,1753140657542,"fUST",-151.0,0.00019178,2,"2025-07-21T23:30:57.542",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894098,1753140657552,"fUST",-151.0,0.00019178,2,"2025-07-21T23:30:57.552",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894100,1753140657561,"fUST",-151.0,0.00019178,2,"2025-07-21T23:30:57.561",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894101,1753140657570,"fUST",-151.0,0.00019178,2,"2025-07-21T23:30:57.570",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894104,1753140657580,"fUST",-186.032,0.00019178,2,"2025-07-21T23:30:57.580",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894106,1753140657590,"fUST",-186.032,0.00019178,2,"2025-07-21T23:30:57.590",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894108,1753140657600,"fUST",-1282.822924,0.00019178,2,"2025-07-21T23:30:57.600",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894110,1753140657609,"fUST",-151.0,0.00019178,2,"2025-07-21T23:30:57.609",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894112,1753140657618,"fUST",-151.0,0.00019178,2,"2025-07-21T23:30:57.618",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894114,1753140657627,"fUST",-151.0,0.00019178,2,"2025-07-21T23:30:57.627",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894116,1753140657636,"fUST",-151.0,0.00019178,2,"2025-07-21T23:30:57.636",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894117,1753140657645,"fUST",-167.917216,0.00019178,2,"2025-07-21T23:30:57.645",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894119,1753140657655,"fUST",-151.0,0.00019178,2,"2025-07-21T23:30:57.655",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894122,1753140657668,"fUST",-151.0,0.00019178,2,"2025-07-21T23:30:57.668",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894124,1753140657678,"fUST",-151.0,0.00019178,2,"2025-07-21T23:30:57.678",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894126,1753140657687,"fUST",-151.0,0.00019178,2,"2025-07-21T23:30:57.687",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894128,1753140657696,"fUST",-151.0,0.00019178,2,"2025-07-21T23:30:57.696",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894130,1753140657706,"fUST",-151.0,0.00019178,2,"2025-07-21T23:30:57.706",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894132,1753140657716,"fUST",-247.009665,0.00019178,2,"2025-07-21T23:30:57.716",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894134,1753140657725,"fUST",-247.009665,0.00019178,2,"2025-07-21T23:30:57.725",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894136,1753140657735,"fUST",-151.0,0.00019178,2,"2025-07-21T23:30:57.735",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894138,1753140657745,"fUST",-151.0,0.00019178,2,"2025-07-21T23:30:57.745",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894140,1753140657755,"fUST",-229.937196,0.00019178,2,"2025-07-21T23:30:57.755",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894141,1753140657767,"fUST",-229.937196,0.00019178,2,"2025-07-21T23:30:57.767",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894142,1753140657777,"fUST",-151.0,0.00019178,2,"2025-07-21T23:30:57.777",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894143,1753140657787,"fUST",-151.0,0.00019178,2,"2025-07-21T23:30:57.787",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894144,1753140657796,"fUST",-151.0,0.00019178,2,"2025-07-21T23:30:57.796",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894145,1753140657806,"fUST",-151.0,0.00019178,2,"2025-07-21T23:30:57.806",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894146,1753140657815,"fUST",-151.0,0.00019178,2,"2025-07-21T23:30:57.815",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894147,1753140657825,"fUST",-258.832452,0.00019178,2,"2025-07-21T23:30:57.825",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894148,1753140657834,"fUST",-258.832452,0.00019178,2,"2025-07-21T23:30:57.834",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894149,1753140657844,"fUST",-315.387487,0.00019178,2,"2025-07-21T23:30:57.844",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894150,1753140657854,"fUST",-315.387487,0.00019178,2,"2025-07-21T23:30:57.854",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894151,1753140657863,"fUST",-151.0,0.00019178,2,"2025-07-21T23:30:57.863",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894152,1753140657873,"fUST",-151.0,0.00019178,2,"2025-07-21T23:30:57.873",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894153,1753140657883,"fUST",-228.233443,0.00019178,2,"2025-07-21T23:30:57.883",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894154,1753140657892,"fUST",-228.233443,0.00019178,2,"2025-07-21T23:30:57.892",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894155,1753140657902,"fUST",-158.405763,0.00019178,2,"2025-07-21T23:30:57.902",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894156,1753140657912,"fUST",-158.405763,0.00019178,2,"2025-07-21T23:30:57.912",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894157,1753140657922,"fUST",-151.0,0.00019178,2,"2025-07-21T23:30:57.922",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894158,1753140657932,"fUST",-151.0,0.00019178,2,"2025-07-21T23:30:57.932",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894159,1753140657942,"fUST",-151.0,0.00019178,2,"2025-07-21T23:30:57.942",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894160,1753140657952,"fUST",-500.0,0.00019178,2,"2025-07-21T23:30:57.952",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894161,1753140657962,"fUST",-339.79691506,0.00019178,2,"2025-07-21T23:30:57.962",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894162,1753140657971,"fUST",-151.0,0.00019178,2,"2025-07-21T23:30:57.971",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894163,1753140657980,"fUST",-3042.1131575,0.00019178,2,"2025-07-21T23:30:57.980",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894164,1753140657990,"fUST",-53999.0214361,0.00019178,2,"2025-07-21T23:30:57.990",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894165,1753140658000,"fUST",-666.0,0.00019178,2,"2025-07-21T23:30:58.000",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894166,1753140658009,"fUST",-720.317999,0.00019178,2,"2025-07-21T23:30:58.009",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894167,1753140658018,"fUST",-151.0,0.000192,2,"2025-07-21T23:30:58.018",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894168,1753140658028,"fUST",-151.0,0.000192,2,"2025-07-21T23:30:58.028",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894169,1753140658037,"fUST",-151.0,0.000192,2,"2025-07-21T23:30:58.037",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894170,1753140658047,"fUST",-1145.92,0.00019232,3,"2025-07-21T23:30:58.047",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894171,1753140658057,"fUST",-572.96,0.00019232,3,"2025-07-21T23:30:58.057",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894172,1753140658066,"fUST",-460.0,0.00019236,2,"2025-07-21T23:30:58.066",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894173,1753140658075,"fUST",-460.0,0.00019236,2,"2025-07-21T23:30:58.075",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894174,1753140658085,"fUST",-460.0,0.00019236,2,"2025-07-21T23:30:58.085",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894175,1753140658094,"fUST",-460.0,0.00019236,2,"2025-07-21T23:30:58.094",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894176,1753140658103,"fUST",-460.0,0.00019236,2,"2025-07-21T23:30:58.103",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894177,1753140658113,"fUST",-460.0,0.00019236,2,"2025-07-21T23:30:58.113",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894178,1753140658122,"fUST",-400.68965166,0.00019236,2,"2025-07-21T23:30:58.122",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894179,1753140658131,"fUST",-460.0,0.00019236,2,"2025-07-21T23:30:58.131",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894180,1753140658141,"fUST",-460.0,0.00019236,2,"2025-07-21T23:30:58.141",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894181,1753140658150,"fUST",-460.0,0.00019236,2,"2025-07-21T23:30:58.150",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894182,1753140658161,"fUST",-460.0,0.00019236,2,"2025-07-21T23:30:58.161",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894183,1753140658171,"fUST",-208.33153157,0.00019236,2,"2025-07-21T23:30:58.171",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894184,1753140658180,"fUST",-460.0,0.00019236,2,"2025-07-21T23:30:58.180",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894185,1753140658190,"fUST",-460.0,0.00019236,2,"2025-07-21T23:30:58.190",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894186,1753140658199,"fUST",-460.0,0.00019236,2,"2025-07-21T23:30:58.199",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894187,1753140658208,"fUST",-475.17,0.00019236,2,"2025-07-21T23:30:58.208",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894188,1753140658218,"fUST",-460.0,0.00019236,2,"2025-07-21T23:30:58.218",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894189,1753140658228,"fUST",-414.5,0.00019236,2,"2025-07-21T23:30:58.228",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894190,1753140658237,"fUST",-608.05,0.00019236,2,"2025-07-21T23:30:58.237",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894191,1753140658247,"fUST",-714.49,0.00019236,2,"2025-07-21T23:30:58.247",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894192,1753140658257,"fUST",-460.0,0.00019236,2,"2025-07-21T23:30:58.257",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894193,1753140658270,"fUST",-460.0,0.00019236,2,"2025-07-21T23:30:58.270",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894194,1753140658280,"fUST",-460.0,0.00019236,2,"2025-07-21T23:30:58.280",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894195,1753140658289,"fUST",-460.0,0.00019236,2,"2025-07-21T23:30:58.289",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894196,1753140658299,"fUST",-460.0,0.00019236,2,"2025-07-21T23:30:58.299",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894197,1753140658310,"fUST",-473.15,0.00019236,2,"2025-07-21T23:30:58.310",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894198,1753140658319,"fUST",-565.09345268,0.00019236,2,"2025-07-21T23:30:58.319",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894199,1753140658329,"fUST",-995.06,0.00019236,2,"2025-07-21T23:30:58.329",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894200,1753140658338,"fUST",-460.0,0.00019236,2,"2025-07-21T23:30:58.338",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894201,1753140658351,"fUST",-460.0,0.00019236,2,"2025-07-21T23:30:58.351",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894202,1753140658360,"fUST",-460.0,0.00019236,2,"2025-07-21T23:30:58.360",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894203,1753140658370,"fUST",-1002.52,0.00019236,2,"2025-07-21T23:30:58.370",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894204,1753140658379,"fUST",-904.47,0.00019236,2,"2025-07-21T23:30:58.379",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894205,1753140658389,"fUST",-842.93,0.00019236,2,"2025-07-21T23:30:58.389",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894206,1753140658399,"fUST",-1466.53,0.00019236,2,"2025-07-21T23:30:58.399",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894207,1753140658413,"fUST",-460.0,0.00019236,2,"2025-07-21T23:30:58.413",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894208,1753140658423,"fUST",-460.0,0.00019236,2,"2025-07-21T23:30:58.423",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894209,1753140658434,"fUST",-460.0,0.00019236,2,"2025-07-21T23:30:58.434",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894210,1753140658445,"fUST",-460.0,0.00019236,2,"2025-07-21T23:30:58.445",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894211,1753140658455,"fUST",-460.0,0.00019236,2,"2025-07-21T23:30:58.455",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894212,1753140658466,"fUST",-460.0,0.00019236,2,"2025-07-21T23:30:58.466",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894213,1753140658476,"fUST",-460.0,0.00019236,2,"2025-07-21T23:30:58.476",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894214,1753140658487,"fUST",-460.0,0.00019236,2,"2025-07-21T23:30:58.487",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894215,1753140658497,"fUST",-681.98,0.00019236,2,"2025-07-21T23:30:58.497",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894216,1753140658573,"fUST",-1019.82,0.00019236,2,"2025-07-21T23:30:58.573",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894217,1753140658584,"fUST",-1245.38,0.00019236,2,"2025-07-21T23:30:58.584",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894218,1753140658593,"fUST",-460.0,0.00019236,2,"2025-07-21T23:30:58.593",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894219,1753140658603,"fUST",-700.42,0.00019236,2,"2025-07-21T23:30:58.603",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894220,1753140658612,"fUST",-681.52,0.00019236,2,"2025-07-21T23:30:58.612",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894221,1753140658621,"fUST",-519.27,0.00019236,2,"2025-07-21T23:30:58.621",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894222,1753140658630,"fUST",-460.0,0.00019236,2,"2025-07-21T23:30:58.630",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894223,1753140658639,"fUST",-460.0,0.00019237,2,"2025-07-21T23:30:58.639",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894224,1753140658648,"fUST",-151.0,0.00019238,2,"2025-07-21T23:30:58.648",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894225,1753140658668,"fUST",-151.0,0.00019238,2,"2025-07-21T23:30:58.668",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894226,1753140658681,"fUST",-191.739403,0.00019238,2,"2025-07-21T23:30:58.681",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894227,1753140658692,"fUST",-191.739403,0.00019238,2,"2025-07-21T23:30:58.692",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894228,1753140658702,"fUST",-1750.53,0.00019238,2,"2025-07-21T23:30:58.702",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894229,1753140658712,"fUST",-1045.06,0.00019238,2,"2025-07-21T23:30:58.712",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894230,1753140658723,"fUST",-460.0,0.00019238,2,"2025-07-21T23:30:58.723",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894231,1753140658734,"fUST",-1642.26,0.00019238,2,"2025-07-21T23:30:58.734",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894232,1753140658744,"fUST",-151.0,0.00019239,2,"2025-07-21T23:30:58.744",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894233,1753140658754,"fUST",-1282.822924,0.00019239,2,"2025-07-21T23:30:58.754",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894234,1753140658765,"fUST",-201.605874,0.00019239,2,"2025-07-21T23:30:58.765",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894235,1753140658775,"fUST",-151.0,0.00019239,2,"2025-07-21T23:30:58.775",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894236,1753140658785,"fUST",-460.0,0.00019239,2,"2025-07-21T23:30:58.785",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894237,1753140658795,"fUST",-460.0,0.00019239,2,"2025-07-21T23:30:58.795",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894238,1753140658807,"fUST",-460.0,0.00019239,2,"2025-07-21T23:30:58.807",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894239,1753140658816,"fUST",-6853.84,0.00019239,2,"2025-07-21T23:30:58.816",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894240,1753140658826,"fUST",-1820.72,0.00019239,2,"2025-07-21T23:30:58.826",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894241,1753140658837,"fUST",-460.0,0.00019239,2,"2025-07-21T23:30:58.837",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894242,1753140658847,"fUST",-2086.57,0.00019239,2,"2025-07-21T23:30:58.847",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894243,1753140658857,"fUST",-151.0,0.0001924,2,"2025-07-21T23:30:58.857",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894244,1753140658868,"fUST",-3241.4,0.0001924,2,"2025-07-21T23:30:58.868",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894245,1753140658878,"fUST",-611.95,0.0001924,2,"2025-07-21T23:30:58.878",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894246,1753140658889,"fUST",-151.0,0.00019242,2,"2025-07-21T23:30:58.889",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894247,1753140658899,"fUST",-151.0,0.00019242,2,"2025-07-21T23:30:58.899",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894248,1753140658911,"fUST",-151.0,0.00019242,2,"2025-07-21T23:30:58.911",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894249,1753140658922,"fUST",-151.0,0.00019242,2,"2025-07-21T23:30:58.922",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894250,1753140658932,"fUST",-151.0,0.00019242,2,"2025-07-21T23:30:58.932",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894251,1753140658942,"fUST",-151.0,0.00019242,2,"2025-07-21T23:30:58.942",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894252,1753140658952,"fUST",-258.832452,0.00019242,2,"2025-07-21T23:30:58.952",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894253,1753140658963,"fUST",-258.832452,0.00019242,2,"2025-07-21T23:30:58.963",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894254,1753140658972,"fUST",-151.0,0.00019242,2,"2025-07-21T23:30:58.972",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894255,1753140658982,"fUST",-228.233443,0.00019242,2,"2025-07-21T23:30:58.982",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894256,1753140658992,"fUST",-228.233443,0.00019242,2,"2025-07-21T23:30:58.992",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894257,1753140659002,"fUST",-1986.06,0.00019242,2,"2025-07-21T23:30:59.002",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894258,1753140659012,"fUST",-460.0,0.00019242,2,"2025-07-21T23:30:59.012",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894259,1753140659022,"fUST",-460.0,0.00019242,2,"2025-07-21T23:30:59.022",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894260,1753140659032,"fUST",-2373.76,0.00019254,2,"2025-07-21T23:30:59.032",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894261,1753140659042,"fUST",-1158.85,0.00019254,2,"2025-07-21T23:30:59.042",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894262,1753140659052,"fUST",-150.0,0.00019259,2,"2025-07-21T23:30:59.052",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894263,1753140659062,"fUST",-186.032,0.0001926,2,"2025-07-21T23:30:59.062",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894264,1753140659072,"fUST",-186.032,0.0001926,2,"2025-07-21T23:30:59.072",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894265,1753140659081,"fUST",-151.0,0.0001926,2,"2025-07-21T23:30:59.081",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894266,1753140659091,"fUST",-151.0,0.0001926,2,"2025-07-21T23:30:59.091",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894267,1753140659101,"fUST",-151.0,0.00019261,2,"2025-07-21T23:30:59.101",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894268,1753140659110,"fUST",-151.0,0.00019261,2,"2025-07-21T23:30:59.110",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894269,1753140659121,"fUST",-151.0,0.00019262,2,"2025-07-21T23:30:59.121",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894270,1753140659130,"fUST",-151.0,0.00019262,2,"2025-07-21T23:30:59.130",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894271,1753140659140,"fUST",-1172.0,0.00019264,2,"2025-07-21T23:30:59.140",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894272,1753140659149,"fUST",-500.0,0.00019264,2,"2025-07-21T23:30:59.149",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894273,1753140659160,"fUST",-866.0,0.00019264,2,"2025-07-21T23:30:59.160",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894274,1753140659170,"fUST",-151.0,0.00019264,2,"2025-07-21T23:30:59.170",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894275,1753140659180,"fUST",-151.0,0.00019264,2,"2025-07-21T23:30:59.180",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894276,1753140659190,"fUST",-151.0,0.00019264,2,"2025-07-21T23:30:59.190",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894277,1753140659200,"fUST",-151.0,0.00019264,2,"2025-07-21T23:30:59.200",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894278,1753140659210,"fUST",-156.933266,0.00019265,2,"2025-07-21T23:30:59.210",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894279,1753140659219,"fUST",-156.933266,0.00019265,2,"2025-07-21T23:30:59.219",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894280,1753140659229,"fUST",-151.0,0.00019265,2,"2025-07-21T23:30:59.229",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894281,1753140659239,"fUST",-859.0,0.0001928,2,"2025-07-21T23:30:59.239",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894282,1753140659248,"fUST",-859.0,0.00019297,2,"2025-07-21T23:30:59.248",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894283,1753140659258,"fUST",-151.0,0.000193,2,"2025-07-21T23:30:59.258",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894284,1753140659271,"fUST",-1282.822924,0.00019314,2,"2025-07-21T23:30:59.271",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894285,1753140659281,"fUST",-151.0,0.00019314,2,"2025-07-21T23:30:59.281",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894286,1753140659290,"fUST",-151.0,0.00019314,2,"2025-07-21T23:30:59.290",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894287,1753140659300,"fUST",-200.0,0.00019328,2,"2025-07-21T23:30:59.300",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894288,1753140659310,"fUST",-151.0,0.00019329,2,"2025-07-21T23:30:59.310",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894289,1753140659320,"fUST",-151.0,0.00019329,2,"2025-07-21T23:30:59.320",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894290,1753140659330,"fUST",-194.761355,0.00019329,2,"2025-07-21T23:30:59.330",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894291,1753140659340,"fUST",-194.761355,0.00019329,2,"2025-07-21T23:30:59.340",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894292,1753140659350,"fUST",-151.0,0.00019329,2,"2025-07-21T23:30:59.350",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894293,1753140659359,"fUST",-151.0,0.00019329,2,"2025-07-21T23:30:59.359",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894294,1753140659369,"fUST",-151.0,0.00019329,2,"2025-07-21T23:30:59.369",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894295,1753140659379,"fUST",-151.0,0.00019329,2,"2025-07-21T23:30:59.379",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894296,1753140659388,"fUST",-151.0,0.00019329,2,"2025-07-21T23:30:59.388",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894297,1753140659398,"fUST",-151.0,0.00019329,2,"2025-07-21T23:30:59.398",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894298,1753140659410,"fUST",-151.0,0.00019329,2,"2025-07-21T23:30:59.410",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894299,1753140659420,"fUST",-151.0,0.00019329,2,"2025-07-21T23:30:59.420",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894300,1753140659431,"fUST",-168.883588,0.00019329,2,"2025-07-21T23:30:59.431",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894301,1753140659440,"fUST",-267.746394,0.00019329,2,"2025-07-21T23:30:59.440",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894302,1753140659450,"fUST",-186.032,0.00019329,2,"2025-07-21T23:30:59.450",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894303,1753140659460,"fUST",-186.032,0.00019329,2,"2025-07-21T23:30:59.460",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894304,1753140659469,"fUST",-1282.822932,0.00019329,2,"2025-07-21T23:30:59.469",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894305,1753140659479,"fUST",-151.0,0.00019329,2,"2025-07-21T23:30:59.479",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894306,1753140659488,"fUST",-151.0,0.00019329,2,"2025-07-21T23:30:59.488",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894307,1753140659498,"fUST",-151.0,0.00019329,2,"2025-07-21T23:30:59.498",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894308,1753140659507,"fUST",-151.0,0.00019329,2,"2025-07-21T23:30:59.507",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894309,1753140659517,"fUST",-151.0,0.00019329,2,"2025-07-21T23:30:59.517",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894310,1753140659527,"fUST",-151.0,0.00019329,2,"2025-07-21T23:30:59.527",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894311,1753140659536,"fUST",-247.009665,0.00019329,2,"2025-07-21T23:30:59.536",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894312,1753140659546,"fUST",-247.009665,0.00019329,2,"2025-07-21T23:30:59.546",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894313,1753140659556,"fUST",-151.0,0.00019329,2,"2025-07-21T23:30:59.556",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894314,1753140659565,"fUST",-151.0,0.00019329,2,"2025-07-21T23:30:59.565",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894315,1753140659575,"fUST",-229.937196,0.00019329,2,"2025-07-21T23:30:59.575",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894316,1753140659584,"fUST",-229.937196,0.00019329,2,"2025-07-21T23:30:59.584",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894317,1753140659593,"fUST",-151.0,0.00019329,2,"2025-07-21T23:30:59.593",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894318,1753140659603,"fUST",-151.0,0.00019329,2,"2025-07-21T23:30:59.603",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894319,1753140659612,"fUST",-151.0,0.00019329,2,"2025-07-21T23:30:59.612",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894320,1753140659622,"fUST",-258.832452,0.00019329,2,"2025-07-21T23:30:59.622",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894321,1753140659632,"fUST",-258.832452,0.00019329,2,"2025-07-21T23:30:59.632",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894322,1753140659642,"fUST",-315.387487,0.00019329,2,"2025-07-21T23:30:59.642",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894323,1753140659651,"fUST",-315.387487,0.00019329,2,"2025-07-21T23:30:59.651",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894324,1753140659663,"fUST",-151.0,0.00019329,2,"2025-07-21T23:30:59.663",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894325,1753140659672,"fUST",-151.0,0.00019329,2,"2025-07-21T23:30:59.672",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894326,1753140659682,"fUST",-228.233443,0.00019329,2,"2025-07-21T23:30:59.682",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894327,1753140659692,"fUST",-228.233443,0.00019329,2,"2025-07-21T23:30:59.692",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894328,1753140659701,"fUST",-191.739403,0.00019329,2,"2025-07-21T23:30:59.701",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894329,1753140659711,"fUST",-191.739403,0.00019329,2,"2025-07-21T23:30:59.711",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894330,1753140659721,"fUST",-158.405763,0.00019329,2,"2025-07-21T23:30:59.721",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894331,1753140659731,"fUST",-158.405763,0.00019329,2,"2025-07-21T23:30:59.731",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894332,1753140659745,"fUST",-151.0,0.00019329,2,"2025-07-21T23:30:59.745",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894333,1753140659755,"fUST",-151.0,0.00019329,2,"2025-07-21T23:30:59.755",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894334,1753140659764,"fUST",-151.0,0.00019329,2,"2025-07-21T23:30:59.764",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894335,1753140659774,"fUST",-151.0,0.00019329,2,"2025-07-21T23:30:59.774",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894336,1753140659784,"fUST",-73495.08163584,0.00019329,2,"2025-07-21T23:30:59.784",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894337,1753140659793,"fUST",-900.0,0.00019331,2,"2025-07-21T23:30:59.793",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894338,1753140659803,"fUST",-254.317335,0.00019338,2,"2025-07-21T23:30:59.803",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894339,1753140659814,"fUST",-859.0,0.00019341,2,"2025-07-21T23:30:59.814",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894340,1753140659824,"fUST",-8389.27005442,0.00019348,2,"2025-07-21T23:30:59.824",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894341,1753140659834,"fUST",-500.0,0.00019373,2,"2025-07-21T23:30:59.834",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894342,1753140659843,"fUST",-500.0,0.00019373,2,"2025-07-21T23:30:59.843",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894343,1753140659852,"fUST",-500.0,0.00019373,2,"2025-07-21T23:30:59.852",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894344,1753140659862,"fUST",-500.0,0.00019373,2,"2025-07-21T23:30:59.862",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894345,1753140659872,"fUST",-158.5318405,0.00019373,2,"2025-07-21T23:30:59.872",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894346,1753140659882,"fUST",-571.5438083,0.00019373,2,"2025-07-21T23:30:59.882",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894347,1753140659891,"fUST",-156.933266,0.00019373,2,"2025-07-21T23:30:59.891",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894348,1753140659901,"fUST",-156.933266,0.00019373,2,"2025-07-21T23:30:59.901",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894349,1753140659912,"fUST",-420.0,0.00019389,2,"2025-07-21T23:30:59.912",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894350,1753140659921,"fUST",-223.0315306,0.00019394,2,"2025-07-21T23:30:59.921",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894351,1753140659931,"fUST",-460.0,0.0001941,2,"2025-07-21T23:30:59.931",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894352,1753140659940,"fUST",-460.0,0.00019411,2,"2025-07-21T23:30:59.940",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894353,1753140659950,"fUST",-460.0,0.00019411,2,"2025-07-21T23:30:59.950",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894354,1753140659960,"fUST",-555.00201029,0.00019411,2,"2025-07-21T23:30:59.960",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894355,1753140659969,"fUST",-460.0,0.00019411,2,"2025-07-21T23:30:59.969",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894356,1753140659979,"fUST",-460.0,0.00019411,2,"2025-07-21T23:30:59.979",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894357,1753140659988,"fUST",-460.0,0.00019411,2,"2025-07-21T23:30:59.988",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894358,1753140659998,"fUST",-460.0,0.00019411,2,"2025-07-21T23:30:59.998",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894359,1753140660007,"fUST",-460.0,0.00019411,2,"2025-07-21T23:31:00.007",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894360,1753140660017,"fUST",-460.0,0.00019411,2,"2025-07-21T23:31:00.017",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894361,1753140660027,"fUST",-460.0,0.00019411,2,"2025-07-21T23:31:00.027",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894362,1753140660037,"fUST",-460.0,0.00019411,2,"2025-07-21T23:31:00.037",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894363,1753140660048,"fUST",-3416.98,0.00019411,2,"2025-07-21T23:31:00.048",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894364,1753140660058,"fUST",-460.0,0.00019411,2,"2025-07-21T23:31:00.058",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894365,1753140660068,"fUST",-460.0,0.00019411,2,"2025-07-21T23:31:00.068",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894366,1753140660078,"fUST",-460.0,0.00019411,2,"2025-07-21T23:31:00.078",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894367,1753140660088,"fUST",-460.0,0.00019411,2,"2025-07-21T23:31:00.088",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894368,1753140660097,"fUST",-460.0,0.00019411,2,"2025-07-21T23:31:00.097",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894369,1753140660107,"fUST",-661.93,0.00019411,2,"2025-07-21T23:31:00.107",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894370,1753140660117,"fUST",-460.0,0.00019411,2,"2025-07-21T23:31:00.117",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894371,1753140660126,"fUST",-477.47,0.00019411,2,"2025-07-21T23:31:00.126",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894372,1753140660136,"fUST",-151.0,0.00019411,2,"2025-07-21T23:31:00.136",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894373,1753140660146,"fUST",-3942.78,0.00019411,2,"2025-07-21T23:31:00.146",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894374,1753140660156,"fUST",-460.0,0.00019411,2,"2025-07-21T23:31:00.156",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894375,1753140660166,"fUST",-1045.76,0.00019411,2,"2025-07-21T23:31:00.166",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894376,1753140660177,"fUST",-460.0,0.00019411,2,"2025-07-21T23:31:00.177",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894377,1753140660187,"fUST",-615.08,0.00019411,2,"2025-07-21T23:31:00.187",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894378,1753140660197,"fUST",-863.37,0.00019411,2,"2025-07-21T23:31:00.197",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894379,1753140660208,"fUST",-3770.82,0.00019411,2,"2025-07-21T23:31:00.208",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894380,1753140660218,"fUST",-819.49,0.00019411,2,"2025-07-21T23:31:00.218",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894381,1753140660228,"fUST",-460.0,0.00019411,2,"2025-07-21T23:31:00.228",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894382,1753140660238,"fUST",-460.0,0.00019411,2,"2025-07-21T23:31:00.238",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894383,1753140660248,"fUST",-460.0,0.00019411,2,"2025-07-21T23:31:00.248",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894384,1753140660259,"fUST",-460.0,0.00019411,2,"2025-07-21T23:31:00.259",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894385,1753140660274,"fUST",-480.36,0.00019411,2,"2025-07-21T23:31:00.274",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894386,1753140660284,"fUST",-2179.8,0.00019411,2,"2025-07-21T23:31:00.284",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894387,1753140660295,"fUST",-460.0,0.00019411,2,"2025-07-21T23:31:00.295",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894388,1753140660305,"fUST",-508.61,0.00019411,2,"2025-07-21T23:31:00.305",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894389,1753140660318,"fUST",-484.85,0.00019411,2,"2025-07-21T23:31:00.318",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894390,1753140660328,"fUST",-1540.02,0.00019411,2,"2025-07-21T23:31:00.328",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894391,1753140660339,"fUST",-568.51,0.00019411,2,"2025-07-21T23:31:00.339",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894392,1753140660349,"fUST",-6763.12,0.00019411,2,"2025-07-21T23:31:00.349",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894393,1753140660359,"fUST",-747.93,0.00019411,2,"2025-07-21T23:31:00.359",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894394,1753140660369,"fUST",-908.02,0.00019411,2,"2025-07-21T23:31:00.369",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894395,1753140660379,"fUST",-2563.4,0.00019411,2,"2025-07-21T23:31:00.379",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894396,1753140660391,"fUST",-460.0,0.00019411,2,"2025-07-21T23:31:00.391",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894397,1753140660401,"fUST",-460.0,0.00019411,2,"2025-07-21T23:31:00.401",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894398,1753140660412,"fUST",-460.0,0.00019411,2,"2025-07-21T23:31:00.412",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894399,1753140660421,"fUST",-632.45,0.00019411,2,"2025-07-21T23:31:00.421",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894400,1753140660431,"fUST",-460.0,0.00019411,2,"2025-07-21T23:31:00.431",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894401,1753140660441,"fUST",-460.0,0.00019411,2,"2025-07-21T23:31:00.441",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894402,1753140660451,"fUST",-460.0,0.00019411,2,"2025-07-21T23:31:00.451",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894403,1753140660461,"fUST",-508.59,0.00019411,2,"2025-07-21T23:31:00.461",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894404,1753140660472,"fUST",-999.79,0.00019411,2,"2025-07-21T23:31:00.472",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894405,1753140660482,"fUST",-460.0,0.00019412,2,"2025-07-21T23:31:00.482",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894406,1753140660492,"fUST",-891.32,0.00019412,2,"2025-07-21T23:31:00.492",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894407,1753140660502,"fUST",-460.0,0.00019412,2,"2025-07-21T23:31:00.502",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894408,1753140660511,"fUST",-465.57713555,0.00019412,2,"2025-07-21T23:31:00.511",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894409,1753140660522,"fUST",-460.0,0.00019412,2,"2025-07-21T23:31:00.522",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894410,1753140660531,"fUST",-460.0,0.00019412,2,"2025-07-21T23:31:00.531",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894411,1753140660541,"fUST",-460.0,0.00019412,2,"2025-07-21T23:31:00.541",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894412,1753140660551,"fUST",-477.98,0.00019412,2,"2025-07-21T23:31:00.551",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894413,1753140660561,"fUST",-460.0,0.00019412,2,"2025-07-21T23:31:00.561",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894414,1753140660571,"fUST",-460.0,0.00019412,2,"2025-07-21T23:31:00.571",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894415,1753140660581,"fUST",-460.0,0.00019412,2,"2025-07-21T23:31:00.581",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894416,1753140660591,"fUST",-460.0,0.00019412,2,"2025-07-21T23:31:00.591",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894417,1753140660602,"fUST",-1337.23,0.00019412,2,"2025-07-21T23:31:00.602",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894418,1753140660612,"fUST",-460.0,0.00019412,2,"2025-07-21T23:31:00.612",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894419,1753140660621,"fUST",-460.0,0.00019412,2,"2025-07-21T23:31:00.621",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894420,1753140660631,"fUST",-460.0,0.00019412,2,"2025-07-21T23:31:00.631",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894421,1753140660641,"fUST",-350.09,0.00019412,2,"2025-07-21T23:31:00.641",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894422,1753140660650,"fUST",-460.0,0.00019412,2,"2025-07-21T23:31:00.650",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894423,1753140660661,"fUST",-460.0,0.00019412,2,"2025-07-21T23:31:00.661",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894424,1753140660671,"fUST",-460.0,0.00019412,2,"2025-07-21T23:31:00.671",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894425,1753140660681,"fUST",-460.0,0.00019412,2,"2025-07-21T23:31:00.681",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894426,1753140660691,"fUST",-859.0,0.00019441,2,"2025-07-21T23:31:00.691",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894427,1753140660701,"fUST",-151.0,0.00019446,2,"2025-07-21T23:31:00.701",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894428,1753140660710,"fUST",-489.52497536,0.00019448,2,"2025-07-21T23:31:00.710",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894429,1753140660720,"fUST",-151.0,0.00019452,2,"2025-07-21T23:31:00.720",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894430,1753140660846,"fUST",-151.0,0.00019452,2,"2025-07-21T23:31:00.846",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894431,1753140660857,"fUST",-1500.0,0.00019458,2,"2025-07-21T23:31:00.857",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894432,1753140660867,"fUST",-229.937196,0.00019481,2,"2025-07-21T23:31:00.867",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894433,1753140660877,"fUST",-229.937196,0.00019481,2,"2025-07-21T23:31:00.877",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894434,1753140660886,"fUST",-5888.0,0.00019481,2,"2025-07-21T23:31:00.886",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894435,1753140660897,"fUST",-1680.0,0.00019485,2,"2025-07-21T23:31:00.897",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894436,1753140660906,"fUST",-151.0,0.000195,2,"2025-07-21T23:31:00.906",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894437,1753140660918,"fUST",-1229.37779905,0.000195,2,"2025-07-21T23:31:00.918",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894438,1753140660927,"fUST",-460.0,0.0001951,2,"2025-07-21T23:31:00.927",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894439,1753140660938,"fUST",-460.0,0.0001951,2,"2025-07-21T23:31:00.938",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894440,1753140660948,"fUST",-460.0,0.0001951,2,"2025-07-21T23:31:00.948",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894441,1753140660957,"fUST",-460.0,0.0001951,2,"2025-07-21T23:31:00.957",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894442,1753140660967,"fUST",-460.0,0.0001951,2,"2025-07-21T23:31:00.967",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894443,1753140660977,"fUST",-460.0,0.0001951,2,"2025-07-21T23:31:00.977",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894444,1753140660987,"fUST",-460.0,0.0001951,2,"2025-07-21T23:31:00.987",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894445,1753140660996,"fUST",-460.0,0.0001951,2,"2025-07-21T23:31:00.996",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894446,1753140661006,"fUST",-460.0,0.0001951,2,"2025-07-21T23:31:01.006",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894447,1753140661016,"fUST",-460.0,0.0001951,2,"2025-07-21T23:31:01.016",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894448,1753140661025,"fUST",-460.0,0.0001951,2,"2025-07-21T23:31:01.025",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894449,1753140661035,"fUST",-460.0,0.0001951,2,"2025-07-21T23:31:01.035",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894450,1753140661045,"fUST",-475.17,0.0001951,2,"2025-07-21T23:31:01.045",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894451,1753140661055,"fUST",-444.56,0.0001951,2,"2025-07-21T23:31:01.055",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894452,1753140661064,"fUST",-608.05,0.0001951,2,"2025-07-21T23:31:01.064",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894453,1753140661075,"fUST",-714.49,0.0001951,2,"2025-07-21T23:31:01.075",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894454,1753140661086,"fUST",-460.0,0.0001951,2,"2025-07-21T23:31:01.086",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894455,1753140661097,"fUST",-460.0,0.0001951,2,"2025-07-21T23:31:01.097",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894456,1753140661107,"fUST",-460.0,0.0001951,2,"2025-07-21T23:31:01.107",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894457,1753140661116,"fUST",-460.0,0.0001951,2,"2025-07-21T23:31:01.116",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894458,1753140661126,"fUST",-473.15,0.0001951,2,"2025-07-21T23:31:01.126",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894459,1753140661136,"fUST",-995.06,0.0001951,2,"2025-07-21T23:31:01.136",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894460,1753140661146,"fUST",-460.0,0.0001951,2,"2025-07-21T23:31:01.146",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894461,1753140661155,"fUST",-460.0,0.0001951,2,"2025-07-21T23:31:01.155",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894462,1753140661167,"fUST",-460.0,0.0001951,2,"2025-07-21T23:31:01.167",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894463,1753140661176,"fUST",-1002.52,0.0001951,2,"2025-07-21T23:31:01.176",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894464,1753140661186,"fUST",-904.47,0.0001951,2,"2025-07-21T23:31:01.186",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894465,1753140661195,"fUST",-842.93,0.0001951,2,"2025-07-21T23:31:01.195",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894466,1753140661205,"fUST",-1466.53,0.0001951,2,"2025-07-21T23:31:01.205",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894467,1753140661215,"fUST",-460.0,0.0001951,2,"2025-07-21T23:31:01.215",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894468,1753140661224,"fUST",-460.0,0.0001951,2,"2025-07-21T23:31:01.224",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894469,1753140661233,"fUST",-460.0,0.0001951,2,"2025-07-21T23:31:01.233",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894470,1753140661243,"fUST",-460.0,0.0001951,2,"2025-07-21T23:31:01.243",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894471,1753140661252,"fUST",-460.0,0.0001951,2,"2025-07-21T23:31:01.252",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894472,1753140661262,"fUST",-460.0,0.0001951,2,"2025-07-21T23:31:01.262",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894473,1753140661286,"fUST",-460.0,0.0001951,2,"2025-07-21T23:31:01.286",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894474,1753140661299,"fUST",-681.98,0.0001951,2,"2025-07-21T23:31:01.299",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894475,1753140661310,"fUST",-1019.82,0.0001951,2,"2025-07-21T23:31:01.310",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894476,1753140661321,"fUST",-1245.38,0.0001951,2,"2025-07-21T23:31:01.321",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894477,1753140661331,"fUST",-460.0,0.0001951,2,"2025-07-21T23:31:01.331",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894478,1753140661341,"fUST",-700.42,0.0001951,2,"2025-07-21T23:31:01.341",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894479,1753140661352,"fUST",-681.52,0.0001951,2,"2025-07-21T23:31:01.352",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894480,1753140661362,"fUST",-519.27,0.0001951,2,"2025-07-21T23:31:01.362",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894481,1753140661372,"fUST",-460.0,0.0001951,2,"2025-07-21T23:31:01.372",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894482,1753140661382,"fUST",-460.0,0.00019511,2,"2025-07-21T23:31:01.382",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894483,1753140661392,"fUST",-293.224357,0.00019512,2,"2025-07-21T23:31:01.392",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894484,1753140661402,"fUST",-151.0,0.00019512,2,"2025-07-21T23:31:01.402",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894485,1753140661413,"fUST",-151.0,0.00019512,2,"2025-07-21T23:31:01.413",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894486,1753140661423,"fUST",-151.0,0.00019512,2,"2025-07-21T23:31:01.423",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894487,1753140661434,"fUST",-151.0,0.00019512,2,"2025-07-21T23:31:01.434",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894488,1753140661444,"fUST",-151.0,0.00019512,2,"2025-07-21T23:31:01.444",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894489,1753140661455,"fUST",-151.0,0.00019512,2,"2025-07-21T23:31:01.455",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894490,1753140661466,"fUST",-151.0,0.00019512,2,"2025-07-21T23:31:01.466",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894491,1753140661477,"fUST",-247.009665,0.00019512,2,"2025-07-21T23:31:01.477",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894492,1753140661488,"fUST",-247.009665,0.00019512,2,"2025-07-21T23:31:01.488",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894493,1753140661499,"fUST",-151.0,0.00019512,2,"2025-07-21T23:31:01.499",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894494,1753140661509,"fUST",-151.0,0.00019512,2,"2025-07-21T23:31:01.509",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894495,1753140661520,"fUST",-1750.53,0.00019512,2,"2025-07-21T23:31:01.520",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894496,1753140661531,"fUST",-1045.06,0.00019512,2,"2025-07-21T23:31:01.531",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894497,1753140661541,"fUST",-151.0,0.00019512,2,"2025-07-21T23:31:01.541",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894498,1753140661552,"fUST",-460.0,0.00019512,2,"2025-07-21T23:31:01.552",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894499,1753140661564,"fUST",-1642.26,0.00019512,2,"2025-07-21T23:31:01.564",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894500,1753140661575,"fUST",-460.0,0.00019513,2,"2025-07-21T23:31:01.575",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894501,1753140661585,"fUST",-460.0,0.00019513,2,"2025-07-21T23:31:01.585",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894502,1753140661597,"fUST",-460.0,0.00019513,2,"2025-07-21T23:31:01.597",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894503,1753140661607,"fUST",-191.739403,0.00019513,2,"2025-07-21T23:31:01.607",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894504,1753140661617,"fUST",-191.739403,0.00019513,2,"2025-07-21T23:31:01.617",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894505,1753140661627,"fUST",-6853.84,0.00019513,2,"2025-07-21T23:31:01.627",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894506,1753140661637,"fUST",-1820.72,0.00019513,2,"2025-07-21T23:31:01.637",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894507,1753140661647,"fUST",-460.0,0.00019513,2,"2025-07-21T23:31:01.647",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894508,1753140661659,"fUST",-2086.57,0.00019513,2,"2025-07-21T23:31:01.659",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894509,1753140661669,"fUST",-173.437322,0.00019514,2,"2025-07-21T23:31:01.669",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894510,1753140661678,"fUST",-3241.4,0.00019514,2,"2025-07-21T23:31:01.678",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894511,1753140661689,"fUST",-611.95,0.00019514,2,"2025-07-21T23:31:01.689",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894512,1753140661699,"fUST",-151.0,0.00019516,2,"2025-07-21T23:31:01.699",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894513,1753140661710,"fUST",-151.0,0.00019516,2,"2025-07-21T23:31:01.710",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894514,1753140661720,"fUST",-315.387487,0.00019516,2,"2025-07-21T23:31:01.720",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894515,1753140661731,"fUST",-315.387487,0.00019516,2,"2025-07-21T23:31:01.731",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894516,1753140661741,"fUST",-158.405763,0.00019516,2,"2025-07-21T23:31:01.741",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894517,1753140661751,"fUST",-1986.06,0.00019516,2,"2025-07-21T23:31:01.751",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894518,1753140661761,"fUST",-158.405763,0.00019516,2,"2025-07-21T23:31:01.761",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894519,1753140661771,"fUST",-460.0,0.00019516,2,"2025-07-21T23:31:01.771",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894520,1753140661781,"fUST",-460.0,0.00019516,2,"2025-07-21T23:31:01.781",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894521,1753140661791,"fUST",-1000.0,0.00019516,2,"2025-07-21T23:31:01.791",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894522,1753140661801,"fUST",-151.0,0.00019521,2,"2025-07-21T23:31:01.801",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894523,1753140661810,"fUST",-151.0,0.00019521,2,"2025-07-21T23:31:01.810",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894524,1753140661820,"fUST",-258.832452,0.00019521,2,"2025-07-21T23:31:01.820",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894525,1753140661830,"fUST",-258.832452,0.00019521,2,"2025-07-21T23:31:01.830",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894526,1753140661840,"fUST",-151.0,0.00019521,2,"2025-07-21T23:31:01.840",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894527,1753140661850,"fUST",-228.233443,0.00019521,2,"2025-07-21T23:31:01.850",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894528,1753140661860,"fUST",-228.233443,0.00019521,2,"2025-07-21T23:31:01.860",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894529,1753140661870,"fUST",-2373.76,0.00019528,2,"2025-07-21T23:31:01.870",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894530,1753140661880,"fUST",-1158.85,0.00019528,2,"2025-07-21T23:31:01.880",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894531,1753140661890,"fUST",-151.0,0.00019529,2,"2025-07-21T23:31:01.890",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894532,1753140661900,"fUST",-151.0,0.00019529,2,"2025-07-21T23:31:01.900",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894533,1753140661911,"fUST",-151.0,0.00019529,2,"2025-07-21T23:31:01.911",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894534,1753140661926,"fUST",-1172.0,0.00019538,2,"2025-07-21T23:31:01.926",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894535,1753140661936,"fUST",-500.0,0.00019538,2,"2025-07-21T23:31:01.936",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894536,1753140661946,"fUST",-866.0,0.00019538,2,"2025-07-21T23:31:01.946",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894537,1753140661956,"fUST",-151.0,0.00019538,2,"2025-07-21T23:31:01.956",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894538,1753140661967,"fUST",-151.0,0.00019538,2,"2025-07-21T23:31:01.967",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894539,1753140661976,"fUST",-151.0,0.00019538,2,"2025-07-21T23:31:01.976",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894540,1753140661988,"fUST",-180.0,0.00019538,2,"2025-07-21T23:31:01.988",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894541,1753140661998,"fUST",-151.0,0.00019539,2,"2025-07-21T23:31:01.998",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894542,1753140662008,"fUST",-158.503752,0.00019539,2,"2025-07-21T23:31:02.008",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894543,1753140662018,"fUST",-158.503752,0.00019539,2,"2025-07-21T23:31:02.018",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894544,1753140662028,"fUST",-156.933266,0.00019574,2,"2025-07-21T23:31:02.028",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894545,1753140662038,"fUST",-156.933266,0.00019574,2,"2025-07-21T23:31:02.038",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894546,1753140662049,"fUST",-508.97583114,0.0001958,2,"2025-07-21T23:31:02.049",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894547,1753140662059,"fUST",-1500.0,0.0001958,2,"2025-07-21T23:31:02.059",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894548,1753140662068,"fUST",-1500.0,0.0001958,2,"2025-07-21T23:31:02.068",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894549,1753140662078,"fUST",-1005.50054643,0.0001958,2,"2025-07-21T23:31:02.078",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894550,1753140662088,"fUST",-1500.0,0.0001958,2,"2025-07-21T23:31:02.088",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894551,1753140662098,"fUST",-1500.0,0.0001958,2,"2025-07-21T23:31:02.098",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894552,1753140662108,"fUST",-1500.0,0.0001958,2,"2025-07-21T23:31:02.108",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894553,1753140662118,"fUST",-582.41468936,0.00019582,2,"2025-07-21T23:31:02.118",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894554,1753140662127,"fUST",-1500.0,0.00019582,2,"2025-07-21T23:31:02.127",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894555,1753140662138,"fUST",-8389.27005442,0.0001959,2,"2025-07-21T23:31:02.138",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894556,1753140662148,"fUST",-194.761355,0.000196,2,"2025-07-21T23:31:02.148",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894557,1753140662158,"fUST",-194.761355,0.000196,2,"2025-07-21T23:31:02.158",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894558,1753140662168,"fUST",-203.992475,0.00019615,2,"2025-07-21T23:31:02.168",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894559,1753140662178,"fUST",-203.992475,0.00019615,2,"2025-07-21T23:31:02.178",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894560,1753140662187,"fUST",-151.0,0.00019615,2,"2025-07-21T23:31:02.187",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894561,1753140662197,"fUST",-151.0,0.0001962,2,"2025-07-21T23:31:02.197",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894562,1753140662207,"fUST",-203.992475,0.00019621,2,"2025-07-21T23:31:02.207",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894563,1753140662216,"fUST",-203.992475,0.00019621,2,"2025-07-21T23:31:02.216",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894564,1753140662225,"fUST",-156.933266,0.00019622,2,"2025-07-21T23:31:02.225",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894565,1753140662235,"fUST",-156.933266,0.00019622,2,"2025-07-21T23:31:02.235",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894566,1753140662244,"fUST",-280.091385,0.00019622,2,"2025-07-21T23:31:02.244",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894567,1753140662254,"fUST",-151.0,0.00019622,2,"2025-07-21T23:31:02.254",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894568,1753140662266,"fUST",-151.0,0.00019622,2,"2025-07-21T23:31:02.266",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894569,1753140662277,"fUST",-151.0,0.00019622,2,"2025-07-21T23:31:02.277",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894570,1753140662287,"fUST",-160.0,0.00019629,2,"2025-07-21T23:31:02.287",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894571,1753140662297,"fUST",-153.0,0.00019644,2,"2025-07-21T23:31:02.297",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894572,1753140662307,"fUST",-153.0,0.00019644,2,"2025-07-21T23:31:02.307",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894573,1753140662318,"fUST",-153.0,0.00019644,2,"2025-07-21T23:31:02.318",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894574,1753140662327,"fUST",-500.0,0.00019681,2,"2025-07-21T23:31:02.327",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894575,1753140662339,"fUST",-326.69565911,0.00019684,2,"2025-07-21T23:31:02.339",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894576,1753140662349,"fUST",-460.0,0.00019685,2,"2025-07-21T23:31:02.349",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894577,1753140662359,"fUST",-460.0,0.00019685,2,"2025-07-21T23:31:02.359",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894578,1753140662370,"fUST",-460.0,0.00019685,2,"2025-07-21T23:31:02.370",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894579,1753140662380,"fUST",-460.0,0.00019685,2,"2025-07-21T23:31:02.380",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894580,1753140662392,"fUST",-460.0,0.00019685,2,"2025-07-21T23:31:02.392",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894581,1753140662402,"fUST",-460.0,0.00019685,2,"2025-07-21T23:31:02.402",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894582,1753140662414,"fUST",-3416.98,0.00019685,2,"2025-07-21T23:31:02.414",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894583,1753140662424,"fUST",-460.0,0.00019685,2,"2025-07-21T23:31:02.424",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894584,1753140662435,"fUST",-460.0,0.00019685,2,"2025-07-21T23:31:02.435",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894585,1753140662446,"fUST",-460.0,0.00019685,2,"2025-07-21T23:31:02.446",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894586,1753140662456,"fUST",-460.0,0.00019685,2,"2025-07-21T23:31:02.456",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894587,1753140662466,"fUST",-460.0,0.00019685,2,"2025-07-21T23:31:02.466",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894588,1753140662476,"fUST",-661.93,0.00019685,2,"2025-07-21T23:31:02.476",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894589,1753140662486,"fUST",-477.47,0.00019685,2,"2025-07-21T23:31:02.486",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894590,1753140662496,"fUST",-3942.78,0.00019685,2,"2025-07-21T23:31:02.496",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894591,1753140662505,"fUST",-460.0,0.00019685,2,"2025-07-21T23:31:02.505",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894592,1753140662516,"fUST",-1045.76,0.00019685,2,"2025-07-21T23:31:02.516",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894593,1753140662525,"fUST",-460.0,0.00019685,2,"2025-07-21T23:31:02.525",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894594,1753140662538,"fUST",-615.08,0.00019685,2,"2025-07-21T23:31:02.538",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894595,1753140662548,"fUST",-863.37,0.00019685,2,"2025-07-21T23:31:02.548",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894596,1753140662558,"fUST",-3770.82,0.00019685,2,"2025-07-21T23:31:02.558",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894597,1753140662567,"fUST",-819.49,0.00019685,2,"2025-07-21T23:31:02.567",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894598,1753140662578,"fUST",-181.96,0.00019685,2,"2025-07-21T23:31:02.578",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894599,1753140662588,"fUST",-583.78461303,0.00019685,2,"2025-07-21T23:31:02.588",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894600,1753140662597,"fUST",-460.0,0.00019685,2,"2025-07-21T23:31:02.597",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894601,1753140662607,"fUST",-460.0,0.00019685,2,"2025-07-21T23:31:02.607",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894602,1753140662617,"fUST",-480.36,0.00019685,2,"2025-07-21T23:31:02.617",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894603,1753140662626,"fUST",-2179.8,0.00019685,2,"2025-07-21T23:31:02.626",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894604,1753140662636,"fUST",-460.0,0.00019685,2,"2025-07-21T23:31:02.636",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894605,1753140662646,"fUST",-508.61,0.00019685,2,"2025-07-21T23:31:02.646",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894606,1753140662656,"fUST",-484.85,0.00019685,2,"2025-07-21T23:31:02.656",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894607,1753140662667,"fUST",-1540.02,0.00019685,2,"2025-07-21T23:31:02.667",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894608,1753140662677,"fUST",-568.51,0.00019685,2,"2025-07-21T23:31:02.677",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894609,1753140662687,"fUST",-6763.12,0.00019685,2,"2025-07-21T23:31:02.687",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894610,1753140662697,"fUST",-747.93,0.00019685,2,"2025-07-21T23:31:02.697",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894611,1753140662707,"fUST",-908.02,0.00019685,2,"2025-07-21T23:31:02.707",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894612,1753140662717,"fUST",-2563.4,0.00019685,2,"2025-07-21T23:31:02.717",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894613,1753140662727,"fUST",-460.0,0.00019685,2,"2025-07-21T23:31:02.727",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894614,1753140662737,"fUST",-460.0,0.00019685,2,"2025-07-21T23:31:02.737",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894615,1753140662747,"fUST",-460.0,0.00019685,2,"2025-07-21T23:31:02.747",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894616,1753140662756,"fUST",-632.45,0.00019685,2,"2025-07-21T23:31:02.756",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894617,1753140662766,"fUST",-460.0,0.00019685,2,"2025-07-21T23:31:02.766",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894618,1753140662776,"fUST",-460.0,0.00019685,2,"2025-07-21T23:31:02.776",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894619,1753140662786,"fUST",-460.0,0.00019685,2,"2025-07-21T23:31:02.786",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894620,1753140662796,"fUST",-508.59,0.00019685,2,"2025-07-21T23:31:02.796",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894621,1753140662805,"fUST",-999.79,0.00019685,2,"2025-07-21T23:31:02.805",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894622,1753140662815,"fUST",-460.0,0.00019686,2,"2025-07-21T23:31:02.815",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894623,1753140662825,"fUST",-891.32,0.00019686,2,"2025-07-21T23:31:02.825",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894624,1753140662834,"fUST",-460.0,0.00019686,2,"2025-07-21T23:31:02.834",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894625,1753140662843,"fUST",-460.0,0.00019686,2,"2025-07-21T23:31:02.843",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894626,1753140662853,"fUST",-460.0,0.00019686,2,"2025-07-21T23:31:02.853",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894627,1753140662863,"fUST",-580.75,0.00019686,2,"2025-07-21T23:31:02.863",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894628,1753140662872,"fUST",-477.98,0.00019686,2,"2025-07-21T23:31:02.872",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894629,1753140662882,"fUST",-460.0,0.00019686,2,"2025-07-21T23:31:02.882",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894630,1753140662891,"fUST",-189.64200099,0.00019686,2,"2025-07-21T23:31:02.891",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894631,1753140662901,"fUST",-460.0,0.00019686,2,"2025-07-21T23:31:02.901",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894632,1753140662911,"fUST",-1337.23,0.00019686,2,"2025-07-21T23:31:02.911",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894633,1753140662920,"fUST",-460.0,0.00019686,2,"2025-07-21T23:31:02.920",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894634,1753140662929,"fUST",-285.57859369,0.00019686,2,"2025-07-21T23:31:02.929",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894635,1753140662939,"fUST",-460.0,0.00019686,2,"2025-07-21T23:31:02.939",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894636,1753140662948,"fUST",-460.0,0.00019686,2,"2025-07-21T23:31:02.948",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894637,1753140662958,"fUST",-460.0,0.00019686,2,"2025-07-21T23:31:02.958",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894638,1753140662968,"fUST",-460.0,0.00019686,2,"2025-07-21T23:31:02.968",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894639,1753140662979,"fUST",-460.0,0.00019686,2,"2025-07-21T23:31:02.979",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894640,1753140662988,"fUST",-2156.0,0.00019689,2,"2025-07-21T23:31:02.988",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894641,1753140662998,"fUST",-968.0,0.00019689,2,"2025-07-21T23:31:02.998",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894642,1753140663008,"fUST",-469.104,0.00019689,2,"2025-07-21T23:31:03.008",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894643,1753140663018,"fUST",-32741.13205362,0.0001969,2,"2025-07-21T23:31:03.018",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894644,1753140663027,"fUST",-151.0,0.0001969,2,"2025-07-21T23:31:03.027",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894645,1753140663037,"fUST",-194.761355,0.0001969,2,"2025-07-21T23:31:03.037",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894646,1753140663047,"fUST",-194.761355,0.0001969,2,"2025-07-21T23:31:03.047",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894647,1753140663057,"fUST",-151.0,0.0001969,2,"2025-07-21T23:31:03.057",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894648,1753140663067,"fUST",-151.0,0.0001969,2,"2025-07-21T23:31:03.067",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894649,1753140663077,"fUST",-151.0,0.0001969,2,"2025-07-21T23:31:03.077",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894650,1753140663087,"fUST",-151.0,0.0001969,2,"2025-07-21T23:31:03.087",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894651,1753140663097,"fUST",-151.0,0.0001969,2,"2025-07-21T23:31:03.097",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894652,1753140663107,"fUST",-247.009665,0.0001969,2,"2025-07-21T23:31:03.107",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894653,1753140663117,"fUST",-247.009665,0.0001969,2,"2025-07-21T23:31:03.117",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894654,1753140663127,"fUST",-229.937196,0.0001969,2,"2025-07-21T23:31:03.127",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894655,1753140663137,"fUST",-229.937196,0.0001969,2,"2025-07-21T23:31:03.137",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894656,1753140663147,"fUST",-151.0,0.0001969,2,"2025-07-21T23:31:03.147",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894657,1753140663156,"fUST",-151.0,0.0001969,2,"2025-07-21T23:31:03.156",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894658,1753140663166,"fUST",-191.739403,0.0001969,2,"2025-07-21T23:31:03.166",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894659,1753140663177,"fUST",-191.739401,0.0001969,2,"2025-07-21T23:31:03.177",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894660,1753140663187,"fUST",-151.0,0.000197,2,"2025-07-21T23:31:03.187",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894661,1753140663196,"fUST",-504.01872942,0.00019721,2,"2025-07-21T23:31:03.196",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894662,1753140663206,"fUST",-500.78111544,0.00019721,2,"2025-07-21T23:31:03.206",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894663,1753140663217,"fUST",-1000.0,0.00019721,2,"2025-07-21T23:31:03.217",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894664,1753140663227,"fUST",-300.17482589,0.00019721,2,"2025-07-21T23:31:03.227",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894665,1753140663237,"fUST",-176.13411078,0.00019721,2,"2025-07-21T23:31:03.237",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894666,1753140663247,"fUST",-503.6987245,0.00019721,2,"2025-07-21T23:31:03.247",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894667,1753140663258,"fUST",-1001.89040089,0.00019721,2,"2025-07-21T23:31:03.258",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894668,1753140663271,"fUST",-217.7850597,0.00019721,2,"2025-07-21T23:31:03.271",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894669,1753140663282,"fUST",-315.387487,0.00019721,2,"2025-07-21T23:31:03.282",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894670,1753140663292,"fUST",-315.387487,0.00019721,2,"2025-07-21T23:31:03.292",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894671,1753140663302,"fUST",-158.405763,0.00019721,2,"2025-07-21T23:31:03.302",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894672,1753140663312,"fUST",-158.405763,0.00019721,2,"2025-07-21T23:31:03.312",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894673,1753140663322,"fUST",-151.0,0.00019726,2,"2025-07-21T23:31:03.322",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894674,1753140663332,"fUST",-247.96421555,0.00019726,2,"2025-07-21T23:31:03.332",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894675,1753140663342,"fUST",-859.0,0.00019741,2,"2025-07-21T23:31:03.342",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894676,1753140663353,"fUST",-460.0,0.00019784,2,"2025-07-21T23:31:03.353",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894677,1753140663363,"fUST",-460.0,0.00019784,2,"2025-07-21T23:31:03.363",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894678,1753140663373,"fUST",-460.0,0.00019784,2,"2025-07-21T23:31:03.373",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894679,1753140663382,"fUST",-460.0,0.00019784,2,"2025-07-21T23:31:03.382",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894680,1753140663392,"fUST",-460.0,0.00019784,2,"2025-07-21T23:31:03.392",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894681,1753140663402,"fUST",-460.0,0.00019784,2,"2025-07-21T23:31:03.402",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894682,1753140663413,"fUST",-460.0,0.00019784,2,"2025-07-21T23:31:03.413",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894683,1753140663423,"fUST",-221.74639928,0.00019784,2,"2025-07-21T23:31:03.423",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894684,1753140663433,"fUST",-460.0,0.00019784,2,"2025-07-21T23:31:03.433",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894685,1753140663442,"fUST",-460.0,0.00019784,2,"2025-07-21T23:31:03.442",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894686,1753140663451,"fUST",-377.53183557,0.00019784,2,"2025-07-21T23:31:03.451",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894687,1753140663596,"fUST",-460.0,0.00019784,2,"2025-07-21T23:31:03.596",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894688,1753140663607,"fUST",-475.17,0.00019784,2,"2025-07-21T23:31:03.607",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894689,1753140663618,"fUST",-608.05,0.00019784,2,"2025-07-21T23:31:03.618",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894690,1753140663628,"fUST",-714.49,0.00019784,2,"2025-07-21T23:31:03.628",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894691,1753140663638,"fUST",-460.0,0.00019784,2,"2025-07-21T23:31:03.638",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894692,1753140663648,"fUST",-460.0,0.00019784,2,"2025-07-21T23:31:03.648",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894693,1753140663658,"fUST",-460.0,0.00019784,2,"2025-07-21T23:31:03.658",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894694,1753140663668,"fUST",-460.0,0.00019784,2,"2025-07-21T23:31:03.668",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894695,1753140663678,"fUST",-473.15,0.00019784,2,"2025-07-21T23:31:03.678",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894696,1753140663688,"fUST",-995.06,0.00019784,2,"2025-07-21T23:31:03.688",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894697,1753140663698,"fUST",-460.0,0.00019784,2,"2025-07-21T23:31:03.698",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894698,1753140663709,"fUST",-460.0,0.00019784,2,"2025-07-21T23:31:03.709",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894699,1753140663719,"fUST",-460.0,0.00019784,2,"2025-07-21T23:31:03.719",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894700,1753140663729,"fUST",-1002.52,0.00019784,2,"2025-07-21T23:31:03.729",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894701,1753140663739,"fUST",-904.47,0.00019784,2,"2025-07-21T23:31:03.739",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894702,1753140663750,"fUST",-842.93,0.00019784,2,"2025-07-21T23:31:03.750",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894703,1753140663760,"fUST",-1466.53,0.00019784,2,"2025-07-21T23:31:03.760",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894704,1753140663770,"fUST",-460.0,0.00019784,2,"2025-07-21T23:31:03.770",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894705,1753140663780,"fUST",-460.0,0.00019784,2,"2025-07-21T23:31:03.780",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894706,1753140663790,"fUST",-460.0,0.00019784,2,"2025-07-21T23:31:03.790",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894707,1753140663800,"fUST",-460.0,0.00019784,2,"2025-07-21T23:31:03.800",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894708,1753140663811,"fUST",-460.0,0.00019784,2,"2025-07-21T23:31:03.811",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894709,1753140663821,"fUST",-460.0,0.00019784,2,"2025-07-21T23:31:03.821",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894710,1753140663832,"fUST",-460.0,0.00019784,2,"2025-07-21T23:31:03.832",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894711,1753140663842,"fUST",-681.98,0.00019784,2,"2025-07-21T23:31:03.842",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894712,1753140663852,"fUST",-1019.82,0.00019784,2,"2025-07-21T23:31:03.852",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894713,1753140663862,"fUST",-1245.38,0.00019784,2,"2025-07-21T23:31:03.862",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894714,1753140663872,"fUST",-460.0,0.00019784,2,"2025-07-21T23:31:03.872",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894715,1753140663883,"fUST",-700.42,0.00019784,2,"2025-07-21T23:31:03.883",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894716,1753140663894,"fUST",-681.52,0.00019784,2,"2025-07-21T23:31:03.894",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894717,1753140663904,"fUST",-519.27,0.00019784,2,"2025-07-21T23:31:03.904",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894718,1753140663914,"fUST",-460.0,0.00019784,2,"2025-07-21T23:31:03.914",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894719,1753140663924,"fUST",-460.0,0.00019785,2,"2025-07-21T23:31:03.924",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894720,1753140663934,"fUST",-150.0,0.00019786,2,"2025-07-21T23:31:03.934",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894721,1753140663944,"fUST",-251.562,0.00019786,2,"2025-07-21T23:31:03.944",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894722,1753140663954,"fUST",-203.428,0.00019786,2,"2025-07-21T23:31:03.954",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894723,1753140663964,"fUST",-150.0,0.00019786,2,"2025-07-21T23:31:03.964",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894724,1753140663974,"fUST",-151.0,0.00019786,2,"2025-07-21T23:31:03.974",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894725,1753140663984,"fUST",-151.0,0.00019786,2,"2025-07-21T23:31:03.984",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894726,1753140663995,"fUST",-258.832452,0.00019786,2,"2025-07-21T23:31:03.995",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894727,1753140664004,"fUST",-258.832452,0.00019786,2,"2025-07-21T23:31:04.004",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894728,1753140664015,"fUST",-151.0,0.00019786,2,"2025-07-21T23:31:04.015",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894729,1753140664024,"fUST",-228.233443,0.00019786,2,"2025-07-21T23:31:04.024",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894730,1753140664034,"fUST",-228.233443,0.00019786,2,"2025-07-21T23:31:04.034",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894731,1753140664045,"fUST",-1750.53,0.00019786,2,"2025-07-21T23:31:04.045",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894732,1753140664055,"fUST",-1045.06,0.00019786,2,"2025-07-21T23:31:04.055",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894733,1753140664065,"fUST",-460.0,0.00019786,2,"2025-07-21T23:31:04.065",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894734,1753140664075,"fUST",-1642.26,0.00019786,2,"2025-07-21T23:31:04.075",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894735,1753140664084,"fUST",-151.0,0.00019787,2,"2025-07-21T23:31:04.084",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894736,1753140664094,"fUST",-158.503752,0.00019787,2,"2025-07-21T23:31:04.094",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894737,1753140664104,"fUST",-158.503752,0.00019787,2,"2025-07-21T23:31:04.104",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894738,1753140664114,"fUST",-460.0,0.00019787,2,"2025-07-21T23:31:04.114",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894739,1753140664123,"fUST",-460.0,0.00019787,2,"2025-07-21T23:31:04.123",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894740,1753140664132,"fUST",-460.0,0.00019787,2,"2025-07-21T23:31:04.132",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894741,1753140664142,"fUST",-6853.84,0.00019787,2,"2025-07-21T23:31:04.142",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894742,1753140664152,"fUST",-1820.72,0.00019787,2,"2025-07-21T23:31:04.152",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894743,1753140664163,"fUST",-2086.57,0.00019787,2,"2025-07-21T23:31:04.163",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894744,1753140664172,"fUST",-3241.4,0.00019788,2,"2025-07-21T23:31:04.172",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894745,1753140664183,"fUST",-611.95,0.00019788,2,"2025-07-21T23:31:04.183",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894746,1753140664192,"fUST",-151.0,0.0001979,2,"2025-07-21T23:31:04.192",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894747,1753140664203,"fUST",-151.0,0.0001979,2,"2025-07-21T23:31:04.203",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894748,1753140664213,"fUST",-151.0,0.0001979,2,"2025-07-21T23:31:04.213",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894749,1753140664223,"fUST",-1986.06,0.0001979,2,"2025-07-21T23:31:04.223",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894750,1753140664233,"fUST",-460.0,0.0001979,2,"2025-07-21T23:31:04.233",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894751,1753140664243,"fUST",-460.0,0.0001979,2,"2025-07-21T23:31:04.243",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894752,1753140664253,"fUST",-859.0,0.00019795,2,"2025-07-21T23:31:04.253",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894753,1753140664264,"fUST",-2373.76,0.00019802,2,"2025-07-21T23:31:04.264",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894754,1753140664277,"fUST",-1158.85,0.00019802,2,"2025-07-21T23:31:04.277",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894755,1753140664287,"fUST",-1172.0,0.00019812,2,"2025-07-21T23:31:04.287",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894756,1753140664296,"fUST",-433.333481,0.00019812,2,"2025-07-21T23:31:04.296",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894757,1753140664307,"fUST",-866.0,0.00019812,2,"2025-07-21T23:31:04.307",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894758,1753140664316,"fUST",-156.933266,0.00019812,2,"2025-07-21T23:31:04.316",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894759,1753140664326,"fUST",-156.933266,0.00019812,2,"2025-07-21T23:31:04.326",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894760,1753140664336,"fUST",-8389.27005442,0.00019831,2,"2025-07-21T23:31:04.336",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894761,1753140664348,"fUST",-151.0,0.00019881,2,"2025-07-21T23:31:04.348",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894762,1753140664358,"fUST",-229.937196,0.00019893,2,"2025-07-21T23:31:04.358",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894763,1753140664369,"fUST",-229.937196,0.00019893,2,"2025-07-21T23:31:04.369",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894764,1753140664379,"fUST",-203.992475,0.00019894,2,"2025-07-21T23:31:04.379",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894765,1753140664389,"fUST",-203.992475,0.00019894,2,"2025-07-21T23:31:04.389",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894766,1753140664398,"fUST",-194.761355,0.00019894,2,"2025-07-21T23:31:04.398",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894767,1753140664407,"fUST",-194.761355,0.00019894,2,"2025-07-21T23:31:04.407",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894768,1753140664417,"fUST",-158.503752,0.00019894,2,"2025-07-21T23:31:04.417",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894769,1753140664426,"fUST",-158.503752,0.00019894,2,"2025-07-21T23:31:04.426",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894770,1753140664437,"fUST",-151.0,0.00019894,2,"2025-07-21T23:31:04.437",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894771,1753140664447,"fUST",-151.0,0.00019894,2,"2025-07-21T23:31:04.447",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894772,1753140664456,"fUST",-151.0,0.00019894,2,"2025-07-21T23:31:04.456",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894773,1753140664466,"fUST",-151.0,0.00019894,2,"2025-07-21T23:31:04.466",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894774,1753140664476,"fUST",-247.009665,0.00019894,2,"2025-07-21T23:31:04.476",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894775,1753140664485,"fUST",-247.009665,0.00019894,2,"2025-07-21T23:31:04.485",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894776,1753140664495,"fUST",-151.0,0.00019894,2,"2025-07-21T23:31:04.495",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894777,1753140664504,"fUST",-151.0,0.00019894,2,"2025-07-21T23:31:04.504",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894778,1753140664514,"fUST",-859.0,0.00019915,2,"2025-07-21T23:31:04.514",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894779,1753140664524,"fUST",-1000.0,0.00019921,2,"2025-07-21T23:31:04.524",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894780,1753140664533,"fUST",-1000.0,0.00019921,2,"2025-07-21T23:31:04.533",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894781,1753140664543,"fUST",-1000.0,0.00019921,2,"2025-07-21T23:31:04.543",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894782,1753140664552,"fUST",-1000.0,0.00019921,2,"2025-07-21T23:31:04.552",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894783,1753140664561,"fUST",-151.0,0.00019933,2,"2025-07-21T23:31:04.561",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894784,1753140664571,"fUST",-151.0,0.00019935,2,"2025-07-21T23:31:04.571",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894785,1753140664581,"fUST",-859.0,0.00019939,2,"2025-07-21T23:31:04.581",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894786,1753140664591,"fUST",-500.0,0.00019946,2,"2025-07-21T23:31:04.591",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894787,1753140664603,"fUST",-500.30675843,0.00019946,2,"2025-07-21T23:31:04.603",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894788,1753140664612,"fUST",-500.0,0.00019946,2,"2025-07-21T23:31:04.612",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894789,1753140664623,"fUST",-500.0,0.00019946,2,"2025-07-21T23:31:04.623",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894790,1753140664633,"fUST",-500.0,0.00019946,2,"2025-07-21T23:31:04.633",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894791,1753140664642,"fUST",-180.26440937,0.00019946,2,"2025-07-21T23:31:04.642",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894792,1753140664652,"fUST",-305.50534132,0.00019946,2,"2025-07-21T23:31:04.652",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894793,1753140664662,"fUST",-500.0,0.00019946,2,"2025-07-21T23:31:04.662",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894794,1753140664672,"fUST",-160.2526375,0.00019946,2,"2025-07-21T23:31:04.672",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894795,1753140664681,"fUST",-500.0,0.00019946,2,"2025-07-21T23:31:04.681",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894796,1753140664691,"fUST",-500.0,0.00019946,2,"2025-07-21T23:31:04.691",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894797,1753140664700,"fUST",-500.0,0.00019946,2,"2025-07-21T23:31:04.700",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894798,1753140664710,"fUST",-500.0,0.00019946,2,"2025-07-21T23:31:04.710",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894799,1753140664720,"fUST",-500.88066744,0.00019946,2,"2025-07-21T23:31:04.720",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894800,1753140664730,"fUST",-500.0,0.00019946,2,"2025-07-21T23:31:04.730",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894801,1753140664739,"fUST",-500.0,0.00019946,2,"2025-07-21T23:31:04.739",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894802,1753140664750,"fUST",-500.0,0.00019946,2,"2025-07-21T23:31:04.750",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894803,1753140664760,"fUST",-500.0,0.00019946,2,"2025-07-21T23:31:04.760",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894804,1753140664769,"fUST",-500.0,0.00019946,2,"2025-07-21T23:31:04.769",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894805,1753140664778,"fUST",-500.0,0.00019946,2,"2025-07-21T23:31:04.778",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894806,1753140664788,"fUST",-500.0,0.00019946,2,"2025-07-21T23:31:04.788",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894807,1753140664797,"fUST",-500.0,0.00019946,2,"2025-07-21T23:31:04.797",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894808,1753140664807,"fUST",-500.0,0.00019946,2,"2025-07-21T23:31:04.807",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894809,1753140664816,"fUST",-500.0,0.00019946,2,"2025-07-21T23:31:04.816",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894810,1753140664826,"fUST",-500.0,0.00019946,2,"2025-07-21T23:31:04.826",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894811,1753140664836,"fUST",-500.0,0.00019946,2,"2025-07-21T23:31:04.836",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894812,1753140664846,"fUST",-500.0,0.00019946,2,"2025-07-21T23:31:04.846",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894813,1753140664856,"fUST",-500.0,0.00019946,2,"2025-07-21T23:31:04.856",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894814,1753140664866,"fUST",-500.0,0.00019946,2,"2025-07-21T23:31:04.866",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894815,1753140664875,"fUST",-460.0,0.00019959,2,"2025-07-21T23:31:04.875",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894816,1753140664885,"fUST",-460.0,0.00019959,2,"2025-07-21T23:31:04.885",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894817,1753140664895,"fUST",-460.0,0.00019959,2,"2025-07-21T23:31:04.895",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894818,1753140664905,"fUST",-460.0,0.00019959,2,"2025-07-21T23:31:04.905",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894819,1753140664915,"fUST",-460.0,0.00019959,2,"2025-07-21T23:31:04.915",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894820,1753140664925,"fUST",-460.0,0.00019959,2,"2025-07-21T23:31:04.925",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894821,1753140664935,"fUST",-3416.98,0.00019959,2,"2025-07-21T23:31:04.935",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894822,1753140664944,"fUST",-258.832452,0.00019959,2,"2025-07-21T23:31:04.944",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894823,1753140664954,"fUST",-258.832452,0.00019959,2,"2025-07-21T23:31:04.954",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894824,1753140664963,"fUST",-460.0,0.00019959,2,"2025-07-21T23:31:04.963",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894825,1753140664973,"fUST",-315.387487,0.00019959,2,"2025-07-21T23:31:04.973",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894826,1753140664982,"fUST",-460.0,0.00019959,2,"2025-07-21T23:31:04.982",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894827,1753140664992,"fUST",-315.387487,0.00019959,2,"2025-07-21T23:31:04.992",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894828,1753140665001,"fUST",-151.0,0.00019959,2,"2025-07-21T23:31:05.001",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894829,1753140665011,"fUST",-163.49304091,0.00019959,2,"2025-07-21T23:31:05.011",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894830,1753140665020,"fUST",-460.0,0.00019959,2,"2025-07-21T23:31:05.020",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894831,1753140665030,"fUST",-228.233443,0.00019959,2,"2025-07-21T23:31:05.030",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894832,1753140665039,"fUST",-460.0,0.00019959,2,"2025-07-21T23:31:05.039",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894833,1753140665049,"fUST",-228.233443,0.00019959,2,"2025-07-21T23:31:05.049",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894834,1753140665058,"fUST",-158.405763,0.00019959,2,"2025-07-21T23:31:05.058",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894835,1753140665067,"fUST",-158.405763,0.00019959,2,"2025-07-21T23:31:05.067",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894836,1753140665076,"fUST",-661.93,0.00019959,2,"2025-07-21T23:31:05.076",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894837,1753140665087,"fUST",-477.47,0.00019959,2,"2025-07-21T23:31:05.087",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894838,1753140665099,"fUST",-3942.78,0.00019959,2,"2025-07-21T23:31:05.099",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894839,1753140665108,"fUST",-460.0,0.00019959,2,"2025-07-21T23:31:05.108",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894840,1753140665118,"fUST",-1045.76,0.00019959,2,"2025-07-21T23:31:05.118",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894841,1753140665128,"fUST",-460.0,0.00019959,2,"2025-07-21T23:31:05.128",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894842,1753140665137,"fUST",-615.08,0.00019959,2,"2025-07-21T23:31:05.137",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894843,1753140665147,"fUST",-863.37,0.00019959,2,"2025-07-21T23:31:05.147",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894844,1753140665156,"fUST",-3770.82,0.00019959,2,"2025-07-21T23:31:05.156",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894845,1753140665167,"fUST",-819.49,0.00019959,2,"2025-07-21T23:31:05.167",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894846,1753140665176,"fUST",-460.0,0.00019959,2,"2025-07-21T23:31:05.176",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894847,1753140665185,"fUST",-480.36,0.00019959,2,"2025-07-21T23:31:05.185",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894848,1753140665196,"fUST",-2179.8,0.00019959,2,"2025-07-21T23:31:05.196",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894849,1753140665205,"fUST",-460.0,0.00019959,2,"2025-07-21T23:31:05.205",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894850,1753140665215,"fUST",-508.61,0.00019959,2,"2025-07-21T23:31:05.215",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894851,1753140665225,"fUST",-484.85,0.00019959,2,"2025-07-21T23:31:05.225",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894852,1753140665235,"fUST",-1540.02,0.00019959,2,"2025-07-21T23:31:05.235",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894853,1753140665245,"fUST",-568.51,0.00019959,2,"2025-07-21T23:31:05.245",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894854,1753140665255,"fUST",-6763.12,0.00019959,2,"2025-07-21T23:31:05.255",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894855,1753140665271,"fUST",-747.93,0.00019959,2,"2025-07-21T23:31:05.271",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894856,1753140665280,"fUST",-908.02,0.00019959,2,"2025-07-21T23:31:05.280",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894857,1753140665290,"fUST",-2563.4,0.00019959,2,"2025-07-21T23:31:05.290",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894858,1753140665301,"fUST",-210.41142167,0.00019959,2,"2025-07-21T23:31:05.301",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894859,1753140665311,"fUST",-460.0,0.00019959,2,"2025-07-21T23:31:05.311",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894860,1753140665320,"fUST",-460.0,0.00019959,2,"2025-07-21T23:31:05.320",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894861,1753140665329,"fUST",-632.45,0.00019959,2,"2025-07-21T23:31:05.329",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894862,1753140665339,"fUST",-460.0,0.00019959,2,"2025-07-21T23:31:05.339",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894863,1753140665349,"fUST",-460.0,0.00019959,2,"2025-07-21T23:31:05.349",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894864,1753140665359,"fUST",-212.26,0.00019959,2,"2025-07-21T23:31:05.359",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894865,1753140665368,"fUST",-508.59,0.00019959,2,"2025-07-21T23:31:05.368",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894866,1753140665377,"fUST",-999.79,0.00019959,2,"2025-07-21T23:31:05.377",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894867,1753140665386,"fUST",-460.0,0.0001996,2,"2025-07-21T23:31:05.386",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894868,1753140665395,"fUST",-151.0,0.0001996,2,"2025-07-21T23:31:05.395",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894869,1753140665404,"fUST",-891.32,0.0001996,2,"2025-07-21T23:31:05.404",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894870,1753140665413,"fUST",-460.0,0.0001996,2,"2025-07-21T23:31:05.413",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894871,1753140665422,"fUST",-460.0,0.0001996,2,"2025-07-21T23:31:05.422",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894872,1753140665433,"fUST",-460.0,0.0001996,2,"2025-07-21T23:31:05.433",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894873,1753140665442,"fUST",-477.98,0.0001996,2,"2025-07-21T23:31:05.442",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894874,1753140665451,"fUST",-460.0,0.0001996,2,"2025-07-21T23:31:05.451",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894875,1753140665461,"fUST",-460.0,0.0001996,2,"2025-07-21T23:31:05.461",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894876,1753140665470,"fUST",-1337.23,0.0001996,2,"2025-07-21T23:31:05.470",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894877,1753140665479,"fUST",-460.0,0.0001996,2,"2025-07-21T23:31:05.479",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894878,1753140665488,"fUST",-460.0,0.0001996,2,"2025-07-21T23:31:05.488",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894879,1753140665497,"fUST",-460.0,0.0001996,2,"2025-07-21T23:31:05.497",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894880,1753140665507,"fUST",-460.0,0.0001996,2,"2025-07-21T23:31:05.507",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894881,1753140665516,"fUST",-263.87615503,0.0001996,2,"2025-07-21T23:31:05.516",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894882,1753140665525,"fUST",-460.0,0.0001996,2,"2025-07-21T23:31:05.525",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894883,1753140665534,"fUST",-500.0,0.00019978,2,"2025-07-21T23:31:05.534",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894884,1753140665544,"fUST",-500.0,0.00019978,2,"2025-07-21T23:31:05.544",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894885,1753140665553,"fUST",-500.0,0.00019978,2,"2025-07-21T23:31:05.553",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894886,1753140665574,"fUST",-500.0,0.00019978,2,"2025-07-21T23:31:05.574",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894887,1753140665583,"fUST",-300.0,0.00019978,2,"2025-07-21T23:31:05.583",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894888,1753140665593,"fUST",-500.0,0.00019978,2,"2025-07-21T23:31:05.593",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894889,1753140665603,"fUST",-500.0,0.00019978,2,"2025-07-21T23:31:05.603",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894890,1753140665613,"fUST",-500.0,0.00019978,2,"2025-07-21T23:31:05.613",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894891,1753140665622,"fUST",-500.0,0.00019978,2,"2025-07-21T23:31:05.622",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894892,1753140665632,"fUST",-203.992475,0.00019994,2,"2025-07-21T23:31:05.632",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894893,1753140665641,"fUST",-203.992475,0.00019994,2,"2025-07-21T23:31:05.641",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894894,1753140665651,"fUST",-151.0,0.0002,2,"2025-07-21T23:31:05.651",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894895,1753140665660,"fUST",-1994.81840867,0.0002,2,"2025-07-21T23:31:05.660",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894896,1753140665670,"fUST",-7000.0,0.0002,2,"2025-07-21T23:31:05.670",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894897,1753140665680,"fUST",-46660.13717557,0.0002,2,"2025-07-21T23:31:05.680",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894898,1753140665689,"fUST",-151.0,0.0002,2,"2025-07-21T23:31:05.689",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894899,1753140665698,"fUST",-151.0,0.0002,2,"2025-07-21T23:31:05.698",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894900,1753140665708,"fUST",-151.0,0.0002,2,"2025-07-21T23:31:05.708",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894901,1753140665717,"fUST",-158.503752,0.0002,2,"2025-07-21T23:31:05.717",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894902,1753140665727,"fUST",-158.503752,0.0002,2,"2025-07-21T23:31:05.727",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894903,1753140665737,"fUST",-151.0,0.0002,2,"2025-07-21T23:31:05.737",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894904,1753140665748,"fUST",-151.0,0.0002,2,"2025-07-21T23:31:05.748",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894905,1753140665760,"fUST",-151.0,0.0002,2,"2025-07-21T23:31:05.760",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894906,1753140665769,"fUST",-247.009665,0.0002,2,"2025-07-21T23:31:05.769",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894907,1753140665779,"fUST",-247.009665,0.0002,2,"2025-07-21T23:31:05.779",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894908,1753140665788,"fUST",-229.937196,0.0002,2,"2025-07-21T23:31:05.788",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894909,1753140665798,"fUST",-229.937196,0.0002,2,"2025-07-21T23:31:05.798",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894910,1753140665808,"fUST",-151.0,0.0002,2,"2025-07-21T23:31:05.808",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894911,1753140665818,"fUST",-151.0,0.0002,2,"2025-07-21T23:31:05.818",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894912,1753140665828,"fUST",-300.40023785,0.0002,2,"2025-07-21T23:31:05.828",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894913,1753140665837,"fUST",-4000.0,0.0002,4,"2025-07-21T23:31:05.837",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894914,1753140665847,"fUST",-500.0,0.00020005,2,"2025-07-21T23:31:05.847",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894915,1753140665856,"fUST",-859.0,0.00020026,2,"2025-07-21T23:31:05.856",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894916,1753140665866,"fUST",-859.0,0.00020053,2,"2025-07-21T23:31:05.866",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894917,1753140665876,"fUST",-460.0,0.00020058,2,"2025-07-21T23:31:05.876",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894918,1753140665885,"fUST",-460.0,0.00020058,2,"2025-07-21T23:31:05.885",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894919,1753140665895,"fUST",-460.0,0.00020058,2,"2025-07-21T23:31:05.895",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894920,1753140665905,"fUST",-460.0,0.00020058,2,"2025-07-21T23:31:05.905",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894921,1753140665916,"fUST",-460.0,0.00020058,2,"2025-07-21T23:31:05.916",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894922,1753140665925,"fUST",-460.0,0.00020058,2,"2025-07-21T23:31:05.925",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894923,1753140666071,"fUST",-460.0,0.00020058,2,"2025-07-21T23:31:06.071",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894924,1753140666090,"fUST",-460.0,0.00020058,2,"2025-07-21T23:31:06.090",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894925,1753140666100,"fUST",-460.0,0.00020058,2,"2025-07-21T23:31:06.100",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894926,1753140666110,"fUST",-475.17,0.00020058,2,"2025-07-21T23:31:06.110",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894927,1753140666120,"fUST",-608.05,0.00020058,2,"2025-07-21T23:31:06.120",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894928,1753140666130,"fUST",-714.49,0.00020058,2,"2025-07-21T23:31:06.130",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894929,1753140666139,"fUST",-460.0,0.00020058,2,"2025-07-21T23:31:06.139",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894930,1753140666153,"fUST",-460.0,0.00020058,2,"2025-07-21T23:31:06.153",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894931,1753140666163,"fUST",-336.06,0.00020058,2,"2025-07-21T23:31:06.163",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894932,1753140666172,"fUST",-564.78536028,0.00020058,2,"2025-07-21T23:31:06.172",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894933,1753140666182,"fUST",-473.15,0.00020058,2,"2025-07-21T23:31:06.182",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894934,1753140666192,"fUST",-995.06,0.00020058,2,"2025-07-21T23:31:06.192",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894935,1753140666201,"fUST",-460.0,0.00020058,2,"2025-07-21T23:31:06.201",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894936,1753140666210,"fUST",-460.0,0.00020058,2,"2025-07-21T23:31:06.210",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894937,1753140666220,"fUST",-460.0,0.00020058,2,"2025-07-21T23:31:06.220",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894938,1753140666229,"fUST",-1002.52,0.00020058,2,"2025-07-21T23:31:06.229",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894939,1753140666239,"fUST",-904.47,0.00020058,2,"2025-07-21T23:31:06.239",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894940,1753140666249,"fUST",-842.93,0.00020058,2,"2025-07-21T23:31:06.249",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894941,1753140666259,"fUST",-1466.53,0.00020058,2,"2025-07-21T23:31:06.259",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894942,1753140666271,"fUST",-460.0,0.00020058,2,"2025-07-21T23:31:06.271",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894943,1753140666280,"fUST",-460.0,0.00020058,2,"2025-07-21T23:31:06.280",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894944,1753140666290,"fUST",-460.0,0.00020058,2,"2025-07-21T23:31:06.290",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894945,1753140666300,"fUST",-460.0,0.00020058,2,"2025-07-21T23:31:06.300",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894946,1753140666311,"fUST",-460.0,0.00020058,2,"2025-07-21T23:31:06.311",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894947,1753140666322,"fUST",-460.0,0.00020058,2,"2025-07-21T23:31:06.322",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894948,1753140666333,"fUST",-460.0,0.00020058,2,"2025-07-21T23:31:06.333",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894949,1753140666344,"fUST",-681.98,0.00020058,2,"2025-07-21T23:31:06.344",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894950,1753140666355,"fUST",-1019.82,0.00020058,2,"2025-07-21T23:31:06.355",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894951,1753140666365,"fUST",-1245.38,0.00020058,2,"2025-07-21T23:31:06.365",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894952,1753140666375,"fUST",-460.0,0.00020058,2,"2025-07-21T23:31:06.375",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894953,1753140666386,"fUST",-700.42,0.00020058,2,"2025-07-21T23:31:06.386",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894954,1753140666396,"fUST",-681.52,0.00020058,2,"2025-07-21T23:31:06.396",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894955,1753140666407,"fUST",-519.27,0.00020058,2,"2025-07-21T23:31:06.407",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894956,1753140666417,"fUST",-460.0,0.00020058,2,"2025-07-21T23:31:06.417",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894957,1753140666427,"fUST",-156.933266,0.00020059,2,"2025-07-21T23:31:06.427",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894958,1753140666436,"fUST",-156.933266,0.00020059,2,"2025-07-21T23:31:06.436",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894959,1753140666446,"fUST",-258.832452,0.0002006,2,"2025-07-21T23:31:06.446",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894960,1753140666456,"fUST",-258.832453,0.0002006,2,"2025-07-21T23:31:06.456",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894961,1753140666466,"fUST",-315.387487,0.0002006,2,"2025-07-21T23:31:06.466",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894962,1753140666475,"fUST",-315.387487,0.0002006,2,"2025-07-21T23:31:06.475",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894963,1753140666485,"fUST",-151.0,0.0002006,2,"2025-07-21T23:31:06.485",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894964,1753140666494,"fUST",-228.233443,0.0002006,2,"2025-07-21T23:31:06.494",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894965,1753140666503,"fUST",-228.233447,0.0002006,2,"2025-07-21T23:31:06.503",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894966,1753140666514,"fUST",-158.405763,0.0002006,2,"2025-07-21T23:31:06.514",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894967,1753140666523,"fUST",-158.40577,0.0002006,2,"2025-07-21T23:31:06.523",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894968,1753140666533,"fUST",-1750.53,0.0002006,2,"2025-07-21T23:31:06.533",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894969,1753140666544,"fUST",-1045.06,0.0002006,2,"2025-07-21T23:31:06.544",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894970,1753140666554,"fUST",-1642.26,0.0002006,2,"2025-07-21T23:31:06.554",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894971,1753140666564,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.564",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894972,1753140666573,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.573",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894973,1753140666583,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.583",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894974,1753140666593,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.593",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894975,1753140666603,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.603",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894976,1753140666612,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.612",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894977,1753140666624,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.624",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894978,1753140666637,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.637",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894979,1753140666648,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.648",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894980,1753140666658,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.658",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894981,1753140666669,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.669",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894982,1753140666678,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.678",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894983,1753140666689,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.689",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894984,1753140666699,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.699",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894985,1753140666709,"fUST",-151.0,0.00020061,2,"2025-07-21T23:31:06.709",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894986,1753140666718,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.718",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894987,1753140666728,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.728",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894988,1753140666738,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.738",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894989,1753140666747,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.747",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894990,1753140666757,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.757",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894991,1753140666767,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.767",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894992,1753140666777,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.777",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894993,1753140666786,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.786",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894994,1753140666796,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.796",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894995,1753140666805,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.805",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894996,1753140666814,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.814",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894997,1753140666823,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.823",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894998,1753140666832,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.832",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373894999,1753140666849,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.849",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895000,1753140666863,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.863",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895001,1753140666873,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.873",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895002,1753140666882,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.882",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895003,1753140666892,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.892",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895004,1753140666902,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.902",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895005,1753140666911,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.911",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895006,1753140666921,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.921",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895007,1753140666930,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.930",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895008,1753140666940,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.940",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895009,1753140666949,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.949",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895010,1753140666959,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.959",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895011,1753140666969,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.969",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895012,1753140666978,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.978",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895013,1753140666988,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.988",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895014,1753140666998,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:06.998",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895015,1753140667008,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:07.008",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895016,1753140667018,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:07.018",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895017,1753140667027,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:07.027",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895018,1753140667037,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:07.037",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895019,1753140667048,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:07.048",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895020,1753140667058,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:07.058",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895021,1753140667068,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:07.068",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895022,1753140667078,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:07.078",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895023,1753140667088,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:07.088",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895024,1753140667098,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:07.098",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895025,1753140667108,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:07.108",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895026,1753140667117,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:07.117",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895027,1753140667127,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:07.127",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895028,1753140667136,"fUST",-1500.0,0.00020061,7,"2025-07-21T23:31:07.136",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895029,1753140667145,"fUST",-1372.323946,0.00020061,7,"2025-07-21T23:31:07.145",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895030,1753140667154,"fUST",-460.0,0.00020061,2,"2025-07-21T23:31:07.154",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895031,1753140667165,"fUST",-197.03532684,0.00020061,2,"2025-07-21T23:31:07.165",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895032,1753140667174,"fUST",-460.0,0.00020061,2,"2025-07-21T23:31:07.174",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895033,1753140667183,"fUST",-6853.84,0.00020061,2,"2025-07-21T23:31:07.183",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895034,1753140667194,"fUST",-1820.72,0.00020061,2,"2025-07-21T23:31:07.194",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895035,1753140667204,"fUST",-2086.57,0.00020061,2,"2025-07-21T23:31:07.204",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895036,1753140667215,"fUST",-3241.4,0.00020062,2,"2025-07-21T23:31:07.215",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895037,1753140667225,"fUST",-611.95,0.00020062,2,"2025-07-21T23:31:07.225",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895038,1753140667234,"fUST",-151.0,0.00020064,2,"2025-07-21T23:31:07.234",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895039,1753140667244,"fUST",-1986.06,0.00020064,2,"2025-07-21T23:31:07.244",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895040,1753140667253,"fUST",-239.70493197,0.00020064,2,"2025-07-21T23:31:07.253",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895041,1753140667263,"fUST",-352.30195339,0.00020064,2,"2025-07-21T23:31:07.263",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895042,1753140667278,"fUST",-203.992475,0.00020068,2,"2025-07-21T23:31:07.278",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895043,1753140667289,"fUST",-203.992475,0.00020068,2,"2025-07-21T23:31:07.289",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895044,1753140667300,"fUST",-8389.27005442,0.00020072,2,"2025-07-21T23:31:07.300",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895045,1753140667310,"fUST",-500.0,0.00020073,2,"2025-07-21T23:31:07.310",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895046,1753140667319,"fUST",-407.47396417,0.00020073,2,"2025-07-21T23:31:07.319",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895047,1753140667329,"fUST",-500.0,0.00020073,2,"2025-07-21T23:31:07.329",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895048,1753140667339,"fUST",-500.0,0.00020073,2,"2025-07-21T23:31:07.339",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895049,1753140667348,"fUST",-500.0,0.00020073,2,"2025-07-21T23:31:07.348",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895050,1753140667358,"fUST",-500.0,0.00020073,2,"2025-07-21T23:31:07.358",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895051,1753140667367,"fUST",-2373.76,0.00020076,2,"2025-07-21T23:31:07.367",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895052,1753140667379,"fUST",-1158.85,0.00020076,2,"2025-07-21T23:31:07.379",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895053,1753140667389,"fUST",-194.761355,0.00020083,2,"2025-07-21T23:31:07.389",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895054,1753140667399,"fUST",-194.761355,0.00020083,2,"2025-07-21T23:31:07.399",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895055,1753140667408,"fUST",-151.0,0.00020084,2,"2025-07-21T23:31:07.408",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895056,1753140667419,"fUST",-1172.0,0.00020086,2,"2025-07-21T23:31:07.419",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895057,1753140667430,"fUST",-866.0,0.00020086,2,"2025-07-21T23:31:07.430",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895058,1753140667439,"fUST",-866.0,0.00020086,2,"2025-07-21T23:31:07.439",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895059,1753140667449,"fUST",-150.0,0.00020097,2,"2025-07-21T23:31:07.449",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895060,1753140667458,"fUST",-160.0,0.000201,7,"2025-07-21T23:31:07.458",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895061,1753140667468,"fUST",-12617.54915256,0.000201,7,"2025-07-21T23:31:07.468",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895062,1753140667477,"fUST",-214.60209147,0.000201,7,"2025-07-21T23:31:07.477",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895063,1753140667487,"fUST",-476.51375022,0.000201,7,"2025-07-21T23:31:07.487",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895064,1753140667497,"fUST",-2122.61414141,0.00020108,2,"2025-07-21T23:31:07.497",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895065,1753140667507,"fUST",-2000.0,0.00020128,2,"2025-07-21T23:31:07.507",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895066,1753140667516,"fUST",-1440.67248963,0.00020128,2,"2025-07-21T23:31:07.516",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895067,1753140667526,"fUST",-2000.0,0.00020128,2,"2025-07-21T23:31:07.526",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895068,1753140667537,"fUST",-2000.0,0.00020128,2,"2025-07-21T23:31:07.537",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895069,1753140667548,"fUST",-2000.0,0.00020128,2,"2025-07-21T23:31:07.548",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895070,1753140667559,"fUST",-2000.0,0.0002013,2,"2025-07-21T23:31:07.559",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895071,1753140667568,"fUST",-1229.37779903,0.00020154,2,"2025-07-21T23:31:07.568",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895072,1753140667577,"fUST",-151.0,0.00020168,2,"2025-07-21T23:31:07.577",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895073,1753140667587,"fUST",-260.0,0.00020177,2,"2025-07-21T23:31:07.587",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895074,1753140667596,"fUST",-1000.0,0.00020229,2,"2025-07-21T23:31:07.596",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895075,1753140667605,"fUST",-607.63852178,0.00020233,2,"2025-07-21T23:31:07.605",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895076,1753140667615,"fUST",-460.0,0.00020233,2,"2025-07-21T23:31:07.615",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895077,1753140667625,"fUST",-336.46,0.00020233,2,"2025-07-21T23:31:07.625",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895078,1753140667634,"fUST",-460.0,0.00020233,2,"2025-07-21T23:31:07.634",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895079,1753140667647,"fUST",-460.0,0.00020233,2,"2025-07-21T23:31:07.647",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895080,1753140667656,"fUST",-3416.98,0.00020233,2,"2025-07-21T23:31:07.656",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895081,1753140667667,"fUST",-460.0,0.00020233,2,"2025-07-21T23:31:07.667",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895082,1753140667676,"fUST",-162.66753133,0.00020233,2,"2025-07-21T23:31:07.676",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895083,1753140667685,"fUST",-460.0,0.00020233,2,"2025-07-21T23:31:07.685",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895084,1753140667695,"fUST",-460.0,0.00020233,2,"2025-07-21T23:31:07.695",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895085,1753140667705,"fUST",-661.93,0.00020233,2,"2025-07-21T23:31:07.705",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895086,1753140667714,"fUST",-477.47,0.00020233,2,"2025-07-21T23:31:07.714",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895087,1753140667723,"fUST",-3942.78,0.00020233,2,"2025-07-21T23:31:07.723",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895088,1753140667733,"fUST",-460.0,0.00020233,2,"2025-07-21T23:31:07.733",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895089,1753140667743,"fUST",-1045.76,0.00020233,2,"2025-07-21T23:31:07.743",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895090,1753140667753,"fUST",-460.0,0.00020233,2,"2025-07-21T23:31:07.753",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895091,1753140667763,"fUST",-615.08,0.00020233,2,"2025-07-21T23:31:07.763",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895092,1753140667772,"fUST",-863.37,0.00020233,2,"2025-07-21T23:31:07.772",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895093,1753140667781,"fUST",-3770.82,0.00020233,2,"2025-07-21T23:31:07.781",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895094,1753140667791,"fUST",-819.49,0.00020233,2,"2025-07-21T23:31:07.791",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895095,1753140667800,"fUST",-460.0,0.00020233,2,"2025-07-21T23:31:07.800",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895096,1753140667810,"fUST",-480.36,0.00020233,2,"2025-07-21T23:31:07.810",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895097,1753140667819,"fUST",-2179.8,0.00020233,2,"2025-07-21T23:31:07.819",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895098,1753140667828,"fUST",-460.0,0.00020233,2,"2025-07-21T23:31:07.828",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895099,1753140667839,"fUST",-508.61,0.00020233,2,"2025-07-21T23:31:07.839",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895100,1753140667850,"fUST",-484.85,0.00020233,2,"2025-07-21T23:31:07.850",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895101,1753140667860,"fUST",-1540.02,0.00020233,2,"2025-07-21T23:31:07.860",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895102,1753140667871,"fUST",-568.51,0.00020233,2,"2025-07-21T23:31:07.871",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895103,1753140667882,"fUST",-6763.12,0.00020233,2,"2025-07-21T23:31:07.882",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895104,1753140667893,"fUST",-747.93,0.00020233,2,"2025-07-21T23:31:07.893",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895105,1753140667903,"fUST",-908.02,0.00020233,2,"2025-07-21T23:31:07.903",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895106,1753140667913,"fUST",-2563.4,0.00020233,2,"2025-07-21T23:31:07.913",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895107,1753140667923,"fUST",-460.0,0.00020233,2,"2025-07-21T23:31:07.923",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895108,1753140667933,"fUST",-314.24537845,0.00020233,2,"2025-07-21T23:31:07.933",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895109,1753140667942,"fUST",-632.45,0.00020233,2,"2025-07-21T23:31:07.942",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895110,1753140667952,"fUST",-460.0,0.00020233,2,"2025-07-21T23:31:07.952",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895111,1753140667962,"fUST",-460.0,0.00020233,2,"2025-07-21T23:31:07.962",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895112,1753140667972,"fUST",-508.59,0.00020233,2,"2025-07-21T23:31:07.972",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895113,1753140667982,"fUST",-999.79,0.00020233,2,"2025-07-21T23:31:07.982",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895114,1753140667991,"fUST",-460.0,0.00020234,2,"2025-07-21T23:31:07.991",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895115,1753140668001,"fUST",-891.32,0.00020234,2,"2025-07-21T23:31:08.001",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895116,1753140668010,"fUST",-460.0,0.00020234,2,"2025-07-21T23:31:08.010",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895117,1753140668020,"fUST",-460.0,0.00020234,2,"2025-07-21T23:31:08.020",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895118,1753140668030,"fUST",-460.0,0.00020234,2,"2025-07-21T23:31:08.030",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895119,1753140668040,"fUST",-477.98,0.00020234,2,"2025-07-21T23:31:08.040",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895120,1753140668052,"fUST",-460.0,0.00020234,2,"2025-07-21T23:31:08.052",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895121,1753140668065,"fUST",-1337.23,0.00020234,2,"2025-07-21T23:31:08.065",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895122,1753140668075,"fUST",-460.0,0.00020234,2,"2025-07-21T23:31:08.075",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895123,1753140668088,"fUST",-460.0,0.00020234,2,"2025-07-21T23:31:08.088",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895124,1753140668097,"fUST",-460.0,0.00020234,2,"2025-07-21T23:31:08.097",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895125,1753140668107,"fUST",-460.0,0.00020234,2,"2025-07-21T23:31:08.107",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895126,1753140668118,"fUST",-859.0,0.00020253,2,"2025-07-21T23:31:08.118",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895127,1753140668129,"fUST",-229.937196,0.00020258,2,"2025-07-21T23:31:08.129",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895128,1753140668139,"fUST",-229.937206,0.00020258,2,"2025-07-21T23:31:08.139",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895129,1753140668149,"fUST",-203.992475,0.00020266,2,"2025-07-21T23:31:08.149",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895130,1753140668158,"fUST",-203.992475,0.00020266,2,"2025-07-21T23:31:08.158",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895131,1753140668168,"fUST",-156.933266,0.00020268,2,"2025-07-21T23:31:08.168",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895132,1753140668178,"fUST",-156.933271,0.00020268,2,"2025-07-21T23:31:08.178",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895133,1753140668187,"fUST",-1500.0,0.00020268,2,"2025-07-21T23:31:08.187",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895134,1753140668196,"fUST",-151.5913915,0.00020274,2,"2025-07-21T23:31:08.196",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895135,1753140668205,"fUST",-158.503752,0.00020276,2,"2025-07-21T23:31:08.205",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895136,1753140668214,"fUST",-158.503752,0.00020276,2,"2025-07-21T23:31:08.214",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895137,1753140668224,"fUST",-4287.10795779,0.00020314,3,"2025-07-21T23:31:08.224",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895138,1753140668469,"fUST",-4102.16209663,0.00020314,3,"2025-07-21T23:31:08.469",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895139,1753140668479,"fUST",-460.0,0.00020332,2,"2025-07-21T23:31:08.479",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895140,1753140668488,"fUST",-460.0,0.00020332,2,"2025-07-21T23:31:08.488",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895141,1753140668498,"fUST",-460.0,0.00020332,2,"2025-07-21T23:31:08.498",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895142,1753140668507,"fUST",-460.0,0.00020332,2,"2025-07-21T23:31:08.507",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895143,1753140668517,"fUST",-460.0,0.00020332,2,"2025-07-21T23:31:08.517",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895144,1753140668526,"fUST",-460.0,0.00020332,2,"2025-07-21T23:31:08.526",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895145,1753140668536,"fUST",-460.0,0.00020332,2,"2025-07-21T23:31:08.536",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895146,1753140668545,"fUST",-460.0,0.00020332,2,"2025-07-21T23:31:08.545",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895147,1753140668555,"fUST",-460.0,0.00020332,2,"2025-07-21T23:31:08.555",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895148,1753140668565,"fUST",-475.17,0.00020332,2,"2025-07-21T23:31:08.565",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895149,1753140668575,"fUST",-608.05,0.00020332,2,"2025-07-21T23:31:08.575",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895150,1753140668585,"fUST",-249.43965865,0.00020332,2,"2025-07-21T23:31:08.585",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895151,1753140668597,"fUST",-465.05034135,0.00020332,2,"2025-07-21T23:31:08.597",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895152,1753140668607,"fUST",-460.0,0.00020332,2,"2025-07-21T23:31:08.607",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895153,1753140668617,"fUST",-460.0,0.00020332,2,"2025-07-21T23:31:08.617",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895154,1753140668627,"fUST",-473.15,0.00020332,2,"2025-07-21T23:31:08.627",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895155,1753140668636,"fUST",-995.06,0.00020332,2,"2025-07-21T23:31:08.636",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895156,1753140668646,"fUST",-460.0,0.00020332,2,"2025-07-21T23:31:08.646",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895157,1753140668656,"fUST",-460.0,0.00020332,2,"2025-07-21T23:31:08.656",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895158,1753140668666,"fUST",-460.0,0.00020332,2,"2025-07-21T23:31:08.666",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895159,1753140668675,"fUST",-1002.52,0.00020332,2,"2025-07-21T23:31:08.675",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895160,1753140668685,"fUST",-904.47,0.00020332,2,"2025-07-21T23:31:08.685",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895161,1753140668694,"fUST",-842.93,0.00020332,2,"2025-07-21T23:31:08.694",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895162,1753140668704,"fUST",-1466.53,0.00020332,2,"2025-07-21T23:31:08.704",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895163,1753140668713,"fUST",-460.0,0.00020332,2,"2025-07-21T23:31:08.713",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895164,1753140668723,"fUST",-460.0,0.00020332,2,"2025-07-21T23:31:08.723",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895165,1753140668732,"fUST",-460.0,0.00020332,2,"2025-07-21T23:31:08.732",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895166,1753140668742,"fUST",-460.0,0.00020332,2,"2025-07-21T23:31:08.742",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895167,1753140668752,"fUST",-460.0,0.00020332,2,"2025-07-21T23:31:08.752",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895168,1753140668762,"fUST",-460.0,0.00020332,2,"2025-07-21T23:31:08.762",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895169,1753140668772,"fUST",-460.0,0.00020332,2,"2025-07-21T23:31:08.772",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895170,1753140668783,"fUST",-681.98,0.00020332,2,"2025-07-21T23:31:08.783",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895171,1753140668793,"fUST",-1019.82,0.00020332,2,"2025-07-21T23:31:08.793",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895172,1753140668802,"fUST",-1245.38,0.00020332,2,"2025-07-21T23:31:08.802",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895173,1753140668812,"fUST",-460.0,0.00020332,2,"2025-07-21T23:31:08.812",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895174,1753140668822,"fUST",-700.42,0.00020332,2,"2025-07-21T23:31:08.822",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895175,1753140668832,"fUST",-681.52,0.00020332,2,"2025-07-21T23:31:08.832",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895176,1753140668842,"fUST",-519.27,0.00020332,2,"2025-07-21T23:31:08.842",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895177,1753140668851,"fUST",-460.0,0.00020332,2,"2025-07-21T23:31:08.851",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895178,1753140668860,"fUST",-180.879651,0.00020334,2,"2025-07-21T23:31:08.860",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895179,1753140668869,"fUST",-151.0,0.00020334,2,"2025-07-21T23:31:08.869",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895180,1753140668879,"fUST",-247.009665,0.00020334,2,"2025-07-21T23:31:08.879",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895181,1753140668889,"fUST",-247.009665,0.00020334,2,"2025-07-21T23:31:08.889",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895182,1753140668898,"fUST",-151.0,0.00020334,2,"2025-07-21T23:31:08.898",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895183,1753140668908,"fUST",-1750.53,0.00020334,2,"2025-07-21T23:31:08.908",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895184,1753140668919,"fUST",-1045.06,0.00020334,2,"2025-07-21T23:31:08.919",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895185,1753140668928,"fUST",-1642.26,0.00020334,2,"2025-07-21T23:31:08.928",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895186,1753140668938,"fUST",-151.0,0.00020335,2,"2025-07-21T23:31:08.938",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895187,1753140668947,"fUST",-460.0,0.00020335,2,"2025-07-21T23:31:08.947",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895188,1753140668956,"fUST",-460.0,0.00020335,2,"2025-07-21T23:31:08.956",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895189,1753140668966,"fUST",-6853.84,0.00020335,2,"2025-07-21T23:31:08.966",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895190,1753140668975,"fUST",-1820.72,0.00020335,2,"2025-07-21T23:31:08.975",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895191,1753140668985,"fUST",-2086.57,0.00020335,2,"2025-07-21T23:31:08.985",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895192,1753140668996,"fUST",-3241.4,0.00020336,2,"2025-07-21T23:31:08.996",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895193,1753140669005,"fUST",-611.95,0.00020336,2,"2025-07-21T23:31:09.005",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895194,1753140669015,"fUST",-151.0,0.00020338,2,"2025-07-21T23:31:09.015",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895195,1753140669025,"fUST",-226.744143,0.00020338,2,"2025-07-21T23:31:09.025",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895196,1753140669035,"fUST",-151.0,0.00020338,2,"2025-07-21T23:31:09.035",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895197,1753140669044,"fUST",-1986.06,0.00020338,2,"2025-07-21T23:31:09.044",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895198,1753140669054,"fUST",-151.0,0.00020342,2,"2025-07-21T23:31:09.054",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895199,1753140669064,"fUST",-2373.76,0.0002035,2,"2025-07-21T23:31:09.064",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895200,1753140669074,"fUST",-1158.85,0.0002035,2,"2025-07-21T23:31:09.074",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895201,1753140669083,"fUST",-194.761355,0.00020359,2,"2025-07-21T23:31:09.083",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895202,1753140669093,"fUST",-194.761355,0.00020359,2,"2025-07-21T23:31:09.093",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895203,1753140669102,"fUST",-1172.0,0.0002036,2,"2025-07-21T23:31:09.102",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895204,1753140669112,"fUST",-866.0,0.0002036,2,"2025-07-21T23:31:09.112",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895205,1753140669122,"fUST",-866.0,0.0002036,2,"2025-07-21T23:31:09.122",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895206,1753140669131,"fUST",-160.0,0.000204,3,"2025-07-21T23:31:09.131",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895207,1753140669141,"fUST",-3268.68104393,0.000204,3,"2025-07-21T23:31:09.141",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895208,1753140669153,"fUST",-1241.1733763,0.000204,3,"2025-07-21T23:31:09.153",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895209,1753140669165,"fUST",-377.33167231,0.000204,3,"2025-07-21T23:31:09.165",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895210,1753140669176,"fUST",-1476.8542889,0.000204,3,"2025-07-21T23:31:09.176",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895211,1753140669193,"fUST",-151.0,0.00018578,2,"2025-07-21T23:31:09.193",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895212,1753140669203,"fUST",-4462.53284693,0.000204,3,"2025-07-21T23:31:09.203",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895213,1753140669214,"fUST",-1790.97592419,0.000204,3,"2025-07-21T23:31:09.214",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895214,1753140669223,"fUST",-160.0,0.000204,3,"2025-07-21T23:31:09.223",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895215,1753140669233,"fUST",-189.02407581,0.000204,3,"2025-07-21T23:31:09.233",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895216,1753140669439,"fUST",-460.0,0.00017766,2,"2025-07-21T23:31:09.439",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895217,1753140669450,"fUST",-460.0,0.00017866,2,"2025-07-21T23:31:09.450",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895218,1753140669460,"fUST",-460.0,0.0001804,2,"2025-07-21T23:31:09.460",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895219,1753140669470,"fUST",-460.0,0.00018041,2,"2025-07-21T23:31:09.470",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895220,1753140669479,"fUST",-460.0,0.0001814,2,"2025-07-21T23:31:09.479",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895221,1753140669489,"fUST",-523.03997377,0.00018314,2,"2025-07-21T23:31:09.489",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895222,1753140669499,"fUST",-460.0,0.00018414,2,"2025-07-21T23:31:09.499",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895223,1753140669508,"fUST",-460.0,0.00018688,2,"2025-07-21T23:31:09.508",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895224,1753140669518,"fUST",-476.54,0.00018863,2,"2025-07-21T23:31:09.518",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895225,1753140669528,"fUST",-6667.37621113,0.00018923,2,"2025-07-21T23:31:09.528",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895226,1753140670918,"fUST",-460.0,0.00017766,2,"2025-07-21T23:31:10.918",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895227,1753140670928,"fUST",-460.0,0.00017766,2,"2025-07-21T23:31:10.928",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895228,1753140670938,"fUST",-4688.91299856,0.00018923,2,"2025-07-21T23:31:10.938",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895229,1753140670947,"fUST",-460.0,0.00018962,2,"2025-07-21T23:31:10.947",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895230,1753140670956,"fUST",-476.54,0.00019137,2,"2025-07-21T23:31:10.956",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895231,1753140670965,"fUST",-460.0,0.00019236,2,"2025-07-21T23:31:10.965",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895232,1753140670975,"fUST",-476.54,0.00019411,2,"2025-07-21T23:31:10.975",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895233,1753140670985,"fUST",-460.0,0.0001951,2,"2025-07-21T23:31:10.985",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895234,1753140670994,"fUST",-476.54,0.00019685,2,"2025-07-21T23:31:10.994",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895235,1753140671004,"fUST",-460.0,0.00019784,2,"2025-07-21T23:31:11.004",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895236,1753140671013,"fUST",-8407.85470457,0.00019905,2,"2025-07-21T23:31:11.013",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895237,1753140671055,"fUST",-2948.43450512,0.00019905,2,"2025-07-21T23:31:11.055",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895238,1753140671065,"fUST",-476.54,0.00019959,2,"2025-07-21T23:31:11.065",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895239,1753140671075,"fUST",-460.0,0.00020058,2,"2025-07-21T23:31:11.075",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895240,1753140671085,"fUST",-476.54,0.00020233,2,"2025-07-21T23:31:11.085",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895241,1753140671095,"fUST",-316.5767879,0.00020332,2,"2025-07-21T23:31:11.095",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895242,1753140671104,"fUST",-25.57801566,0.000204,3,"2025-07-21T23:31:11.104",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895243,1753140671114,"fUST",-476.51375022,0.000204,3,"2025-07-21T23:31:11.114",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895244,1753140671124,"fUST",-203.992475,0.00020417,2,"2025-07-21T23:31:11.124",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895245,1753140671135,"fUST",-203.992475,0.00020417,2,"2025-07-21T23:31:11.135",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895246,1753140671143,"fUST",-151.0,0.00020421,2,"2025-07-21T23:31:11.143",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895247,1753140671153,"fUST",-900.0,0.00020427,2,"2025-07-21T23:31:11.153",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895248,1753140671162,"fUST",-1000.0,0.00020468,2,"2025-07-21T23:31:11.162",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895249,1753140671172,"fUST",-242.37543726,0.00020468,2,"2025-07-21T23:31:11.172",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895250,1753140671183,"fUST",-664.31338182,0.00020468,2,"2025-07-21T23:31:11.183",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895252,1753141064407,"fUST",-254.55676474,0.00016766,2,"2025-07-21T23:37:44.407",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895253,1753141068106,"fUST",-235.72534005,0.00016766,2,"2025-07-21T23:37:48.106",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895254,1753141070952,"fUST",-257.8962447,0.00016766,2,"2025-07-21T23:37:50.952",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895255,1753141075027,"fUST",-191.13294555,0.00016766,2,"2025-07-21T23:37:55.027",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895256,1753141076161,"fUST",669.56739109,0.0001675,2,"2025-07-21T23:37:56.161",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895257,1753141079932,"fUST",-168.0,0.00016766,2,"2025-07-21T23:37:59.932",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895258,1753141082698,"fUST",-265.83937996,0.00016766,2,"2025-07-21T23:38:02.698",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895259,1753141136664,"fUST",-202.1037553,0.00016765,2,"2025-07-21T23:38:56.664",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895260,1753141138224,"fUST",-93.393099,0.00016765,2,"2025-07-21T23:38:58.224",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895263,1753141205947,"fUST",164.313219,0.00013699,2,"2025-07-21T23:40:05.947",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895266,1753141532706,"fUST",-908.00555757,0.00017124,2,"2025-07-21T23:45:32.706",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895267,1753141532734,"fUST",-150.0,0.00017648,2,"2025-07-21T23:45:32.734",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895268,1753141532765,"fUST",-65.42738232,0.00017665,2,"2025-07-21T23:45:32.765",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895294,1753141832903,"fUST",-250.0,0.00017215,2,"2025-07-21T23:50:32.903",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895296,1753141832914,"fUST",-335.060553,0.000175,2,"2025-07-21T23:50:32.914",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895298,1753141832924,"fUST",-150.0,0.000176,2,"2025-07-21T23:50:32.924",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895300,1753141832934,"fUST",-1305.18869735,0.00017665,2,"2025-07-21T23:50:32.934",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895302,1753141832944,"fUST",-413.52,0.00017756,3,"2025-07-21T23:50:32.944",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895304,1753141832954,"fUST",-206.76,0.00017756,3,"2025-07-21T23:50:32.954",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895306,1753141832964,"fUST",-620.32,0.00017756,3,"2025-07-21T23:50:32.964",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895308,1753141832974,"fUST",-300.0,0.00017762,2,"2025-07-21T23:50:32.974",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895310,1753141832984,"fUST",-1200.0,0.00017762,2,"2025-07-21T23:50:32.984",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895312,1753141832993,"fUST",-460.0,0.00017763,2,"2025-07-21T23:50:32.993",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895314,1753141833004,"fUST",-460.0,0.00017763,2,"2025-07-21T23:50:33.004",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895317,1753141833014,"fUST",-526.33506845,0.00017763,2,"2025-07-21T23:50:33.014",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895319,1753141833024,"fUST",-460.0,0.00017763,2,"2025-07-21T23:50:33.024",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895321,1753141833035,"fUST",-460.0,0.00017763,2,"2025-07-21T23:50:33.035",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895323,1753141833045,"fUST",-460.0,0.00017763,2,"2025-07-21T23:50:33.045",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895325,1753141833055,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.055",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895327,1753141833065,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.065",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895329,1753141833075,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.075",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895331,1753141833085,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.085",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895333,1753141833095,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.095",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895335,1753141833105,"fUST",-268.57026462,0.00017764,2,"2025-07-21T23:50:33.105",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895337,1753141833115,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.115",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895339,1753141833126,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.126",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895341,1753141833136,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.136",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895343,1753141833146,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.146",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895345,1753141833156,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.156",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895348,1753141833166,"fUST",-5403.95,0.00017764,2,"2025-07-21T23:50:33.166",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895350,1753141833175,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.175",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895352,1753141833185,"fUST",-3213.15,0.00017764,2,"2025-07-21T23:50:33.185",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895354,1753141833195,"fUST",-818.18,0.00017764,2,"2025-07-21T23:50:33.195",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895356,1753141833205,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.205",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895358,1753141833215,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.215",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895360,1753141833225,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.225",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895362,1753141833235,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.235",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895364,1753141833245,"fUST",-492.97,0.00017764,2,"2025-07-21T23:50:33.245",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895366,1753141833256,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.256",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895368,1753141833267,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.267",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895370,1753141833277,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.277",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895372,1753141833287,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.287",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895374,1753141833297,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.297",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895376,1753141833307,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.307",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895378,1753141833317,"fUST",-207.67346914,0.00017764,2,"2025-07-21T23:50:33.317",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895380,1753141833327,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.327",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895382,1753141833337,"fUST",-2951.66,0.00017764,2,"2025-07-21T23:50:33.337",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895384,1753141833346,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.346",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895386,1753141833356,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.356",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895388,1753141833366,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.366",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895390,1753141833376,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.376",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895392,1753141833386,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.386",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895394,1753141833396,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.396",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895397,1753141833406,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.406",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895399,1753141833416,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.416",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895401,1753141833427,"fUST",-397.16778392,0.00017764,2,"2025-07-21T23:50:33.427",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895403,1753141833436,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.436",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895405,1753141833447,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.447",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895407,1753141833457,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.457",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895409,1753141833471,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.471",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895412,1753141833481,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.481",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895414,1753141833492,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.492",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895416,1753141833502,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.502",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895418,1753141833513,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.513",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895420,1753141833523,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.523",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895422,1753141833533,"fUST",-1181.56,0.00017764,2,"2025-07-21T23:50:33.533",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895424,1753141833543,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.543",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895426,1753141833553,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.553",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895428,1753141833563,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.563",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895430,1753141833574,"fUST",-3048.8,0.00017764,2,"2025-07-21T23:50:33.574",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895432,1753141833584,"fUST",-463.9073165,0.00017764,2,"2025-07-21T23:50:33.584",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895434,1753141833593,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.593",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895436,1753141833603,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.603",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895438,1753141833613,"fUST",-344.731679,0.00017764,2,"2025-07-21T23:50:33.613",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895440,1753141833623,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.623",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895443,1753141833632,"fUST",-465.8,0.00017764,2,"2025-07-21T23:50:33.632",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895445,1753141833642,"fUST",-574.62,0.00017764,2,"2025-07-21T23:50:33.642",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895447,1753141833651,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.651",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895449,1753141833660,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.660",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895450,1753141833670,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.670",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895452,1753141833680,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.680",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895455,1753141833690,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.690",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895457,1753141833700,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.700",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895459,1753141833710,"fUST",-1929.44,0.00017764,2,"2025-07-21T23:50:33.710",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895461,1753141833720,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.720",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895463,1753141833730,"fUST",-249.99787793,0.00017764,2,"2025-07-21T23:50:33.730",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895465,1753141833739,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.739",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895467,1753141833749,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.749",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895469,1753141833759,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.759",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895471,1753141833769,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.769",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895473,1753141833778,"fUST",-503.1,0.00017764,2,"2025-07-21T23:50:33.778",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895475,1753141833788,"fUST",-460.60351202,0.00017764,2,"2025-07-21T23:50:33.788",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895477,1753141833798,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.798",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895479,1753141833808,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.808",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895481,1753141833818,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.818",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895483,1753141833830,"fUST",-813.08,0.00017764,2,"2025-07-21T23:50:33.830",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895485,1753141833842,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.842",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895487,1753141833852,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.852",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895489,1753141833861,"fUST",-461.29778232,0.00017764,2,"2025-07-21T23:50:33.861",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895491,1753141833871,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.871",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895493,1753141833881,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.881",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895495,1753141833890,"fUST",-214.85650825,0.00017764,2,"2025-07-21T23:50:33.890",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895500,1753141833923,"fUST",-245.14349175,0.00017764,2,"2025-07-21T23:50:33.923",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895502,1753141833932,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.932",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895504,1753141833942,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.942",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895506,1753141833952,"fUST",-460.51848876,0.00017764,2,"2025-07-21T23:50:33.952",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895508,1753141833962,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.962",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895510,1753141833972,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.972",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895512,1753141833982,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:33.982",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895514,1753141833992,"fUST",-168.6871047,0.00017764,2,"2025-07-21T23:50:33.992",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895516,1753141834001,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:34.001",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895518,1753141834012,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:34.012",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895520,1753141834022,"fUST",-460.49562804,0.00017764,2,"2025-07-21T23:50:34.022",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895522,1753141834031,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:34.031",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895524,1753141834042,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:34.042",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895526,1753141834052,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:34.052",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895529,1753141834063,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:34.063",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895531,1753141834072,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:34.072",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895533,1753141834082,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:34.082",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895535,1753141834091,"fUST",-460.0,0.00017764,2,"2025-07-21T23:50:34.091",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895537,1753141834101,"fUST",-233.43788362,0.00017764,2,"2025-07-21T23:50:34.101",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895539,1753141834111,"fUST",-500.0,0.00017764,2,"2025-07-21T23:50:34.111",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895541,1753141834120,"fUST",-500.0,0.00017764,2,"2025-07-21T23:50:34.120",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895543,1753141834130,"fUST",-237.36561629,0.00017764,2,"2025-07-21T23:50:34.130",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895545,1753141834140,"fUST",-3085.1,0.00017764,2,"2025-07-21T23:50:34.140",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895547,1753141834150,"fUST",-265.747,0.00017765,2,"2025-07-21T23:50:34.150",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895549,1753141834160,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.160",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895551,1753141834169,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.169",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895553,1753141834179,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.179",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895555,1753141834190,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.190",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895557,1753141834200,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.200",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895559,1753141834210,"fUST",-562.60727901,0.00017765,2,"2025-07-21T23:50:34.210",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895561,1753141834219,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.219",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895563,1753141834229,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.229",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895565,1753141834239,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.239",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895567,1753141834248,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.248",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895569,1753141834259,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.259",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895571,1753141834268,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.268",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895574,1753141834278,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.278",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895576,1753141834287,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.287",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895578,1753141834297,"fUST",-459.84158368,0.00017765,2,"2025-07-21T23:50:34.297",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895580,1753141834307,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.307",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895582,1753141834316,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.316",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895584,1753141834326,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.326",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895586,1753141834337,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.337",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895588,1753141834347,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.347",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895590,1753141834356,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.356",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895592,1753141834366,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.366",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895594,1753141834376,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.376",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895596,1753141834385,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.385",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895598,1753141834395,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.395",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895600,1753141834404,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.404",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895602,1753141834414,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.414",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895604,1753141834424,"fUST",-500.0,0.00017765,2,"2025-07-21T23:50:34.424",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895606,1753141834434,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.434",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895608,1753141834444,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.444",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895610,1753141834453,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.453",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895612,1753141834463,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.463",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895614,1753141834472,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.472",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895617,1753141834482,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.482",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895619,1753141834492,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.492",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895621,1753141834501,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.501",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895623,1753141834511,"fUST",-202.64,0.00017765,2,"2025-07-21T23:50:34.511",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895625,1753141834521,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.521",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895627,1753141834530,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.530",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895628,1753141834539,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.539",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895631,1753141834548,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.548",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895633,1753141834558,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.558",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895635,1753141834569,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.569",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895637,1753141834579,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.579",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895639,1753141834589,"fUST",-419.77054617,0.00017765,2,"2025-07-21T23:50:34.589",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895641,1753141834599,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.599",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895643,1753141834609,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.609",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895645,1753141834618,"fUST",-540.0,0.00017765,2,"2025-07-21T23:50:34.618",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895647,1753141834628,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.628",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895649,1753141834637,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.637",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895651,1753141834647,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.647",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895653,1753141834656,"fUST",-200.06338691,0.00017765,2,"2025-07-21T23:50:34.656",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895655,1753141834666,"fUST",-512.62,0.00017765,2,"2025-07-21T23:50:34.666",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895657,1753141834675,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.675",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895660,1753141834685,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.685",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895662,1753141834694,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.694",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895664,1753141834704,"fUST",-759.73,0.00017765,2,"2025-07-21T23:50:34.704",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895666,1753141834714,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.714",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895668,1753141834723,"fUST",-926.51,0.00017765,2,"2025-07-21T23:50:34.723",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895670,1753141834732,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.732",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895672,1753141834742,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.742",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895674,1753141834752,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.752",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895676,1753141834762,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.762",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895678,1753141834773,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.773",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895680,1753141834783,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.783",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895682,1753141834792,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.792",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895684,1753141834803,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.803",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895686,1753141834813,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.813",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895688,1753141834823,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.823",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895690,1753141834837,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.837",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895693,1753141834847,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.847",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895695,1753141834856,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.856",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895697,1753141834865,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.865",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895699,1753141834874,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.874",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895700,1753141834884,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.884",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895702,1753141834894,"fUST",-498.99,0.00017765,2,"2025-07-21T23:50:34.894",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895704,1753141834903,"fUST",-774.07,0.00017765,2,"2025-07-21T23:50:34.903",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895707,1753141834913,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.913",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895709,1753141834922,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.922",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895710,1753141834931,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.931",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895712,1753141834940,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.940",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895715,1753141834950,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:34.950",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895717,1753141834959,"fUST",-741.91,0.00017765,2,"2025-07-21T23:50:34.959",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895719,1753141834969,"fUST",-160.64124358,0.00017765,2,"2025-07-21T23:50:34.969",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895721,1753141834979,"fUST",-674.15,0.00017765,2,"2025-07-21T23:50:34.979",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895723,1753141834988,"fUST",-627.81,0.00017765,2,"2025-07-21T23:50:34.988",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895725,1753141834997,"fUST",-625.88,0.00017765,2,"2025-07-21T23:50:34.997",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895727,1753141835007,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:35.007",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895729,1753141835016,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:35.016",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895731,1753141835025,"fUST",-1186.53,0.00017765,2,"2025-07-21T23:50:35.025",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895733,1753141835035,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:35.035",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895735,1753141835045,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:35.045",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895737,1753141835054,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:35.054",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895739,1753141835064,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:35.064",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895741,1753141835074,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:35.074",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895743,1753141835085,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:35.085",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895745,1753141835095,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:35.095",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895747,1753141835104,"fUST",-541.67989777,0.00017765,2,"2025-07-21T23:50:35.104",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895749,1753141835114,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:35.114",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895751,1753141835124,"fUST",-798.04,0.00017765,2,"2025-07-21T23:50:35.124",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895753,1753141835133,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:35.133",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895755,1753141835143,"fUST",-723.35,0.00017765,2,"2025-07-21T23:50:35.143",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895757,1753141835153,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:35.153",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895759,1753141835163,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:35.163",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895761,1753141835173,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:35.173",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895763,1753141835183,"fUST",-1747.26,0.00017765,2,"2025-07-21T23:50:35.183",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895765,1753141835193,"fUST",-674.56,0.00017765,2,"2025-07-21T23:50:35.193",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895767,1753141835203,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:35.203",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895769,1753141835212,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:35.212",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895771,1753141835222,"fUST",-524.21824242,0.00017765,2,"2025-07-21T23:50:35.222",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895774,1753141835231,"fUST",-487.54,0.00017765,2,"2025-07-21T23:50:35.231",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895776,1753141835241,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:35.241",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895778,1753141835251,"fUST",-175.92495694,0.00017765,2,"2025-07-21T23:50:35.251",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895780,1753141835261,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:35.261",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895782,1753141835271,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:35.271",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895784,1753141835280,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.280",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895786,1753141835290,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.290",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895788,1753141835301,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.301",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895807,1753141835480,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.480",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895810,1753141835491,"fUST",-460.53415314,0.00017766,2,"2025-07-21T23:50:35.491",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895812,1753141835500,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.500",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895814,1753141835511,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.511",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895816,1753141835522,"fUST",-500.0,0.00017766,2,"2025-07-21T23:50:35.522",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895818,1753141835532,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.532",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895820,1753141835541,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.541",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895822,1753141835551,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.551",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895824,1753141835560,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.560",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895826,1753141835570,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.570",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895827,1753141835580,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.580",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895829,1753141835589,"fUST",-398.43209973,0.00017766,2,"2025-07-21T23:50:35.589",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895831,1753141835598,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.598",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895833,1753141835608,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.608",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895835,1753141835617,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.617",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895837,1753141835627,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.627",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895839,1753141835636,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.636",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895841,1753141835646,"fUST",-515.88322257,0.00017766,2,"2025-07-21T23:50:35.646",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895843,1753141835655,"fUST",-461.16638355,0.00017766,2,"2025-07-21T23:50:35.655",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895845,1753141835665,"fUST",-293.33953326,0.00017766,2,"2025-07-21T23:50:35.665",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895847,1753141835675,"fUST",-461.3594574,0.00017766,2,"2025-07-21T23:50:35.675",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895849,1753141835684,"fUST",-461.14878173,0.00017766,2,"2025-07-21T23:50:35.684",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895851,1753141835694,"fUST",-461.00435684,0.00017766,2,"2025-07-21T23:50:35.694",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895853,1753141835704,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.704",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895856,1753141835714,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.714",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895857,1753141835724,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.724",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895859,1753141835735,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.735",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895862,1753141835745,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.745",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895863,1753141835755,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.755",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895865,1753141835765,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.765",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895867,1753141835775,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.775",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895870,1753141835785,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.785",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895872,1753141835794,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.794",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895873,1753141835804,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.804",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895876,1753141835814,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.814",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895878,1753141835823,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.823",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895880,1753141835837,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.837",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895881,1753141835846,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.846",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895884,1753141835855,"fUST",-298.13361043,0.00017766,2,"2025-07-21T23:50:35.855",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895885,1753141835865,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.865",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895887,1753141835876,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.876",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895889,1753141835886,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.886",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895891,1753141835895,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.895",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895893,1753141835906,"fUST",-780.3,0.00017766,2,"2025-07-21T23:50:35.906",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895895,1753141835915,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.915",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895897,1753141835924,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.924",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895899,1753141835934,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.934",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895901,1753141835943,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.943",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895903,1753141835953,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.953",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895905,1753141835963,"fUST",-180.01716256,0.00017766,2,"2025-07-21T23:50:35.963",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895907,1753141835972,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.972",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895909,1753141835982,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.982",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895911,1753141835991,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:35.991",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895913,1753141836002,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:36.002",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895915,1753141836012,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:36.012",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895917,1753141836025,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:36.025",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895919,1753141836034,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:36.034",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895921,1753141836044,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:36.044",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895923,1753141836054,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:36.054",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895926,1753141836063,"fUST",-500.0,0.00017766,2,"2025-07-21T23:50:36.063",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895928,1753141836073,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:36.073",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895929,1753141836082,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:36.082",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895931,1753141836092,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:36.092",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895933,1753141836102,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:36.102",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895935,1753141836111,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:36.111",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895937,1753141836121,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:36.121",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895939,1753141836130,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:36.130",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895941,1753141836140,"fUST",-463.68185771,0.00017766,2,"2025-07-21T23:50:36.140",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895943,1753141836149,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:36.149",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895945,1753141836159,"fUST",-1008.54,0.00017766,2,"2025-07-21T23:50:36.159",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895947,1753141836169,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:36.169",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895949,1753141836178,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:36.178",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895951,1753141836189,"fUST",-473.98208772,0.00017766,2,"2025-07-21T23:50:36.189",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895953,1753141836198,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:36.198",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895956,1753141836208,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:36.208",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895957,1753141836218,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:36.218",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895959,1753141836227,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:36.227",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895961,1753141836237,"fUST",-161.62927463,0.00017766,2,"2025-07-21T23:50:36.237",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895964,1753141836253,"fUST",-298.37072537,0.00017766,2,"2025-07-21T23:50:36.253",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895966,1753141836263,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:36.263",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895968,1753141836273,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:36.273",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895970,1753141836282,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:36.282",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895972,1753141836292,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:36.292",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373895974,1753141836301,"fUST",-431.18338423,0.00017766,2,"2025-07-21T23:50:36.301",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896222,1753141838995,"fUST",-28.81661577,0.00017766,2,"2025-07-21T23:50:38.995",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896224,1753141839004,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:39.004",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896226,1753141839015,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:39.015",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896228,1753141839025,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:39.025",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896230,1753141839037,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:39.037",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896232,1753141839046,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:39.046",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896234,1753141839055,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:39.055",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896236,1753141839065,"fUST",-296.28338423,0.00017766,2,"2025-07-21T23:50:39.065",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896435,1753141840950,"fUST",-345.99437526,0.00017765,2,"2025-07-21T23:50:40.950",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896441,1753141840999,"fUST",-541.90562474,0.00017765,2,"2025-07-21T23:50:40.999",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896443,1753141841010,"fUST",-163.71661577,0.00017766,2,"2025-07-21T23:50:41.010",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896445,1753141841020,"fUST",-364.62331361,0.00017766,2,"2025-07-21T23:50:41.020",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896447,1753141841032,"fUST",-95.37668639,0.00017766,2,"2025-07-21T23:50:41.032",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896449,1753141841042,"fUST",-362.59576525,0.00017766,2,"2025-07-21T23:50:41.042",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896451,1753141841053,"fUST",-97.40423475,0.00017766,2,"2025-07-21T23:50:41.053",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896453,1753141841063,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:41.063",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896454,1753141841072,"fUST",-500.0,0.00017766,2,"2025-07-21T23:50:41.072",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896456,1753141841081,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:41.081",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896458,1753141841091,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:41.091",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896460,1753141841100,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:41.100",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896461,1753141841110,"fUST",-1426.5,0.00017766,2,"2025-07-21T23:50:41.110",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896463,1753141841119,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:41.119",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896465,1753141841129,"fUST",-725.27,0.00017766,2,"2025-07-21T23:50:41.129",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896467,1753141841138,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:41.138",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896468,1753141841148,"fUST",-653.62,0.00017766,2,"2025-07-21T23:50:41.148",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896470,1753141841157,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:41.157",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896472,1753141841166,"fUST",-1169.88,0.00017766,2,"2025-07-21T23:50:41.166",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896474,1753141841176,"fUST",-460.0,0.00017766,2,"2025-07-21T23:50:41.176",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896476,1753141841186,"fUST",-500.0,0.00017767,2,"2025-07-21T23:50:41.186",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896478,1753141841196,"fUST",-456.68157112,0.00017767,2,"2025-07-21T23:50:41.196",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896480,1753141841207,"fUST",-43.31842888,0.00017767,2,"2025-07-21T23:50:41.207",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896482,1753141841217,"fUST",-500.0,0.00017767,2,"2025-07-21T23:50:41.217",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896483,1753141841226,"fUST",-460.0,0.00017767,2,"2025-07-21T23:50:41.226",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896485,1753141841236,"fUST",-452.16885529,0.00017767,2,"2025-07-21T23:50:41.236",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896711,1753141843806,"fUST",-460.0,0.00017763,2,"2025-07-21T23:50:43.806",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896713,1753141843815,"fUST",-460.0,0.00017765,2,"2025-07-21T23:50:43.815",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896714,1753141843825,"fUST",-7.83114471,0.00017767,2,"2025-07-21T23:50:43.825",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896716,1753141843837,"fUST",-460.0,0.00017767,2,"2025-07-21T23:50:43.837",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896718,1753141843846,"fUST",-500.0,0.00017773,2,"2025-07-21T23:50:43.846",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896720,1753141843855,"fUST",-500.0,0.00017773,2,"2025-07-21T23:50:43.855",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896722,1753141843865,"fUST",-500.33860643,0.00017773,2,"2025-07-21T23:50:43.865",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896724,1753141843875,"fUST",-500.0,0.00017773,2,"2025-07-21T23:50:43.875",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896725,1753141843884,"fUST",-500.0,0.00017773,2,"2025-07-21T23:50:43.884",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896727,1753141843893,"fUST",-500.0,0.00017773,2,"2025-07-21T23:50:43.893",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896729,1753141843903,"fUST",-335.12,0.00017865,2,"2025-07-21T23:50:43.903",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896731,1753141843913,"fUST",-500.0,0.00017865,2,"2025-07-21T23:50:43.913",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896733,1753141843923,"fUST",-500.0,0.00017865,2,"2025-07-21T23:50:43.923",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896735,1753141843934,"fUST",-500.0,0.00017865,2,"2025-07-21T23:50:43.934",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896738,1753141843943,"fUST",-460.0,0.00017866,2,"2025-07-21T23:50:43.943",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896741,1753141843952,"fUST",-460.0,0.00017866,2,"2025-07-21T23:50:43.952",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896743,1753141843962,"fUST",-460.0,0.00017866,2,"2025-07-21T23:50:43.962",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896747,1753141843971,"fUST",-460.0,0.00017866,2,"2025-07-21T23:50:43.971",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896749,1753141843981,"fUST",-460.0,0.00017866,2,"2025-07-21T23:50:43.981",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896751,1753141843990,"fUST",-500.0,0.00017866,2,"2025-07-21T23:50:43.990",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896752,1753141843999,"fUST",-500.0,0.00017868,2,"2025-07-21T23:50:43.999",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896754,1753141844009,"fUST",-1566.73,0.00017868,2,"2025-07-21T23:50:44.009",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896756,1753141844018,"fUST",-460.0,0.00017868,2,"2025-07-21T23:50:44.018",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896758,1753141844028,"fUST",-460.0,0.00017868,2,"2025-07-21T23:50:44.028",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896760,1753141844037,"fUST",-500.0,0.0001787,2,"2025-07-21T23:50:44.037",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896762,1753141844047,"fUST",-500.0,0.00017899,2,"2025-07-21T23:50:44.047",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896764,1753141844056,"fUST",-5975.99544872,0.000179,2,"2025-07-21T23:50:44.056",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896766,1753141844066,"fUST",-912.08626457,0.00017929,2,"2025-07-21T23:50:44.066",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896771,1753141844109,"fUST",-1696.47315365,0.0001794,2,"2025-07-21T23:50:44.109",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896773,1753141844119,"fUST",-500.0,0.00018023,2,"2025-07-21T23:50:44.119",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896774,1753141844128,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.128",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896776,1753141844138,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.138",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896778,1753141844147,"fUST",-215.0738,0.00018025,2,"2025-07-21T23:50:44.147",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896780,1753141844157,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.157",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896782,1753141844167,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.167",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896784,1753141844177,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.177",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896786,1753141844186,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.186",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896788,1753141844195,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.195",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896790,1753141844205,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.205",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896791,1753141844215,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.215",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896793,1753141844224,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.224",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896795,1753141844234,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.234",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896797,1753141844243,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.243",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896799,1753141844252,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.252",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896801,1753141844262,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.262",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896802,1753141844271,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.271",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896804,1753141844281,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.281",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896806,1753141844290,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.290",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896808,1753141844299,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.299",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896810,1753141844308,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.308",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896812,1753141844317,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.317",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896813,1753141844327,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.327",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896814,1753141844336,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.336",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896815,1753141844346,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.346",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896816,1753141844356,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.356",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896817,1753141844365,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.365",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896818,1753141844374,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.374",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896819,1753141844384,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.384",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896820,1753141844393,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.393",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896821,1753141844403,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.403",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896822,1753141844412,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.412",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896823,1753141844421,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.421",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896824,1753141844430,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.430",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896825,1753141844439,"fUST",-286.5259559,0.00018025,2,"2025-07-21T23:50:44.439",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896826,1753141844449,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.449",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896827,1753141844458,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.458",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896828,1753141844468,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.468",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896829,1753141844477,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.477",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896830,1753141844487,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.487",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896831,1753141844496,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.496",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896832,1753141844506,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.506",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896833,1753141844516,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.516",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896834,1753141844529,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.529",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896835,1753141844545,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.545",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896836,1753141844554,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.554",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896837,1753141844564,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.564",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896838,1753141844573,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.573",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896839,1753141844582,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.582",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896840,1753141844592,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.592",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896841,1753141844601,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.601",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896842,1753141844610,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.610",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896843,1753141844620,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.620",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896844,1753141844630,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.630",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896845,1753141844639,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.639",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896846,1753141844648,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.648",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896847,1753141844657,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.657",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896848,1753141844667,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.667",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896849,1753141844679,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.679",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896850,1753141844688,"fUST",-151.0,0.00018025,2,"2025-07-21T23:50:44.688",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896851,1753141844697,"fUST",-25000.0,0.00018025,2,"2025-07-21T23:50:44.697",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896852,1753141844710,"fUST",-500.0,0.00018029,2,"2025-07-21T23:50:44.710",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896853,1753141844719,"fUST",-500.0,0.00018029,2,"2025-07-21T23:50:44.719",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896855,1753141844728,"fUST",-460.0,0.00018037,2,"2025-07-21T23:50:44.728",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896856,1753141844737,"fUST",-460.0,0.00018038,2,"2025-07-21T23:50:44.737",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896857,1753141844746,"fUST",-460.0,0.00018038,2,"2025-07-21T23:50:44.746",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896859,1753141844756,"fUST",-460.0,0.00018038,2,"2025-07-21T23:50:44.756",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896860,1753141844766,"fUST",-460.0,0.00018038,2,"2025-07-21T23:50:44.766",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896862,1753141844776,"fUST",-5403.95,0.00018038,2,"2025-07-21T23:50:44.776",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896864,1753141844785,"fUST",-3213.15,0.00018038,2,"2025-07-21T23:50:44.785",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896866,1753141844794,"fUST",-818.18,0.00018038,2,"2025-07-21T23:50:44.794",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896868,1753141844804,"fUST",-460.0,0.00018038,2,"2025-07-21T23:50:44.804",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896870,1753141844813,"fUST",-460.0,0.00018038,2,"2025-07-21T23:50:44.813",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896872,1753141844823,"fUST",-492.97,0.00018038,2,"2025-07-21T23:50:44.823",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896874,1753141844836,"fUST",-460.0,0.00018038,2,"2025-07-21T23:50:44.836",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896876,1753141844845,"fUST",-2951.66,0.00018038,2,"2025-07-21T23:50:44.845",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896878,1753141844854,"fUST",-460.0,0.00018038,2,"2025-07-21T23:50:44.854",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896880,1753141844864,"fUST",-460.0,0.00018038,2,"2025-07-21T23:50:44.864",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896882,1753141844873,"fUST",-460.0,0.00018038,2,"2025-07-21T23:50:44.873",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896884,1753141844883,"fUST",-1181.56,0.00018038,2,"2025-07-21T23:50:44.883",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896886,1753141844892,"fUST",-460.0,0.00018038,2,"2025-07-21T23:50:44.892",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896888,1753141844902,"fUST",-460.0,0.00018038,2,"2025-07-21T23:50:44.902",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896890,1753141844912,"fUST",-3048.8,0.00018038,2,"2025-07-21T23:50:44.912",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896892,1753141844922,"fUST",-460.0,0.00018038,2,"2025-07-21T23:50:44.922",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896894,1753141844931,"fUST",-460.0,0.00018038,2,"2025-07-21T23:50:44.931",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896896,1753141844941,"fUST",-465.8,0.00018038,2,"2025-07-21T23:50:44.941",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896898,1753141844950,"fUST",-574.62,0.00018038,2,"2025-07-21T23:50:44.950",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896900,1753141844959,"fUST",-463.61667837,0.00018038,2,"2025-07-21T23:50:44.959",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896902,1753141844968,"fUST",-460.0,0.00018038,2,"2025-07-21T23:50:44.968",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896904,1753141844977,"fUST",-248.17076339,0.00018038,2,"2025-07-21T23:50:44.977",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896906,1753141844986,"fUST",-460.0,0.00018038,2,"2025-07-21T23:50:44.986",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896908,1753141844995,"fUST",-1929.44,0.00018038,2,"2025-07-21T23:50:44.995",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896910,1753141845006,"fUST",-497.74024295,0.00018038,2,"2025-07-21T23:50:45.006",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896912,1753141845015,"fUST",-813.08,0.00018038,2,"2025-07-21T23:50:45.015",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896914,1753141845026,"fUST",-460.0,0.00018038,2,"2025-07-21T23:50:45.026",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896916,1753141845036,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.036",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896918,1753141845045,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.045",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896920,1753141845055,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.055",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896922,1753141845064,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.064",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896924,1753141845074,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.074",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896926,1753141845083,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.083",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896928,1753141845093,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.093",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896930,1753141845102,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.102",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896932,1753141845112,"fUST",-461.34290555,0.00018039,2,"2025-07-21T23:50:45.112",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896934,1753141845122,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.122",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896937,1753141845131,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.131",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896939,1753141845140,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.140",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896941,1753141845150,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.150",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896942,1753141845160,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.160",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896944,1753141845169,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.169",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896947,1753141845179,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.179",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896948,1753141845188,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.188",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896951,1753141845198,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.198",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896953,1753141845208,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.208",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896954,1753141845217,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.217",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896956,1753141845227,"fUST",-512.62,0.00018039,2,"2025-07-21T23:50:45.227",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896959,1753141845236,"fUST",-759.73,0.00018039,2,"2025-07-21T23:50:45.236",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896960,1753141845246,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.246",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896963,1753141845256,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.256",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896964,1753141845265,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.265",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896967,1753141845276,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.276",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896969,1753141845285,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.285",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896971,1753141845295,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.295",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896973,1753141845304,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.304",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896975,1753141845318,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.318",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896977,1753141845327,"fUST",-498.99,0.00018039,2,"2025-07-21T23:50:45.327",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896979,1753141845336,"fUST",-774.07,0.00018039,2,"2025-07-21T23:50:45.336",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896981,1753141845347,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.347",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896983,1753141845356,"fUST",-741.91,0.00018039,2,"2025-07-21T23:50:45.356",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896985,1753141845366,"fUST",-674.15,0.00018039,2,"2025-07-21T23:50:45.366",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896987,1753141845376,"fUST",-627.81,0.00018039,2,"2025-07-21T23:50:45.376",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896989,1753141845385,"fUST",-625.88,0.00018039,2,"2025-07-21T23:50:45.385",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896991,1753141845395,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.395",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896993,1753141845404,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.404",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896995,1753141845414,"fUST",-1186.53,0.00018039,2,"2025-07-21T23:50:45.414",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896997,1753141845424,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.424",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373896999,1753141845434,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.434",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897001,1753141845444,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.444",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897003,1753141845454,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.454",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897005,1753141845464,"fUST",-798.04,0.00018039,2,"2025-07-21T23:50:45.464",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897007,1753141845474,"fUST",-723.35,0.00018039,2,"2025-07-21T23:50:45.474",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897009,1753141845484,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.484",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897011,1753141845493,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.493",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897013,1753141845502,"fUST",-1747.26,0.00018039,2,"2025-07-21T23:50:45.502",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897015,1753141845512,"fUST",-674.56,0.00018039,2,"2025-07-21T23:50:45.512",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897017,1753141845522,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.522",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897019,1753141845532,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.532",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897021,1753141845541,"fUST",-487.54,0.00018039,2,"2025-07-21T23:50:45.541",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897024,1753141845551,"fUST",-460.0,0.00018039,2,"2025-07-21T23:50:45.551",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897026,1753141845561,"fUST",-887.9,0.00018039,2,"2025-07-21T23:50:45.561",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897028,1753141845571,"fUST",-153.57597038,0.00018039,2,"2025-07-21T23:50:45.571",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897030,1753141845580,"fUST",-460.0,0.0001804,2,"2025-07-21T23:50:45.580",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897032,1753141845590,"fUST",-460.0,0.0001804,2,"2025-07-21T23:50:45.590",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897034,1753141845600,"fUST",-460.0,0.0001804,2,"2025-07-21T23:50:45.600",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897036,1753141845610,"fUST",-341.83953974,0.0001804,2,"2025-07-21T23:50:45.610",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897038,1753141845620,"fUST",-460.0,0.0001804,2,"2025-07-21T23:50:45.620",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897040,1753141845630,"fUST",-460.0,0.0001804,2,"2025-07-21T23:50:45.630",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897042,1753141845640,"fUST",-460.0,0.0001804,2,"2025-07-21T23:50:45.640",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897044,1753141845650,"fUST",-460.0,0.0001804,2,"2025-07-21T23:50:45.650",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897046,1753141845660,"fUST",-459.0121137,0.0001804,2,"2025-07-21T23:50:45.660",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897048,1753141845670,"fUST",-460.0,0.0001804,2,"2025-07-21T23:50:45.670",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897050,1753141845681,"fUST",-460.0,0.0001804,2,"2025-07-21T23:50:45.681",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897052,1753141845691,"fUST",-780.3,0.0001804,2,"2025-07-21T23:50:45.691",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897054,1753141845701,"fUST",-460.0,0.0001804,2,"2025-07-21T23:50:45.701",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897056,1753141845711,"fUST",-460.0,0.0001804,2,"2025-07-21T23:50:45.711",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897058,1753141845722,"fUST",-460.0,0.0001804,2,"2025-07-21T23:50:45.722",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897061,1753141845732,"fUST",-460.0,0.0001804,2,"2025-07-21T23:50:45.732",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897063,1753141845742,"fUST",-460.0,0.0001804,2,"2025-07-21T23:50:45.742",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897065,1753141845752,"fUST",-460.0,0.0001804,2,"2025-07-21T23:50:45.752",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897067,1753141845762,"fUST",-260.385876,0.0001804,2,"2025-07-21T23:50:45.762",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897069,1753141845772,"fUST",-460.0,0.0001804,2,"2025-07-21T23:50:45.772",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897071,1753141845782,"fUST",-460.0,0.0001804,2,"2025-07-21T23:50:45.782",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897073,1753141845792,"fUST",-1008.54,0.0001804,2,"2025-07-21T23:50:45.792",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897075,1753141845803,"fUST",-460.0,0.0001804,2,"2025-07-21T23:50:45.803",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897077,1753141845812,"fUST",-460.0,0.0001804,2,"2025-07-21T23:50:45.812",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897079,1753141845822,"fUST",-460.0,0.0001804,2,"2025-07-21T23:50:45.822",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897081,1753141845834,"fUST",-460.0,0.0001804,2,"2025-07-21T23:50:45.834",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897083,1753141845844,"fUST",-460.0,0.0001804,2,"2025-07-21T23:50:45.844",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897085,1753141845854,"fUST",-460.0,0.0001804,2,"2025-07-21T23:50:45.854",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897087,1753141845864,"fUST",-460.0,0.0001804,2,"2025-07-21T23:50:45.864",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897089,1753141845874,"fUST",-460.0,0.0001804,2,"2025-07-21T23:50:45.874",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897091,1753141845885,"fUST",-460.0,0.0001804,2,"2025-07-21T23:50:45.885",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897093,1753141845895,"fUST",-460.0,0.0001804,2,"2025-07-21T23:50:45.895",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897095,1753141845906,"fUST",-460.0,0.0001804,2,"2025-07-21T23:50:45.906",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897097,1753141845916,"fUST",-466.32,0.0001804,2,"2025-07-21T23:50:45.916",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897099,1753141845926,"fUST",-416.93170765,0.0001804,2,"2025-07-21T23:50:45.926",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897101,1753141845935,"fUST",-500.0,0.0001804,2,"2025-07-21T23:50:45.935",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897102,1753141845944,"fUST",-500.0,0.0001804,2,"2025-07-21T23:50:45.944",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897103,1753141845954,"fUST",-297.84961056,0.0001804,2,"2025-07-21T23:50:45.954",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897104,1753141845963,"fUST",-1426.5,0.0001804,2,"2025-07-21T23:50:45.963",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897105,1753141845973,"fUST",-290.74670208,0.0001804,2,"2025-07-21T23:50:45.973",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897106,1753141845983,"fUST",-725.27,0.0001804,2,"2025-07-21T23:50:45.983",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897107,1753141845992,"fUST",-460.0,0.0001804,2,"2025-07-21T23:50:45.992",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897108,1753141846002,"fUST",-653.62,0.0001804,2,"2025-07-21T23:50:46.002",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897109,1753141846012,"fUST",-460.0,0.0001804,2,"2025-07-21T23:50:46.012",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897110,1753141846022,"fUST",-1169.88,0.0001804,2,"2025-07-21T23:50:46.022",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897111,1753141846032,"fUST",-460.0,0.0001804,2,"2025-07-21T23:50:46.032",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897112,1753141846042,"fUST",-5401.72,0.00018041,2,"2025-07-21T23:50:46.042",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897113,1753141846051,"fUST",-5176.65,0.00018041,2,"2025-07-21T23:50:46.051",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897114,1753141846061,"fUST",-1394.22,0.00018041,2,"2025-07-21T23:50:46.061",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897115,1753141846071,"fUST",-460.0,0.00018041,2,"2025-07-21T23:50:46.071",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897116,1753141846081,"fUST",-1568.54,0.00018041,2,"2025-07-21T23:50:46.081",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897117,1753141846091,"fUST",-2328.79,0.00018041,2,"2025-07-21T23:50:46.091",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897118,1753141846100,"fUST",-460.0,0.00018041,2,"2025-07-21T23:50:46.100",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897119,1753141846110,"fUST",-460.0,0.00018041,2,"2025-07-21T23:50:46.110",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897120,1753141846119,"fUST",-460.0,0.00018041,2,"2025-07-21T23:50:46.119",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897121,1753141846129,"fUST",-460.0,0.00018041,2,"2025-07-21T23:50:46.129",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897122,1753141846138,"fUST",-1462.58,0.00018041,2,"2025-07-21T23:50:46.138",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897123,1753141846148,"fUST",-460.0,0.00018041,2,"2025-07-21T23:50:46.148",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897124,1753141846157,"fUST",-783.52,0.00018041,2,"2025-07-21T23:50:46.157",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897125,1753141846167,"fUST",-1002.92210956,0.00018059,2,"2025-07-21T23:50:46.167",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897126,1753141846178,"fUST",-500.0,0.00018073,2,"2025-07-21T23:50:46.178",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897127,1753141846188,"fUST",-500.0,0.00018073,2,"2025-07-21T23:50:46.188",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897128,1753141846198,"fUST",-500.0,0.00018073,2,"2025-07-21T23:50:46.198",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897129,1753141846208,"fUST",-500.0,0.00018073,2,"2025-07-21T23:50:46.208",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897130,1753141846217,"fUST",-500.0,0.00018073,2,"2025-07-21T23:50:46.217",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897132,1753141846227,"fUST",-500.0,0.00018073,2,"2025-07-21T23:50:46.227",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897133,1753141846237,"fUST",-500.0,0.00018073,2,"2025-07-21T23:50:46.237",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897134,1753141846246,"fUST",-500.0,0.00018073,2,"2025-07-21T23:50:46.246",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897135,1753141846256,"fUST",-501.02957041,0.00018073,2,"2025-07-21T23:50:46.256",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897136,1753141846265,"fUST",-3261.19956357,0.00018141,2,"2025-07-21T23:50:46.265",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897736,1753142258683,"fUST",164.040792,0.00013699,2,"2025-07-21T23:57:38.683",0.0002555,10.17,0.9266832699983826,412595383.8226147]
[373897746,1753142734139,"fUST",-375.6838573,0.00016856,2,"2025-07-22T00:05:34.139",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373897747,1753142734162,"fUST",-150.0,0.00017576,2,"2025-07-22T00:05:34.162",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373897748,1753142734185,"fUST",-954.21238102,0.00017666,2,"2025-07-22T00:05:34.185",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373897749,1753142734207,"fUST",-300.0,0.00017761,2,"2025-07-22T00:05:34.207",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373897750,1753142734229,"fUST",-460.0,0.00017762,2,"2025-07-22T00:05:34.229",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373897751,1753142734251,"fUST",-274.20613256,0.00017762,2,"2025-07-22T00:05:34.251",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373897752,1753142802562,"fUST",2000.0,0.00023,30,"2025-07-22T00:06:42.562",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373897811,1753143032093,"fUST",-183.0,0.00017564,2,"2025-07-22T00:10:32.093",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373897813,1753143032103,"fUST",-150.0,0.00017591,2,"2025-07-22T00:10:32.103",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373897815,1753143032113,"fUST",-734.56713816,0.00017663,2,"2025-07-22T00:10:32.113",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373897820,1753143032151,"fUST",-628.25444852,0.00017663,2,"2025-07-22T00:10:32.151",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373897822,1753143032161,"fUST",-300.0,0.00017663,2,"2025-07-22T00:10:32.161",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373897825,1753143032170,"fUST",-4220.84109756,0.00017664,2,"2025-07-22T00:10:32.170",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898552,1753143039820,"fUST",-10198.93410941,0.00017664,2,"2025-07-22T00:10:39.820",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898554,1753143039830,"fUST",-284.0,0.0001776,2,"2025-07-22T00:10:39.830",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898556,1753143039840,"fUST",-460.0,0.00017761,2,"2025-07-22T00:10:39.840",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898558,1753143039850,"fUST",-316.41758735,0.00017761,2,"2025-07-22T00:10:39.850",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898560,1753143039859,"fUST",-460.0,0.00017761,2,"2025-07-22T00:10:39.859",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898562,1753143039869,"fUST",-460.0,0.00017761,2,"2025-07-22T00:10:39.869",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898565,1753143039879,"fUST",-349.12695909,0.00017761,2,"2025-07-22T00:10:39.879",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898567,1753143039888,"fUST",-494.98226552,0.00017761,2,"2025-07-22T00:10:39.888",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898569,1753143039897,"fUST",-460.0,0.00017761,2,"2025-07-22T00:10:39.897",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898571,1753143039906,"fUST",-383.60435212,0.00017761,2,"2025-07-22T00:10:39.906",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898573,1753143039916,"fUST",-460.0,0.00017761,2,"2025-07-22T00:10:39.916",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898574,1753143039925,"fUST",-182.59337654,0.00017761,2,"2025-07-22T00:10:39.925",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898577,1753143039934,"fUST",-460.0,0.00017761,2,"2025-07-22T00:10:39.934",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898579,1753143039944,"fUST",-460.0,0.00017761,2,"2025-07-22T00:10:39.944",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898580,1753143039953,"fUST",-460.0,0.00017761,2,"2025-07-22T00:10:39.953",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898583,1753143039962,"fUST",-349.85264268,0.00017761,2,"2025-07-22T00:10:39.962",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898585,1753143039972,"fUST",-465.32,0.00017761,2,"2025-07-22T00:10:39.972",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898587,1753143039982,"fUST",-1860.5,0.00017761,2,"2025-07-22T00:10:39.982",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898589,1753143039991,"fUST",-460.0,0.00017761,2,"2025-07-22T00:10:39.991",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898591,1753143040000,"fUST",-460.0,0.00017761,2,"2025-07-22T00:10:40.000",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898593,1753143040010,"fUST",-460.0,0.00017761,2,"2025-07-22T00:10:40.010",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898595,1753143040019,"fUST",-185.79386744,0.00017762,2,"2025-07-22T00:10:40.019",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898597,1753143040029,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.029",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898599,1753143040038,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.038",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898601,1753143040047,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.047",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898603,1753143040056,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.056",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898605,1753143040065,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.065",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898607,1753143040075,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.075",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898609,1753143040085,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.085",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898611,1753143040095,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.095",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898613,1753143040105,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.105",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898615,1753143040114,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.114",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898617,1753143040123,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.123",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898619,1753143040133,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.133",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898621,1753143040142,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.142",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898623,1753143040152,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.152",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898625,1753143040161,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.161",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898627,1753143040170,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.170",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898629,1753143040182,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.182",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898631,1753143040192,"fUST",-276.59558912,0.00017762,2,"2025-07-22T00:10:40.192",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898633,1753143040201,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.201",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898635,1753143040211,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.211",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898637,1753143040221,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.221",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898639,1753143040231,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.231",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898641,1753143040240,"fUST",-469.9,0.00017762,2,"2025-07-22T00:10:40.240",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898643,1753143040250,"fUST",-696.42,0.00017762,2,"2025-07-22T00:10:40.250",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898645,1753143040261,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.261",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898647,1753143040271,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.271",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898649,1753143040281,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.281",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898651,1753143040291,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.291",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898653,1753143040300,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.300",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898655,1753143040309,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.309",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898657,1753143040318,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.318",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898659,1753143040328,"fUST",-348.63961372,0.00017762,2,"2025-07-22T00:10:40.328",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898661,1753143040338,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.338",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898663,1753143040348,"fUST",-3242.26,0.00017762,2,"2025-07-22T00:10:40.348",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898665,1753143040358,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.358",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898668,1753143040373,"fUST",-709.56,0.00017762,2,"2025-07-22T00:10:40.373",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898670,1753143040382,"fUST",-759.56,0.00017762,2,"2025-07-22T00:10:40.382",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898672,1753143040392,"fUST",-680.08,0.00017762,2,"2025-07-22T00:10:40.392",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898674,1753143040402,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.402",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898676,1753143040412,"fUST",-629.79,0.00017762,2,"2025-07-22T00:10:40.412",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898678,1753143040422,"fUST",-500.0,0.00017762,2,"2025-07-22T00:10:40.422",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898680,1753143040432,"fUST",-727.58,0.00017762,2,"2025-07-22T00:10:40.432",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898682,1753143040441,"fUST",-575.49,0.00017762,2,"2025-07-22T00:10:40.441",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898684,1753143040451,"fUST",-1087.65,0.00017762,2,"2025-07-22T00:10:40.451",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898686,1753143040460,"fUST",-2705.69,0.00017762,2,"2025-07-22T00:10:40.460",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898688,1753143040470,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.470",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898690,1753143040480,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.480",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898692,1753143040490,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.490",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898694,1753143040499,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.499",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898696,1753143040509,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.509",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898698,1753143040519,"fUST",-1083.1,0.00017762,2,"2025-07-22T00:10:40.519",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898700,1753143040528,"fUST",-609.11854212,0.00017762,2,"2025-07-22T00:10:40.528",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898702,1753143040537,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.537",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898704,1753143040547,"fUST",-731.54,0.00017762,2,"2025-07-22T00:10:40.547",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898706,1753143040556,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.556",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898708,1753143040566,"fUST",-526.74,0.00017762,2,"2025-07-22T00:10:40.566",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898710,1753143040575,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.575",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898712,1753143040584,"fUST",-684.06,0.00017762,2,"2025-07-22T00:10:40.584",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898715,1753143040597,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.597",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898717,1753143040607,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.607",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898719,1753143040616,"fUST",-618.35,0.00017762,2,"2025-07-22T00:10:40.616",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898721,1753143040626,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.626",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898723,1753143040635,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.635",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898725,1753143040645,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.645",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898727,1753143040655,"fUST",-482.13,0.00017762,2,"2025-07-22T00:10:40.655",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898729,1753143040664,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.664",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898731,1753143040674,"fUST",-813.91,0.00017762,2,"2025-07-22T00:10:40.674",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898733,1753143040683,"fUST",-745.33,0.00017762,2,"2025-07-22T00:10:40.683",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898735,1753143040692,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.692",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898737,1753143040702,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.702",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898739,1753143040711,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:40.711",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898741,1753143040720,"fUST",-460.04491976,0.00017762,2,"2025-07-22T00:10:40.720",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898743,1753143040730,"fUST",-470.43062227,0.00017762,2,"2025-07-22T00:10:40.730",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898745,1753143040740,"fUST",-460.0,0.00017763,2,"2025-07-22T00:10:40.740",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898747,1753143040749,"fUST",-460.0,0.00017763,2,"2025-07-22T00:10:40.749",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898749,1753143040759,"fUST",-460.0,0.00017763,2,"2025-07-22T00:10:40.759",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898751,1753143040770,"fUST",-1000.0,0.00017763,2,"2025-07-22T00:10:40.770",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898753,1753143040781,"fUST",-460.0,0.00017763,2,"2025-07-22T00:10:40.781",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898755,1753143040790,"fUST",-460.0,0.00017763,2,"2025-07-22T00:10:40.790",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898757,1753143040799,"fUST",-460.0,0.00017763,2,"2025-07-22T00:10:40.799",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898759,1753143040810,"fUST",-460.0,0.00017763,2,"2025-07-22T00:10:40.810",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898761,1753143040819,"fUST",-739.44,0.00017763,2,"2025-07-22T00:10:40.819",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898763,1753143040829,"fUST",-460.0,0.00017763,2,"2025-07-22T00:10:40.829",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898765,1753143040839,"fUST",-460.0,0.00017763,2,"2025-07-22T00:10:40.839",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898767,1753143040848,"fUST",-460.0,0.00017763,2,"2025-07-22T00:10:40.848",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898769,1753143040858,"fUST",-460.0,0.00017763,2,"2025-07-22T00:10:40.858",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898771,1753143040868,"fUST",-500.0,0.00017763,2,"2025-07-22T00:10:40.868",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898773,1753143040879,"fUST",-500.0,0.00017763,2,"2025-07-22T00:10:40.879",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898775,1753143040888,"fUST",-460.0,0.00017763,2,"2025-07-22T00:10:40.888",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898777,1753143040898,"fUST",-924.5,0.00017763,2,"2025-07-22T00:10:40.898",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898780,1753143040908,"fUST",-460.0,0.00017763,2,"2025-07-22T00:10:40.908",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898782,1753143040918,"fUST",-460.0,0.00017763,2,"2025-07-22T00:10:40.918",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898784,1753143040927,"fUST",-460.0,0.00017763,2,"2025-07-22T00:10:40.927",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898786,1753143040936,"fUST",-460.0,0.00017763,2,"2025-07-22T00:10:40.936",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898788,1753143040946,"fUST",-460.0,0.00017763,2,"2025-07-22T00:10:40.946",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898789,1753143040955,"fUST",-1307.63,0.00017763,2,"2025-07-22T00:10:40.955",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898791,1753143040964,"fUST",-664.83,0.00017763,2,"2025-07-22T00:10:40.964",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898794,1753143040973,"fUST",-1091.56,0.00017763,2,"2025-07-22T00:10:40.973",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898795,1753143040983,"fUST",-458.59210166,0.00017764,2,"2025-07-22T00:10:40.983",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898798,1753143040992,"fUST",-460.0,0.00017764,2,"2025-07-22T00:10:40.992",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898800,1753143041002,"fUST",-534.349583,0.00017764,2,"2025-07-22T00:10:41.002",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898802,1753143041011,"fUST",-460.0,0.00017764,2,"2025-07-22T00:10:41.011",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898804,1753143041020,"fUST",-460.0,0.00017764,2,"2025-07-22T00:10:41.020",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898806,1753143041029,"fUST",-460.0,0.00017764,2,"2025-07-22T00:10:41.029",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898808,1753143041038,"fUST",-460.0,0.00017764,2,"2025-07-22T00:10:41.038",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898810,1753143041047,"fUST",-460.0,0.00017764,2,"2025-07-22T00:10:41.047",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898812,1753143041056,"fUST",-4747.22,0.00017764,2,"2025-07-22T00:10:41.056",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898814,1753143041066,"fUST",-460.0,0.00017764,2,"2025-07-22T00:10:41.066",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898816,1753143041075,"fUST",-460.0,0.00017764,2,"2025-07-22T00:10:41.075",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898818,1753143041085,"fUST",-460.0,0.00017764,2,"2025-07-22T00:10:41.085",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898820,1753143041094,"fUST",-460.0,0.00017764,2,"2025-07-22T00:10:41.094",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898822,1753143041104,"fUST",-460.0,0.00017764,2,"2025-07-22T00:10:41.104",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898824,1753143041113,"fUST",-460.0,0.00017764,2,"2025-07-22T00:10:41.113",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898826,1753143041122,"fUST",-460.0,0.00017764,2,"2025-07-22T00:10:41.122",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898828,1753143041131,"fUST",-460.0,0.00017764,2,"2025-07-22T00:10:41.131",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898830,1753143041140,"fUST",-460.0,0.00017764,2,"2025-07-22T00:10:41.140",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898832,1753143041149,"fUST",-498.78556739,0.00017764,2,"2025-07-22T00:10:41.149",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898834,1753143041159,"fUST",-2794.73,0.00017764,2,"2025-07-22T00:10:41.159",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898836,1753143041169,"fUST",-460.0,0.00017764,2,"2025-07-22T00:10:41.169",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898838,1753143041183,"fUST",-460.0,0.00017764,2,"2025-07-22T00:10:41.183",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898840,1753143041193,"fUST",-500.0,0.00017764,2,"2025-07-22T00:10:41.193",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898842,1753143041202,"fUST",-500.0,0.00017764,2,"2025-07-22T00:10:41.202",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898844,1753143041211,"fUST",-460.0,0.00017764,2,"2025-07-22T00:10:41.211",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898846,1753143041222,"fUST",-460.0,0.00017764,2,"2025-07-22T00:10:41.222",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898848,1753143041231,"fUST",-1601.66,0.00017764,2,"2025-07-22T00:10:41.231",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898850,1753143041241,"fUST",-460.0,0.00017764,2,"2025-07-22T00:10:41.241",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898852,1753143041250,"fUST",-240.32112447,0.00017764,2,"2025-07-22T00:10:41.250",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898854,1753143041260,"fUST",-610.04,0.00017764,2,"2025-07-22T00:10:41.260",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898856,1753143041270,"fUST",-610.04,0.00017764,2,"2025-07-22T00:10:41.270",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898858,1753143041280,"fUST",-460.0,0.00017764,2,"2025-07-22T00:10:41.280",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898860,1753143041289,"fUST",-460.0,0.00017764,2,"2025-07-22T00:10:41.289",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898862,1753143041298,"fUST",-460.0,0.00017764,2,"2025-07-22T00:10:41.298",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898864,1753143041307,"fUST",-312.02226483,0.00017764,2,"2025-07-22T00:10:41.307",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898866,1753143041317,"fUST",-5186.09,0.00017764,2,"2025-07-22T00:10:41.317",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898868,1753143041327,"fUST",-460.0,0.00017764,2,"2025-07-22T00:10:41.327",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898870,1753143041337,"fUST",-500.0,0.00017764,2,"2025-07-22T00:10:41.337",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898872,1753143041346,"fUST",-1391.65,0.00017764,2,"2025-07-22T00:10:41.346",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898874,1753143041355,"fUST",-460.0,0.00017764,2,"2025-07-22T00:10:41.355",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898876,1753143041364,"fUST",-460.0,0.00017764,2,"2025-07-22T00:10:41.364",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898878,1753143041374,"fUST",-460.0,0.00017765,2,"2025-07-22T00:10:41.374",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898880,1753143041383,"fUST",-460.0,0.00017765,2,"2025-07-22T00:10:41.383",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898882,1753143041392,"fUST",-249.73,0.00017765,2,"2025-07-22T00:10:41.392",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898885,1753143041404,"fUST",-1583.52,0.00017765,2,"2025-07-22T00:10:41.404",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898887,1753143041413,"fUST",-448.04133828,0.00017766,2,"2025-07-22T00:10:41.413",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898888,1753143041422,"fUST",-2360.0,0.00017766,2,"2025-07-22T00:10:41.422",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898891,1753143041432,"fUST",-460.0,0.00017766,2,"2025-07-22T00:10:41.432",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898893,1753143041441,"fUST",-463.99,0.00017766,2,"2025-07-22T00:10:41.441",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898895,1753143041450,"fUST",-1579.33,0.00017766,2,"2025-07-22T00:10:41.450",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898897,1753143041460,"fUST",-460.0,0.00017766,2,"2025-07-22T00:10:41.460",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898899,1753143041469,"fUST",-460.0,0.00017766,2,"2025-07-22T00:10:41.469",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898901,1753143041479,"fUST",-1711.41,0.00017766,2,"2025-07-22T00:10:41.479",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898903,1753143041488,"fUST",-460.0,0.00017766,2,"2025-07-22T00:10:41.488",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898905,1753143041498,"fUST",-460.0,0.00017766,2,"2025-07-22T00:10:41.498",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898907,1753143041507,"fUST",-805.05,0.00017766,2,"2025-07-22T00:10:41.507",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898909,1753143041517,"fUST",-729.66901164,0.00017938,2,"2025-07-22T00:10:41.517",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898911,1753143041526,"fUST",-863.13,0.00017976,3,"2025-07-22T00:10:41.526",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898913,1753143041535,"fUST",-431.57,0.00017976,3,"2025-07-22T00:10:41.535",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898915,1753143041544,"fUST",-215.78,0.00017976,3,"2025-07-22T00:10:41.544",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898917,1753143041553,"fUST",-647.39,0.00017976,3,"2025-07-22T00:10:41.553",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898918,1753143041562,"fUST",-151.0,0.00017986,2,"2025-07-22T00:10:41.562",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898921,1753143041572,"fUST",-3801.642,0.00017986,2,"2025-07-22T00:10:41.572",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898923,1753143041582,"fUST",-151.0,0.00017986,2,"2025-07-22T00:10:41.582",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898925,1753143041592,"fUST",-151.0,0.00017986,2,"2025-07-22T00:10:41.592",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898927,1753143041601,"fUST",-151.0,0.00017986,2,"2025-07-22T00:10:41.601",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898929,1753143041610,"fUST",-151.0,0.00017986,2,"2025-07-22T00:10:41.610",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898931,1753143041619,"fUST",-151.0,0.00017986,2,"2025-07-22T00:10:41.619",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898933,1753143041629,"fUST",-151.0,0.00017986,2,"2025-07-22T00:10:41.629",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898935,1753143041638,"fUST",-151.0,0.00017986,2,"2025-07-22T00:10:41.638",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898937,1753143041646,"fUST",-151.0,0.00017986,2,"2025-07-22T00:10:41.646",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898939,1753143041656,"fUST",-151.0,0.00017986,2,"2025-07-22T00:10:41.656",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898941,1753143041665,"fUST",-191.18568496,0.00017986,2,"2025-07-22T00:10:41.665",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898943,1753143041673,"fUST",-151.0,0.00017986,2,"2025-07-22T00:10:41.673",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898945,1753143041683,"fUST",-151.0,0.00017986,2,"2025-07-22T00:10:41.683",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898947,1753143041692,"fUST",-151.0,0.00017986,2,"2025-07-22T00:10:41.692",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898949,1753143041701,"fUST",-215.0738,0.00017986,2,"2025-07-22T00:10:41.701",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898968,1753143041873,"fUST",-151.0,0.00017986,2,"2025-07-22T00:10:41.873",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898972,1753143041896,"fUST",-151.0,0.00017986,2,"2025-07-22T00:10:41.896",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898974,1753143041906,"fUST",-151.0,0.00017986,2,"2025-07-22T00:10:41.906",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898976,1753143041916,"fUST",-151.0,0.00017986,2,"2025-07-22T00:10:41.916",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898978,1753143041925,"fUST",-151.0,0.00017986,2,"2025-07-22T00:10:41.925",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898980,1753143041935,"fUST",-151.0,0.00017986,2,"2025-07-22T00:10:41.935",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898982,1753143041944,"fUST",-151.0,0.00017986,2,"2025-07-22T00:10:41.944",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898984,1753143041952,"fUST",-151.0,0.00017986,2,"2025-07-22T00:10:41.952",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898986,1753143041961,"fUST",-151.0,0.00017986,2,"2025-07-22T00:10:41.961",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898988,1753143041971,"fUST",-151.0,0.00017986,2,"2025-07-22T00:10:41.971",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898990,1753143041981,"fUST",-151.0,0.00017986,2,"2025-07-22T00:10:41.981",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898992,1753143041990,"fUST",-151.0,0.00017986,2,"2025-07-22T00:10:41.990",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898994,1753143042000,"fUST",-151.0,0.00017986,2,"2025-07-22T00:10:42.000",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898996,1753143042011,"fUST",-151.0,0.00017986,2,"2025-07-22T00:10:42.011",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373898998,1753143042020,"fUST",-151.0,0.00017986,2,"2025-07-22T00:10:42.020",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899000,1753143042029,"fUST",-25000.0,0.00017986,2,"2025-07-22T00:10:42.029",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899002,1753143042038,"fUST",-8375.67731165,0.00017986,2,"2025-07-22T00:10:42.038",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899004,1753143042048,"fUST",-1000.0,0.00018,2,"2025-07-22T00:10:42.048",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899006,1753143042057,"fUST",-1000.0,0.00018,3,"2025-07-22T00:10:42.057",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899008,1753143042066,"fUST",-453.84614034,0.00018029,2,"2025-07-22T00:10:42.066",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899010,1753143042075,"fUST",-460.0,0.00018035,2,"2025-07-22T00:10:42.075",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899012,1753143042085,"fUST",-460.0,0.00018035,2,"2025-07-22T00:10:42.085",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899014,1753143042094,"fUST",-460.0,0.00018035,2,"2025-07-22T00:10:42.094",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899016,1753143042103,"fUST",-465.32,0.00018035,2,"2025-07-22T00:10:42.103",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899018,1753143042112,"fUST",-1860.5,0.00018035,2,"2025-07-22T00:10:42.112",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899020,1753143042122,"fUST",-460.0,0.00018035,2,"2025-07-22T00:10:42.122",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899022,1753143042131,"fUST",-460.0,0.00018035,2,"2025-07-22T00:10:42.131",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899025,1753143042140,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.140",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899027,1753143042150,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.150",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899029,1753143042159,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.159",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899031,1753143042168,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.168",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899033,1753143042177,"fUST",-465.57,0.00018036,2,"2025-07-22T00:10:42.177",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899035,1753143042190,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.190",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899037,1753143042199,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.199",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899039,1753143042208,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.208",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899041,1753143042217,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.217",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899043,1753143042228,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.228",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899045,1753143042237,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.237",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899047,1753143042247,"fUST",-347.79210809,0.00018036,2,"2025-07-22T00:10:42.247",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899049,1753143042257,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.257",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899051,1753143042266,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.266",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899053,1753143042276,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.276",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899055,1753143042285,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.285",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899057,1753143042294,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.294",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899059,1753143042303,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.303",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899061,1753143042313,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.313",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899063,1753143042322,"fUST",-469.9,0.00018036,2,"2025-07-22T00:10:42.322",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899065,1753143042331,"fUST",-696.42,0.00018036,2,"2025-07-22T00:10:42.331",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899067,1753143042341,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.341",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899069,1753143042350,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.350",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899071,1753143042360,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.360",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899073,1753143042369,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.369",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899075,1753143042379,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.379",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899077,1753143042388,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.388",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899079,1753143042398,"fUST",-3242.26,0.00018036,2,"2025-07-22T00:10:42.398",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899081,1753143042407,"fUST",-709.56,0.00018036,2,"2025-07-22T00:10:42.407",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899083,1753143042416,"fUST",-759.56,0.00018036,2,"2025-07-22T00:10:42.416",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899085,1753143042425,"fUST",-680.08,0.00018036,2,"2025-07-22T00:10:42.425",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899087,1753143042434,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.434",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899089,1753143042444,"fUST",-629.79,0.00018036,2,"2025-07-22T00:10:42.444",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899091,1753143042454,"fUST",-727.58,0.00018036,2,"2025-07-22T00:10:42.454",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899093,1753143042463,"fUST",-575.49,0.00018036,2,"2025-07-22T00:10:42.463",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899095,1753143042473,"fUST",-1087.65,0.00018036,2,"2025-07-22T00:10:42.473",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899097,1753143042482,"fUST",-2705.69,0.00018036,2,"2025-07-22T00:10:42.482",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899099,1753143042491,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.491",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899101,1753143042500,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.500",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899103,1753143042509,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.509",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899105,1753143042519,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.519",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899107,1753143042529,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.529",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899109,1753143042540,"fUST",-1083.1,0.00018036,2,"2025-07-22T00:10:42.540",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899111,1753143042550,"fUST",-731.54,0.00018036,2,"2025-07-22T00:10:42.550",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899114,1753143042559,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.559",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899116,1753143042570,"fUST",-526.74,0.00018036,2,"2025-07-22T00:10:42.570",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899119,1753143042580,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.580",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899121,1753143042590,"fUST",-684.06,0.00018036,2,"2025-07-22T00:10:42.590",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899123,1753143042599,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.599",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899125,1753143042608,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.608",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899127,1753143042619,"fUST",-618.35,0.00018036,2,"2025-07-22T00:10:42.619",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899129,1753143042629,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.629",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899131,1753143042642,"fUST",-482.13,0.00018036,2,"2025-07-22T00:10:42.642",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899133,1753143042651,"fUST",-813.91,0.00018036,2,"2025-07-22T00:10:42.651",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899135,1753143042660,"fUST",-745.33,0.00018036,2,"2025-07-22T00:10:42.660",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899137,1753143042669,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.669",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899139,1753143042679,"fUST",-460.0,0.00018036,2,"2025-07-22T00:10:42.679",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899141,1753143042688,"fUST",-436.77953884,0.00018037,2,"2025-07-22T00:10:42.688",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899143,1753143042698,"fUST",-460.0,0.00018037,2,"2025-07-22T00:10:42.698",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899145,1753143042707,"fUST",-460.0,0.00018037,2,"2025-07-22T00:10:42.707",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899147,1753143042716,"fUST",-739.44,0.00018037,2,"2025-07-22T00:10:42.716",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899149,1753143042726,"fUST",-460.0,0.00018037,2,"2025-07-22T00:10:42.726",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899151,1753143042735,"fUST",-460.0,0.00018037,2,"2025-07-22T00:10:42.735",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899153,1753143042745,"fUST",-460.0,0.00018037,2,"2025-07-22T00:10:42.745",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899155,1753143042755,"fUST",-460.0,0.00018037,2,"2025-07-22T00:10:42.755",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899157,1753143042764,"fUST",-924.5,0.00018037,2,"2025-07-22T00:10:42.764",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899159,1753143042774,"fUST",-460.0,0.00018037,2,"2025-07-22T00:10:42.774",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899161,1753143042783,"fUST",-460.0,0.00018037,2,"2025-07-22T00:10:42.783",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899163,1753143042792,"fUST",-460.0,0.00018037,2,"2025-07-22T00:10:42.792",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899165,1753143042802,"fUST",-1307.63,0.00018037,2,"2025-07-22T00:10:42.802",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899167,1753143042812,"fUST",-664.83,0.00018037,2,"2025-07-22T00:10:42.812",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899169,1753143042822,"fUST",-1091.56,0.00018037,2,"2025-07-22T00:10:42.822",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899171,1753143042831,"fUST",-500.0,0.00018037,2,"2025-07-22T00:10:42.831",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899173,1753143042841,"fUST",-460.0,0.00018038,2,"2025-07-22T00:10:42.841",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899175,1753143042850,"fUST",-460.0,0.00018038,2,"2025-07-22T00:10:42.850",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899177,1753143042860,"fUST",-460.0,0.00018038,2,"2025-07-22T00:10:42.860",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899179,1753143042870,"fUST",-4747.22,0.00018038,2,"2025-07-22T00:10:42.870",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899181,1753143042880,"fUST",-460.0,0.00018038,2,"2025-07-22T00:10:42.880",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899183,1753143042889,"fUST",-460.0,0.00018038,2,"2025-07-22T00:10:42.889",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899185,1753143042899,"fUST",-460.0,0.00018038,2,"2025-07-22T00:10:42.899",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899187,1753143042908,"fUST",-460.0,0.00018038,2,"2025-07-22T00:10:42.908",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899189,1753143042917,"fUST",-460.0,0.00018038,2,"2025-07-22T00:10:42.917",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899191,1753143042927,"fUST",-2794.73,0.00018038,2,"2025-07-22T00:10:42.927",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899194,1753143042937,"fUST",-460.0,0.00018038,2,"2025-07-22T00:10:42.937",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899196,1753143042946,"fUST",-460.0,0.00018038,2,"2025-07-22T00:10:42.946",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899198,1753143042955,"fUST",-1601.66,0.00018038,2,"2025-07-22T00:10:42.955",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899200,1753143042965,"fUST",-610.04,0.00018038,2,"2025-07-22T00:10:42.965",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899202,1753143042974,"fUST",-610.04,0.00018038,2,"2025-07-22T00:10:42.974",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899204,1753143042983,"fUST",-460.0,0.00018038,2,"2025-07-22T00:10:42.983",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899206,1753143042992,"fUST",-460.0,0.00018038,2,"2025-07-22T00:10:42.992",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899208,1753143043004,"fUST",-5186.09,0.00018038,2,"2025-07-22T00:10:43.004",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899210,1753143043013,"fUST",-500.0,0.00018038,2,"2025-07-22T00:10:43.013",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899212,1753143043023,"fUST",-1391.65,0.00018038,2,"2025-07-22T00:10:43.023",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899214,1753143043032,"fUST",-460.0,0.00018038,2,"2025-07-22T00:10:43.032",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899216,1753143043042,"fUST",-1583.52,0.00018039,2,"2025-07-22T00:10:43.042",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899218,1753143043052,"fUST",-2360.0,0.0001804,2,"2025-07-22T00:10:43.052",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899220,1753143043061,"fUST",-463.99,0.0001804,2,"2025-07-22T00:10:43.061",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899222,1753143043070,"fUST",-1579.33,0.0001804,2,"2025-07-22T00:10:43.070",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899225,1753143043081,"fUST",-460.0,0.0001804,2,"2025-07-22T00:10:43.081",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899228,1753143043091,"fUST",-1711.41,0.0001804,2,"2025-07-22T00:10:43.091",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899231,1753143043100,"fUST",-324.0,0.00018141,2,"2025-07-22T00:10:43.100",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899234,1753143043109,"fUST",-323.35842337,0.00018141,2,"2025-07-22T00:10:43.109",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899237,1753143043120,"fUST",-2954.62995394,0.00018141,2,"2025-07-22T00:10:43.120",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899240,1753143043133,"fUST",-1130.98210242,0.0001821,2,"2025-07-22T00:10:43.133",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899243,1753143043142,"fUST",-800.0,0.00018235,2,"2025-07-22T00:10:43.142",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899246,1753143043152,"fUST",-460.0,0.00018309,2,"2025-07-22T00:10:43.152",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899249,1753143043161,"fUST",-460.0,0.00018309,2,"2025-07-22T00:10:43.161",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899252,1753143043171,"fUST",-460.0,0.00018309,2,"2025-07-22T00:10:43.171",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899255,1753143043183,"fUST",-465.32,0.00018309,2,"2025-07-22T00:10:43.183",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899258,1753143043193,"fUST",-1860.5,0.00018309,2,"2025-07-22T00:10:43.193",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899261,1753143043203,"fUST",-460.0,0.00018309,2,"2025-07-22T00:10:43.203",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899264,1753143043212,"fUST",-460.0,0.0001831,2,"2025-07-22T00:10:43.212",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899267,1753143043222,"fUST",-460.0,0.0001831,2,"2025-07-22T00:10:43.222",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899270,1753143043232,"fUST",-460.0,0.0001831,2,"2025-07-22T00:10:43.232",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899274,1753143043242,"fUST",-460.0,0.0001831,2,"2025-07-22T00:10:43.242",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899277,1753143043251,"fUST",-460.0,0.0001831,2,"2025-07-22T00:10:43.251",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899280,1753143043262,"fUST",-460.0,0.0001831,2,"2025-07-22T00:10:43.262",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899283,1753143043271,"fUST",-460.0,0.0001831,2,"2025-07-22T00:10:43.271",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899286,1753143043280,"fUST",-460.0,0.0001831,2,"2025-07-22T00:10:43.280",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899289,1753143043290,"fUST",-460.0,0.0001831,2,"2025-07-22T00:10:43.290",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899292,1753143043299,"fUST",-460.0,0.0001831,2,"2025-07-22T00:10:43.299",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899295,1753143043308,"fUST",-565.75,0.0001831,2,"2025-07-22T00:10:43.308",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899298,1753143043318,"fUST",-460.0,0.0001831,2,"2025-07-22T00:10:43.318",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899301,1753143043328,"fUST",-460.0,0.0001831,2,"2025-07-22T00:10:43.328",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899304,1753143043338,"fUST",-460.0,0.0001831,2,"2025-07-22T00:10:43.338",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899307,1753143043349,"fUST",-460.0,0.0001831,2,"2025-07-22T00:10:43.349",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899310,1753143043358,"fUST",-460.0,0.0001831,2,"2025-07-22T00:10:43.358",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899313,1753143043368,"fUST",-469.9,0.0001831,2,"2025-07-22T00:10:43.368",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899315,1753143043378,"fUST",-696.42,0.0001831,2,"2025-07-22T00:10:43.378",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899317,1753143043387,"fUST",-460.0,0.0001831,2,"2025-07-22T00:10:43.387",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899319,1753143043397,"fUST",-460.0,0.0001831,2,"2025-07-22T00:10:43.397",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899321,1753143043407,"fUST",-460.0,0.0001831,2,"2025-07-22T00:10:43.407",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899323,1753143043416,"fUST",-460.0,0.0001831,2,"2025-07-22T00:10:43.416",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899325,1753143043426,"fUST",-460.0,0.0001831,2,"2025-07-22T00:10:43.426",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899327,1753143043435,"fUST",-460.0,0.0001831,2,"2025-07-22T00:10:43.435",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899329,1753143043445,"fUST",-3242.26,0.0001831,2,"2025-07-22T00:10:43.445",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899331,1753143043454,"fUST",-709.56,0.0001831,2,"2025-07-22T00:10:43.454",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899333,1753143043467,"fUST",-759.56,0.0001831,2,"2025-07-22T00:10:43.467",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899335,1753143043478,"fUST",-680.08,0.0001831,2,"2025-07-22T00:10:43.478",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899337,1753143043488,"fUST",-460.0,0.0001831,2,"2025-07-22T00:10:43.488",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899339,1753143043497,"fUST",-629.79,0.0001831,2,"2025-07-22T00:10:43.497",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899340,1753143043507,"fUST",-727.58,0.0001831,2,"2025-07-22T00:10:43.507",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899342,1753143043517,"fUST",-575.49,0.0001831,2,"2025-07-22T00:10:43.517",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899344,1753143043526,"fUST",-1087.65,0.0001831,2,"2025-07-22T00:10:43.526",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899346,1753143043536,"fUST",-2705.69,0.0001831,2,"2025-07-22T00:10:43.536",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899348,1753143043545,"fUST",-460.0,0.0001831,2,"2025-07-22T00:10:43.545",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899350,1753143043554,"fUST",-460.0,0.0001831,2,"2025-07-22T00:10:43.554",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899352,1753143043564,"fUST",-460.0,0.0001831,2,"2025-07-22T00:10:43.564",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899354,1753143043573,"fUST",-460.0,0.0001831,2,"2025-07-22T00:10:43.573",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899356,1753143043584,"fUST",-460.0,0.0001831,2,"2025-07-22T00:10:43.584",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899358,1753143043594,"fUST",-1083.1,0.0001831,2,"2025-07-22T00:10:43.594",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899360,1753143043603,"fUST",-731.54,0.0001831,2,"2025-07-22T00:10:43.603",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899362,1753143043613,"fUST",-460.0,0.0001831,2,"2025-07-22T00:10:43.613",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899364,1753143043622,"fUST",-526.74,0.0001831,2,"2025-07-22T00:10:43.622",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899366,1753143043631,"fUST",-460.0,0.0001831,2,"2025-07-22T00:10:43.631",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899368,1753143043641,"fUST",-684.06,0.0001831,2,"2025-07-22T00:10:43.641",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899370,1753143043650,"fUST",-460.0,0.0001831,2,"2025-07-22T00:10:43.650",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899372,1753143043659,"fUST",-460.0,0.0001831,2,"2025-07-22T00:10:43.659",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899374,1753143043668,"fUST",-618.35,0.0001831,2,"2025-07-22T00:10:43.668",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899376,1753143043678,"fUST",-460.0,0.0001831,2,"2025-07-22T00:10:43.678",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899378,1753143043687,"fUST",-482.13,0.0001831,2,"2025-07-22T00:10:43.687",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899380,1753143043697,"fUST",-813.91,0.0001831,2,"2025-07-22T00:10:43.697",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899382,1753143043707,"fUST",-745.33,0.0001831,2,"2025-07-22T00:10:43.707",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899384,1753143043716,"fUST",-460.0,0.0001831,2,"2025-07-22T00:10:43.716",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899386,1753143043727,"fUST",-460.0,0.0001831,2,"2025-07-22T00:10:43.727",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899388,1753143043737,"fUST",-460.0,0.00018311,2,"2025-07-22T00:10:43.737",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899390,1753143043746,"fUST",-460.0,0.00018311,2,"2025-07-22T00:10:43.746",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899392,1753143043756,"fUST",-739.44,0.00018311,2,"2025-07-22T00:10:43.756",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899394,1753143043765,"fUST",-460.0,0.00018311,2,"2025-07-22T00:10:43.765",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899396,1753143043774,"fUST",-460.0,0.00018311,2,"2025-07-22T00:10:43.774",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899398,1753143043784,"fUST",-460.0,0.00018311,2,"2025-07-22T00:10:43.784",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899400,1753143043793,"fUST",-460.0,0.00018311,2,"2025-07-22T00:10:43.793",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899402,1753143043803,"fUST",-924.5,0.00018311,2,"2025-07-22T00:10:43.803",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899404,1753143043812,"fUST",-460.0,0.00018311,2,"2025-07-22T00:10:43.812",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899406,1753143043821,"fUST",-460.0,0.00018311,2,"2025-07-22T00:10:43.821",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899407,1753143043830,"fUST",-460.0,0.00018311,2,"2025-07-22T00:10:43.830",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899409,1753143043842,"fUST",-1307.63,0.00018311,2,"2025-07-22T00:10:43.842",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899411,1753143043851,"fUST",-664.83,0.00018311,2,"2025-07-22T00:10:43.851",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899413,1753143043860,"fUST",-1091.56,0.00018311,2,"2025-07-22T00:10:43.860",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899415,1753143043870,"fUST",-500.0,0.00018311,2,"2025-07-22T00:10:43.870",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899417,1753143043879,"fUST",-500.0,0.00018311,2,"2025-07-22T00:10:43.879",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899419,1753143043888,"fUST",-460.0,0.00018312,2,"2025-07-22T00:10:43.888",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899421,1753143043898,"fUST",-460.0,0.00018312,2,"2025-07-22T00:10:43.898",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899423,1753143043907,"fUST",-4747.22,0.00018312,2,"2025-07-22T00:10:43.907",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899425,1753143043917,"fUST",-460.0,0.00018312,2,"2025-07-22T00:10:43.917",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899427,1753143043926,"fUST",-460.0,0.00018312,2,"2025-07-22T00:10:43.926",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899429,1753143043935,"fUST",-460.0,0.00018312,2,"2025-07-22T00:10:43.935",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899431,1753143043945,"fUST",-460.0,0.00018312,2,"2025-07-22T00:10:43.945",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899433,1753143043954,"fUST",-460.0,0.00018312,2,"2025-07-22T00:10:43.954",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899435,1753143043964,"fUST",-2794.73,0.00018312,2,"2025-07-22T00:10:43.964",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899437,1753143043973,"fUST",-460.0,0.00018312,2,"2025-07-22T00:10:43.973",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899439,1753143043982,"fUST",-460.0,0.00018312,2,"2025-07-22T00:10:43.982",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899441,1753143043991,"fUST",-1601.66,0.00018312,2,"2025-07-22T00:10:43.991",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899443,1753143044000,"fUST",-460.0,0.00018312,2,"2025-07-22T00:10:44.000",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899445,1753143044009,"fUST",-460.0,0.00018312,2,"2025-07-22T00:10:44.009",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899447,1753143044019,"fUST",-5186.09,0.00018312,2,"2025-07-22T00:10:44.019",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899449,1753143044029,"fUST",-500.0,0.00018312,2,"2025-07-22T00:10:44.029",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899451,1753143044039,"fUST",-1391.65,0.00018312,2,"2025-07-22T00:10:44.039",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899453,1753143044049,"fUST",-1583.52,0.00018313,2,"2025-07-22T00:10:44.049",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899455,1753143044058,"fUST",-182.02153517,0.00018313,2,"2025-07-22T00:10:44.058",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899457,1753143044067,"fUST",-2360.0,0.00018314,2,"2025-07-22T00:10:44.067",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899459,1753143044077,"fUST",-463.99,0.00018314,2,"2025-07-22T00:10:44.077",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899461,1753143044087,"fUST",-1579.33,0.00018314,2,"2025-07-22T00:10:44.087",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899463,1753143044096,"fUST",-460.0,0.00018314,2,"2025-07-22T00:10:44.096",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899465,1753143044106,"fUST",-500.0,0.00018314,2,"2025-07-22T00:10:44.106",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899467,1753143044116,"fUST",-1711.41,0.00018314,2,"2025-07-22T00:10:44.116",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899469,1753143044126,"fUST",-500.0,0.00018373,2,"2025-07-22T00:10:44.126",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899471,1753143044135,"fUST",-729.66901164,0.00018418,2,"2025-07-22T00:10:44.135",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899473,1753143044145,"fUST",-506.14999002,0.00018423,2,"2025-07-22T00:10:44.145",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899475,1753143044154,"fUST",-150.0,0.00018428,2,"2025-07-22T00:10:44.154",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899477,1753143044173,"fUST",-500.0,0.00018448,2,"2025-07-22T00:10:44.173",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899479,1753143044186,"fUST",-500.0,0.00018448,2,"2025-07-22T00:10:44.186",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899481,1753143044197,"fUST",-500.0,0.00018448,2,"2025-07-22T00:10:44.197",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899483,1753143044206,"fUST",-504.73741654,0.00018448,2,"2025-07-22T00:10:44.206",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899485,1753143044216,"fUST",-500.0,0.00018448,2,"2025-07-22T00:10:44.216",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899487,1753143044226,"fUST",-500.0,0.00018459,2,"2025-07-22T00:10:44.226",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899489,1753143044236,"fUST",-500.0,0.00018459,2,"2025-07-22T00:10:44.236",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899491,1753143044245,"fUST",-159.56192289,0.00018459,2,"2025-07-22T00:10:44.245",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899493,1753143044259,"fUST",-571.94984231,0.00018459,2,"2025-07-22T00:10:44.259",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899495,1753143044273,"fUST",-500.0,0.00018459,2,"2025-07-22T00:10:44.273",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899497,1753143044282,"fUST",-500.0,0.00018459,2,"2025-07-22T00:10:44.282",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899499,1753143044291,"fUST",-473.1992353,0.00018459,2,"2025-07-22T00:10:44.291",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899500,1753143044300,"fUST",-500.0,0.00018459,2,"2025-07-22T00:10:44.300",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899502,1753143044312,"fUST",-315.50837465,0.00018459,2,"2025-07-22T00:10:44.312",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899505,1753143044328,"fUST",-500.0,0.00018459,2,"2025-07-22T00:10:44.328",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899506,1753143044338,"fUST",-2968.06073974,0.00018583,2,"2025-07-22T00:10:44.338",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899508,1753143044348,"fUST",-460.0,0.00018583,2,"2025-07-22T00:10:44.348",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899510,1753143044358,"fUST",-460.0,0.00018583,2,"2025-07-22T00:10:44.358",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899512,1753143044367,"fUST",-460.0,0.00018583,2,"2025-07-22T00:10:44.367",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899514,1753143044377,"fUST",-465.32,0.00018583,2,"2025-07-22T00:10:44.377",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899516,1753143044386,"fUST",-1860.5,0.00018583,2,"2025-07-22T00:10:44.386",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899518,1753143044396,"fUST",-460.0,0.00018583,2,"2025-07-22T00:10:44.396",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899520,1753143044406,"fUST",-460.0,0.00018584,2,"2025-07-22T00:10:44.406",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899522,1753143044416,"fUST",-460.0,0.00018584,2,"2025-07-22T00:10:44.416",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899524,1753143044425,"fUST",-460.0,0.00018584,2,"2025-07-22T00:10:44.425",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899526,1753143044435,"fUST",-460.0,0.00018584,2,"2025-07-22T00:10:44.435",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899528,1753143044445,"fUST",-460.0,0.00018584,2,"2025-07-22T00:10:44.445",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899530,1753143044454,"fUST",-460.0,0.00018584,2,"2025-07-22T00:10:44.454",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899532,1753143044463,"fUST",-460.0,0.00018584,2,"2025-07-22T00:10:44.463",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899534,1753143044472,"fUST",-460.0,0.00018584,2,"2025-07-22T00:10:44.472",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899536,1753143044482,"fUST",-460.0,0.00018584,2,"2025-07-22T00:10:44.482",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899538,1753143044491,"fUST",-460.0,0.00018584,2,"2025-07-22T00:10:44.491",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899540,1753143044500,"fUST",-460.0,0.00018584,2,"2025-07-22T00:10:44.500",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899542,1753143044511,"fUST",-460.0,0.00018584,2,"2025-07-22T00:10:44.511",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899544,1753143044523,"fUST",-460.0,0.00018584,2,"2025-07-22T00:10:44.523",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899546,1753143044532,"fUST",-566.05362168,0.00018584,2,"2025-07-22T00:10:44.532",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899548,1753143044542,"fUST",-460.0,0.00018584,2,"2025-07-22T00:10:44.542",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899550,1753143044551,"fUST",-469.9,0.00018584,2,"2025-07-22T00:10:44.551",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899552,1753143044561,"fUST",-696.42,0.00018584,2,"2025-07-22T00:10:44.561",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899554,1753143044571,"fUST",-460.0,0.00018584,2,"2025-07-22T00:10:44.571",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899556,1753143044580,"fUST",-460.0,0.00018584,2,"2025-07-22T00:10:44.580",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899558,1753143044590,"fUST",-460.0,0.00018584,2,"2025-07-22T00:10:44.590",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899560,1753143044600,"fUST",-460.0,0.00018584,2,"2025-07-22T00:10:44.600",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899562,1753143044610,"fUST",-460.0,0.00018584,2,"2025-07-22T00:10:44.610",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899564,1753143044619,"fUST",-3242.26,0.00018584,2,"2025-07-22T00:10:44.619",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899566,1753143044629,"fUST",-709.56,0.00018584,2,"2025-07-22T00:10:44.629",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899568,1753143044638,"fUST",-759.56,0.00018584,2,"2025-07-22T00:10:44.638",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899569,1753143044647,"fUST",-680.08,0.00018584,2,"2025-07-22T00:10:44.647",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899571,1753143044657,"fUST",-460.0,0.00018584,2,"2025-07-22T00:10:44.657",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899573,1753143044666,"fUST",-629.79,0.00018584,2,"2025-07-22T00:10:44.666",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899575,1753143044675,"fUST",-727.58,0.00018584,2,"2025-07-22T00:10:44.675",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899577,1753143044685,"fUST",-575.49,0.00018584,2,"2025-07-22T00:10:44.685",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899579,1753143044694,"fUST",-1087.65,0.00018584,2,"2025-07-22T00:10:44.694",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899581,1753143044703,"fUST",-2705.69,0.00018584,2,"2025-07-22T00:10:44.703",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899583,1753143044712,"fUST",-460.0,0.00018584,2,"2025-07-22T00:10:44.712",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899585,1753143044721,"fUST",-460.0,0.00018584,2,"2025-07-22T00:10:44.721",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899587,1753143044731,"fUST",-500.0,0.00018584,2,"2025-07-22T00:10:44.731",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899589,1753143044740,"fUST",-460.0,0.00018584,2,"2025-07-22T00:10:44.740",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899591,1753143044750,"fUST",-460.0,0.00018584,2,"2025-07-22T00:10:44.750",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899593,1753143044760,"fUST",-460.0,0.00018584,2,"2025-07-22T00:10:44.760",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899595,1753143044770,"fUST",-1083.1,0.00018584,2,"2025-07-22T00:10:44.770",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899597,1753143044780,"fUST",-731.54,0.00018584,2,"2025-07-22T00:10:44.780",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899599,1753143044790,"fUST",-460.0,0.00018584,2,"2025-07-22T00:10:44.790",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899601,1753143044800,"fUST",-526.74,0.00018584,2,"2025-07-22T00:10:44.800",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899603,1753143044809,"fUST",-460.0,0.00018584,2,"2025-07-22T00:10:44.809",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899605,1753143044818,"fUST",-684.06,0.00018584,2,"2025-07-22T00:10:44.818",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899607,1753143044828,"fUST",-460.0,0.00018584,2,"2025-07-22T00:10:44.828",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899609,1753143044838,"fUST",-460.0,0.00018584,2,"2025-07-22T00:10:44.838",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899611,1753143044847,"fUST",-618.35,0.00018584,2,"2025-07-22T00:10:44.847",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899613,1753143044857,"fUST",-460.0,0.00018584,2,"2025-07-22T00:10:44.857",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899615,1753143044867,"fUST",-482.13,0.00018584,2,"2025-07-22T00:10:44.867",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899617,1753143044877,"fUST",-813.91,0.00018584,2,"2025-07-22T00:10:44.877",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899619,1753143044886,"fUST",-745.33,0.00018584,2,"2025-07-22T00:10:44.886",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899621,1753143044895,"fUST",-460.0,0.00018584,2,"2025-07-22T00:10:44.895",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899622,1753143044904,"fUST",-460.0,0.00018584,2,"2025-07-22T00:10:44.904",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899624,1753143044913,"fUST",-460.0,0.00018585,2,"2025-07-22T00:10:44.913",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899626,1753143044923,"fUST",-385.53898709,0.00018585,2,"2025-07-22T00:10:44.923",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899628,1753143044932,"fUST",-739.44,0.00018585,2,"2025-07-22T00:10:44.932",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899630,1753143044942,"fUST",-460.0,0.00018585,2,"2025-07-22T00:10:44.942",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899632,1753143044953,"fUST",-460.0,0.00018585,2,"2025-07-22T00:10:44.953",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899634,1753143044962,"fUST",-460.0,0.00018585,2,"2025-07-22T00:10:44.962",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899636,1753143044972,"fUST",-460.0,0.00018585,2,"2025-07-22T00:10:44.972",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899638,1753143044981,"fUST",-924.5,0.00018585,2,"2025-07-22T00:10:44.981",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899640,1753143044990,"fUST",-460.0,0.00018585,2,"2025-07-22T00:10:44.990",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899642,1753143044999,"fUST",-460.0,0.00018585,2,"2025-07-22T00:10:44.999",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899644,1753143045009,"fUST",-460.0,0.00018585,2,"2025-07-22T00:10:45.009",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899646,1753143045018,"fUST",-1307.63,0.00018585,2,"2025-07-22T00:10:45.018",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899648,1753143045028,"fUST",-664.83,0.00018585,2,"2025-07-22T00:10:45.028",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899650,1753143045038,"fUST",-1091.56,0.00018585,2,"2025-07-22T00:10:45.038",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899652,1753143045048,"fUST",-500.0,0.00018585,2,"2025-07-22T00:10:45.048",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899654,1753143045057,"fUST",-460.0,0.00018586,2,"2025-07-22T00:10:45.057",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899656,1753143045067,"fUST",-460.0,0.00018586,2,"2025-07-22T00:10:45.067",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899658,1753143045076,"fUST",-4747.22,0.00018586,2,"2025-07-22T00:10:45.076",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899660,1753143045085,"fUST",-460.0,0.00018586,2,"2025-07-22T00:10:45.085",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899662,1753143045095,"fUST",-460.0,0.00018586,2,"2025-07-22T00:10:45.095",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899664,1753143045104,"fUST",-458.01722966,0.00018586,2,"2025-07-22T00:10:45.104",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899666,1753143045114,"fUST",-460.0,0.00018586,2,"2025-07-22T00:10:45.114",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899668,1753143045123,"fUST",-460.0,0.00018586,2,"2025-07-22T00:10:45.123",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899670,1753143045132,"fUST",-2794.73,0.00018586,2,"2025-07-22T00:10:45.132",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899672,1753143045141,"fUST",-460.0,0.00018586,2,"2025-07-22T00:10:45.141",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899674,1753143045150,"fUST",-460.0,0.00018586,2,"2025-07-22T00:10:45.150",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899676,1753143045160,"fUST",-1601.66,0.00018586,2,"2025-07-22T00:10:45.160",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899677,1753143045169,"fUST",-460.0,0.00018586,2,"2025-07-22T00:10:45.169",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899679,1753143045179,"fUST",-460.0,0.00018586,2,"2025-07-22T00:10:45.179",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899681,1753143045193,"fUST",-5186.09,0.00018586,2,"2025-07-22T00:10:45.193",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899683,1753143045203,"fUST",-500.0,0.00018586,2,"2025-07-22T00:10:45.203",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899685,1753143045212,"fUST",-1391.65,0.00018586,2,"2025-07-22T00:10:45.212",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899687,1753143045222,"fUST",-1583.52,0.00018587,2,"2025-07-22T00:10:45.222",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899689,1753143045231,"fUST",-500.0,0.00018587,2,"2025-07-22T00:10:45.231",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899691,1753143045240,"fUST",-2360.0,0.00018588,2,"2025-07-22T00:10:45.240",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899693,1753143045250,"fUST",-463.99,0.00018588,2,"2025-07-22T00:10:45.250",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899695,1753143045261,"fUST",-1579.33,0.00018588,2,"2025-07-22T00:10:45.261",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899697,1753143045270,"fUST",-460.0,0.00018588,2,"2025-07-22T00:10:45.270",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899699,1753143045279,"fUST",-1711.41,0.00018588,2,"2025-07-22T00:10:45.279",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899701,1753143045288,"fUST",-331.0,0.00018593,2,"2025-07-22T00:10:45.288",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899703,1753143045298,"fUST",-500.0,0.00018604,2,"2025-07-22T00:10:45.298",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899705,1753143045307,"fUST",-504.65986824,0.00018604,2,"2025-07-22T00:10:45.307",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899707,1753143045317,"fUST",-500.0,0.00018619,2,"2025-07-22T00:10:45.317",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899709,1753143045327,"fUST",-839.74694734,0.00018665,2,"2025-07-22T00:10:45.327",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899711,1753143045337,"fUST",-160.0,0.00018665,2,"2025-07-22T00:10:45.337",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899713,1753143045347,"fUST",-160.0,0.00018665,2,"2025-07-22T00:10:45.347",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899715,1753143045357,"fUST",-160.0,0.00018665,2,"2025-07-22T00:10:45.357",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899717,1753143045367,"fUST",-476.51375022,0.00018665,2,"2025-07-22T00:10:45.367",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899719,1753143045377,"fUST",-160.0,0.00018665,2,"2025-07-22T00:10:45.377",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899721,1753143045386,"fUST",-214.60209147,0.00018665,2,"2025-07-22T00:10:45.386",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899723,1753143045395,"fUST",-160.0,0.00018665,2,"2025-07-22T00:10:45.395",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899725,1753143045405,"fUST",-160.0,0.00018665,2,"2025-07-22T00:10:45.405",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899727,1753143045414,"fUST",-231.02460978,0.00018665,2,"2025-07-22T00:10:45.414",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899729,1753143045424,"fUST",-160.0,0.00018665,2,"2025-07-22T00:10:45.424",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899731,1753143045433,"fUST",-160.0,0.00018665,2,"2025-07-22T00:10:45.433",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899733,1753143045442,"fUST",-525.99222921,0.00018665,2,"2025-07-22T00:10:45.442",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899735,1753143045452,"fUST",-215.75719967,0.00018665,2,"2025-07-22T00:10:45.452",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899737,1753143045461,"fUST",-12617.54915256,0.00018665,2,"2025-07-22T00:10:45.461",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899739,1753143045470,"fUST",-160.0,0.00018665,2,"2025-07-22T00:10:45.470",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899741,1753143045480,"fUST",-1362.82158661,0.00018761,2,"2025-07-22T00:10:45.480",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899743,1753143045489,"fUST",-500.0,0.00018763,2,"2025-07-22T00:10:45.489",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899745,1753143045499,"fUST",-500.0,0.00018763,2,"2025-07-22T00:10:45.499",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899746,1753143045508,"fUST",-500.0,0.00018783,2,"2025-07-22T00:10:45.508",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899748,1753143045518,"fUST",-1000.0,0.000188,4,"2025-07-22T00:10:45.518",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899768,1753143045673,"fUST",-1000.0,0.000188,5,"2025-07-22T00:10:45.673",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899769,1753143045683,"fUST",-408.0,0.00018801,2,"2025-07-22T00:10:45.683",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899770,1753143045693,"fUST",-523.54180738,0.00018847,2,"2025-07-22T00:10:45.693",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899771,1753143045702,"fUST",-643.4792164,0.00018847,2,"2025-07-22T00:10:45.702",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899772,1753143045711,"fUST",-460.0,0.00018857,2,"2025-07-22T00:10:45.711",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899773,1753143045721,"fUST",-460.0,0.00018857,2,"2025-07-22T00:10:45.721",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899774,1753143045730,"fUST",-460.0,0.00018857,2,"2025-07-22T00:10:45.730",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899775,1753143045739,"fUST",-465.32,0.00018857,2,"2025-07-22T00:10:45.739",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899776,1753143045748,"fUST",-1860.5,0.00018857,2,"2025-07-22T00:10:45.748",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899777,1753143045758,"fUST",-460.0,0.00018857,2,"2025-07-22T00:10:45.758",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899778,1753143045767,"fUST",-460.0,0.00018858,2,"2025-07-22T00:10:45.767",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899779,1753143045777,"fUST",-460.0,0.00018858,2,"2025-07-22T00:10:45.777",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899780,1753143045786,"fUST",-460.0,0.00018858,2,"2025-07-22T00:10:45.786",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899781,1753143045795,"fUST",-460.0,0.00018858,2,"2025-07-22T00:10:45.795",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899782,1753143045804,"fUST",-460.0,0.00018858,2,"2025-07-22T00:10:45.804",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899783,1753143045813,"fUST",-460.0,0.00018858,2,"2025-07-22T00:10:45.813",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899784,1753143045823,"fUST",-527.69671261,0.00018858,2,"2025-07-22T00:10:45.823",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899785,1753143045832,"fUST",-460.0,0.00018858,2,"2025-07-22T00:10:45.832",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899786,1753143045842,"fUST",-460.0,0.00018858,2,"2025-07-22T00:10:45.842",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899787,1753143045852,"fUST",-412.78891822,0.00018858,2,"2025-07-22T00:10:45.852",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899788,1753143045861,"fUST",-460.0,0.00018858,2,"2025-07-22T00:10:45.861",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899789,1753143045870,"fUST",-460.0,0.00018858,2,"2025-07-22T00:10:45.870",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899790,1753143045879,"fUST",-469.9,0.00018858,2,"2025-07-22T00:10:45.879",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899791,1753143045888,"fUST",-696.42,0.00018858,2,"2025-07-22T00:10:45.888",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899792,1753143045898,"fUST",-448.332001,0.00018858,2,"2025-07-22T00:10:45.898",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899793,1753143045907,"fUST",-460.0,0.00018858,2,"2025-07-22T00:10:45.907",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899794,1753143045916,"fUST",-460.0,0.00018858,2,"2025-07-22T00:10:45.916",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899795,1753143045925,"fUST",-460.0,0.00018858,2,"2025-07-22T00:10:45.925",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899796,1753143045934,"fUST",-460.0,0.00018858,2,"2025-07-22T00:10:45.934",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899798,1753143045943,"fUST",-3242.26,0.00018858,2,"2025-07-22T00:10:45.943",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899799,1753143045954,"fUST",-709.56,0.00018858,2,"2025-07-22T00:10:45.954",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899800,1753143045963,"fUST",-759.56,0.00018858,2,"2025-07-22T00:10:45.963",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899802,1753143045973,"fUST",-680.08,0.00018858,2,"2025-07-22T00:10:45.973",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899804,1753143045982,"fUST",-460.0,0.00018858,2,"2025-07-22T00:10:45.982",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899806,1753143045992,"fUST",-629.79,0.00018858,2,"2025-07-22T00:10:45.992",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899808,1753143046001,"fUST",-727.58,0.00018858,2,"2025-07-22T00:10:46.001",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899810,1753143046010,"fUST",-575.49,0.00018858,2,"2025-07-22T00:10:46.010",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899812,1753143046020,"fUST",-1087.65,0.00018858,2,"2025-07-22T00:10:46.020",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899814,1753143046029,"fUST",-2705.69,0.00018858,2,"2025-07-22T00:10:46.029",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899816,1753143046038,"fUST",-460.0,0.00018858,2,"2025-07-22T00:10:46.038",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899818,1753143046049,"fUST",-460.0,0.00018858,2,"2025-07-22T00:10:46.049",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899820,1753143046058,"fUST",-460.0,0.00018858,2,"2025-07-22T00:10:46.058",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899822,1753143046067,"fUST",-558.76022856,0.00018858,2,"2025-07-22T00:10:46.067",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899824,1753143046076,"fUST",-460.0,0.00018858,2,"2025-07-22T00:10:46.076",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899826,1753143046086,"fUST",-1083.1,0.00018858,2,"2025-07-22T00:10:46.086",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899828,1753143046095,"fUST",-731.54,0.00018858,2,"2025-07-22T00:10:46.095",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899830,1753143046104,"fUST",-460.0,0.00018858,2,"2025-07-22T00:10:46.104",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899832,1753143046114,"fUST",-526.74,0.00018858,2,"2025-07-22T00:10:46.114",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899834,1753143046123,"fUST",-460.0,0.00018858,2,"2025-07-22T00:10:46.123",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899836,1753143046132,"fUST",-684.06,0.00018858,2,"2025-07-22T00:10:46.132",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899838,1753143046141,"fUST",-460.0,0.00018858,2,"2025-07-22T00:10:46.141",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899840,1753143046151,"fUST",-460.0,0.00018858,2,"2025-07-22T00:10:46.151",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899842,1753143046160,"fUST",-618.35,0.00018858,2,"2025-07-22T00:10:46.160",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899844,1753143046170,"fUST",-460.0,0.00018858,2,"2025-07-22T00:10:46.170",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899846,1753143046179,"fUST",-482.13,0.00018858,2,"2025-07-22T00:10:46.179",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899848,1753143046189,"fUST",-813.91,0.00018858,2,"2025-07-22T00:10:46.189",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899850,1753143046203,"fUST",-745.33,0.00018858,2,"2025-07-22T00:10:46.203",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899852,1753143046212,"fUST",-460.0,0.00018858,2,"2025-07-22T00:10:46.212",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899854,1753143046222,"fUST",-460.0,0.00018858,2,"2025-07-22T00:10:46.222",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899856,1753143046231,"fUST",-236.70578808,0.00018859,2,"2025-07-22T00:10:46.231",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899858,1753143046242,"fUST",-739.44,0.00018859,2,"2025-07-22T00:10:46.242",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899860,1753143046251,"fUST",-460.0,0.00018859,2,"2025-07-22T00:10:46.251",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899862,1753143046261,"fUST",-460.0,0.00018859,2,"2025-07-22T00:10:46.261",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899864,1753143046271,"fUST",-193.69113573,0.00018859,2,"2025-07-22T00:10:46.271",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899866,1753143046281,"fUST",-460.0,0.00018859,2,"2025-07-22T00:10:46.281",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899868,1753143046290,"fUST",-924.5,0.00018859,2,"2025-07-22T00:10:46.290",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899870,1753143046300,"fUST",-460.0,0.00018859,2,"2025-07-22T00:10:46.300",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899872,1753143046309,"fUST",-460.0,0.00018859,2,"2025-07-22T00:10:46.309",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899874,1753143046318,"fUST",-460.0,0.00018859,2,"2025-07-22T00:10:46.318",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899876,1753143046328,"fUST",-1307.63,0.00018859,2,"2025-07-22T00:10:46.328",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899878,1753143046338,"fUST",-664.83,0.00018859,2,"2025-07-22T00:10:46.338",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899880,1753143046347,"fUST",-1091.56,0.00018859,2,"2025-07-22T00:10:46.347",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899882,1753143046357,"fUST",-500.0,0.00018859,2,"2025-07-22T00:10:46.357",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899884,1753143046367,"fUST",-460.0,0.0001886,2,"2025-07-22T00:10:46.367",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899886,1753143046376,"fUST",-460.0,0.0001886,2,"2025-07-22T00:10:46.376",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899887,1753143046385,"fUST",-4747.22,0.0001886,2,"2025-07-22T00:10:46.385",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899889,1753143046395,"fUST",-460.0,0.0001886,2,"2025-07-22T00:10:46.395",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899891,1753143046404,"fUST",-460.0,0.0001886,2,"2025-07-22T00:10:46.404",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899893,1753143046414,"fUST",-460.0,0.0001886,2,"2025-07-22T00:10:46.414",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899895,1753143046424,"fUST",-2794.73,0.0001886,2,"2025-07-22T00:10:46.424",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899897,1753143046433,"fUST",-460.0,0.0001886,2,"2025-07-22T00:10:46.433",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899899,1753143046443,"fUST",-383.70270891,0.0001886,2,"2025-07-22T00:10:46.443",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899901,1753143046452,"fUST",-1601.66,0.0001886,2,"2025-07-22T00:10:46.452",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899903,1753143046462,"fUST",-460.0,0.0001886,2,"2025-07-22T00:10:46.462",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899905,1753143046472,"fUST",-460.0,0.0001886,2,"2025-07-22T00:10:46.472",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899907,1753143046481,"fUST",-5186.09,0.0001886,2,"2025-07-22T00:10:46.481",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899909,1753143046492,"fUST",-1391.65,0.0001886,2,"2025-07-22T00:10:46.492",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899911,1753143046501,"fUST",-1583.52,0.00018861,2,"2025-07-22T00:10:46.501",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899913,1753143046511,"fUST",-2360.0,0.00018862,2,"2025-07-22T00:10:46.511",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899915,1753143046520,"fUST",-463.99,0.00018862,2,"2025-07-22T00:10:46.520",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899917,1753143046530,"fUST",-1579.33,0.00018862,2,"2025-07-22T00:10:46.530",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899919,1753143046539,"fUST",-1711.41,0.00018862,2,"2025-07-22T00:10:46.539",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899921,1753143046549,"fUST",-729.66901164,0.00018897,2,"2025-07-22T00:10:46.549",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899923,1753143046558,"fUST",-217.39092415,0.00018921,2,"2025-07-22T00:10:46.558",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899925,1753143046567,"fUST",-500.0,0.00018926,2,"2025-07-22T00:10:46.567",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899927,1753143046577,"fUST",-500.0,0.00018926,2,"2025-07-22T00:10:46.577",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899929,1753143046586,"fUST",-153.6852404,0.00018962,2,"2025-07-22T00:10:46.586",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899931,1753143046596,"fUST",-159.8686689,0.00018962,2,"2025-07-22T00:10:46.596",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899933,1753143046605,"fUST",-159.8686689,0.00018962,2,"2025-07-22T00:10:46.605",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899935,1753143046615,"fUST",-577.3559267,0.00018962,2,"2025-07-22T00:10:46.615",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899937,1753143046625,"fUST",-159.8686689,0.00018962,2,"2025-07-22T00:10:46.625",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899939,1753143046634,"fUST",-577.3559267,0.00018962,2,"2025-07-22T00:10:46.634",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899941,1753143046644,"fUST",-159.8686689,0.00018962,2,"2025-07-22T00:10:46.644",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899943,1753143046653,"fUST",-577.3559267,0.00018962,2,"2025-07-22T00:10:46.653",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899945,1753143046663,"fUST",-179.7631845,0.00018962,2,"2025-07-22T00:10:46.663",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899947,1753143046672,"fUST",-159.8686689,0.00018962,2,"2025-07-22T00:10:46.672",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899949,1753143046681,"fUST",-159.8686689,0.00018962,2,"2025-07-22T00:10:46.681",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899951,1753143046690,"fUST",-178.1745678,0.00018962,2,"2025-07-22T00:10:46.690",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899953,1753143046700,"fUST",-159.8686689,0.00018962,2,"2025-07-22T00:10:46.700",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899955,1753143046710,"fUST",-178.1745678,0.00018962,2,"2025-07-22T00:10:46.710",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899957,1753143046719,"fUST",-577.3559267,0.00018962,2,"2025-07-22T00:10:46.719",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899959,1753143046728,"fUST",-178.1745678,0.00018962,2,"2025-07-22T00:10:46.728",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899961,1753143046738,"fUST",-577.3559267,0.00018962,2,"2025-07-22T00:10:46.738",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899963,1753143046747,"fUST",-159.8686689,0.00018962,2,"2025-07-22T00:10:46.747",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899965,1753143046757,"fUST",-577.3559267,0.00018962,2,"2025-07-22T00:10:46.757",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899967,1753143046768,"fUST",-356.2861042,0.00018962,2,"2025-07-22T00:10:46.768",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899969,1753143046778,"fUST",-159.8686689,0.00018962,2,"2025-07-22T00:10:46.778",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899971,1753143046787,"fUST",-178.1745678,0.00018962,2,"2025-07-22T00:10:46.787",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899973,1753143046797,"fUST",-577.3559267,0.00018962,2,"2025-07-22T00:10:46.797",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899975,1753143046806,"fUST",-159.8686689,0.00018962,2,"2025-07-22T00:10:46.806",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899977,1753143046816,"fUST",-178.1745678,0.00018962,2,"2025-07-22T00:10:46.816",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899979,1753143046825,"fUST",-577.3559267,0.00018962,2,"2025-07-22T00:10:46.825",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899981,1753143046835,"fUST",-500.0,0.00018993,2,"2025-07-22T00:10:46.835",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899983,1753143046845,"fUST",-500.0,0.00018993,2,"2025-07-22T00:10:46.845",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899985,1753143046854,"fUST",-500.0,0.00018993,2,"2025-07-22T00:10:46.854",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899987,1753143046863,"fUST",-500.0,0.00018993,2,"2025-07-22T00:10:46.863",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899989,1753143046873,"fUST",-1000.0,0.00018996,2,"2025-07-22T00:10:46.873",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899991,1753143046883,"fUST",-1000.0,0.00018996,2,"2025-07-22T00:10:46.883",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899993,1753143046892,"fUST",-486.31277673,0.00018996,2,"2025-07-22T00:10:46.892",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899995,1753143046901,"fUST",-513.0,0.00019004,2,"2025-07-22T00:10:46.901",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899997,1753143046911,"fUST",-502.05026717,0.00019007,2,"2025-07-22T00:10:46.911",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373899999,1753143046920,"fUST",-1000.0,0.00019007,2,"2025-07-22T00:10:46.920",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900001,1753143046929,"fUST",-1000.0,0.00019007,2,"2025-07-22T00:10:46.929",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900003,1753143046939,"fUST",-460.0,0.00019131,2,"2025-07-22T00:10:46.939",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900005,1753143046948,"fUST",-460.0,0.00019131,2,"2025-07-22T00:10:46.948",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900007,1753143046966,"fUST",-460.0,0.00019131,2,"2025-07-22T00:10:46.966",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900009,1753143046975,"fUST",-465.32,0.00019131,2,"2025-07-22T00:10:46.975",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900011,1753143046986,"fUST",-1860.5,0.00019131,2,"2025-07-22T00:10:46.986",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900013,1753143046995,"fUST",-460.0,0.00019131,2,"2025-07-22T00:10:46.995",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900015,1753143047005,"fUST",-460.0,0.00019132,2,"2025-07-22T00:10:47.005",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900017,1753143047014,"fUST",-460.0,0.00019132,2,"2025-07-22T00:10:47.014",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900019,1753143047023,"fUST",-460.0,0.00019132,2,"2025-07-22T00:10:47.023",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900021,1753143047033,"fUST",-460.0,0.00019132,2,"2025-07-22T00:10:47.033",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900023,1753143047042,"fUST",-460.0,0.00019132,2,"2025-07-22T00:10:47.042",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900024,1753143047052,"fUST",-460.0,0.00019132,2,"2025-07-22T00:10:47.052",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900026,1753143047061,"fUST",-460.0,0.00019132,2,"2025-07-22T00:10:47.061",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900029,1753143047071,"fUST",-460.0,0.00019132,2,"2025-07-22T00:10:47.071",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900030,1753143047080,"fUST",-460.0,0.00019132,2,"2025-07-22T00:10:47.080",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900032,1753143047089,"fUST",-460.0,0.00019132,2,"2025-07-22T00:10:47.089",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900034,1753143047099,"fUST",-469.9,0.00019132,2,"2025-07-22T00:10:47.099",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900036,1753143047108,"fUST",-696.42,0.00019132,2,"2025-07-22T00:10:47.108",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900038,1753143047117,"fUST",-460.0,0.00019132,2,"2025-07-22T00:10:47.117",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900040,1753143047127,"fUST",-460.0,0.00019132,2,"2025-07-22T00:10:47.127",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900042,1753143047136,"fUST",-460.0,0.00019132,2,"2025-07-22T00:10:47.136",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900044,1753143047146,"fUST",-460.0,0.00019132,2,"2025-07-22T00:10:47.146",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900046,1753143047156,"fUST",-3242.26,0.00019132,2,"2025-07-22T00:10:47.156",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900048,1753143047165,"fUST",-709.56,0.00019132,2,"2025-07-22T00:10:47.165",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900050,1753143047175,"fUST",-759.56,0.00019132,2,"2025-07-22T00:10:47.175",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900052,1753143047184,"fUST",-680.08,0.00019132,2,"2025-07-22T00:10:47.184",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900055,1753143047198,"fUST",-460.0,0.00019132,2,"2025-07-22T00:10:47.198",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900057,1753143047208,"fUST",-629.79,0.00019132,2,"2025-07-22T00:10:47.208",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900059,1753143047217,"fUST",-727.58,0.00019132,2,"2025-07-22T00:10:47.217",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900061,1753143047226,"fUST",-575.49,0.00019132,2,"2025-07-22T00:10:47.226",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900063,1753143047237,"fUST",-1087.65,0.00019132,2,"2025-07-22T00:10:47.237",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900064,1753143047246,"fUST",-2705.69,0.00019132,2,"2025-07-22T00:10:47.246",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900066,1753143047255,"fUST",-460.0,0.00019132,2,"2025-07-22T00:10:47.255",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900069,1753143047265,"fUST",-460.0,0.00019132,2,"2025-07-22T00:10:47.265",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900071,1753143047276,"fUST",-460.0,0.00019132,2,"2025-07-22T00:10:47.276",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900073,1753143047286,"fUST",-460.0,0.00019132,2,"2025-07-22T00:10:47.286",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900075,1753143047296,"fUST",-1083.1,0.00019132,2,"2025-07-22T00:10:47.296",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900077,1753143047305,"fUST",-731.54,0.00019132,2,"2025-07-22T00:10:47.305",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900079,1753143047315,"fUST",-187.45632163,0.00019132,2,"2025-07-22T00:10:47.315",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900081,1753143047324,"fUST",-526.74,0.00019132,2,"2025-07-22T00:10:47.324",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900083,1753143047334,"fUST",-460.0,0.00019132,2,"2025-07-22T00:10:47.334",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900085,1753143047345,"fUST",-684.06,0.00019132,2,"2025-07-22T00:10:47.345",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900087,1753143047354,"fUST",-460.0,0.00019132,2,"2025-07-22T00:10:47.354",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900089,1753143047364,"fUST",-460.0,0.00019132,2,"2025-07-22T00:10:47.364",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900091,1753143047374,"fUST",-618.35,0.00019132,2,"2025-07-22T00:10:47.374",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900093,1753143047383,"fUST",-460.0,0.00019132,2,"2025-07-22T00:10:47.383",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900095,1753143047392,"fUST",-482.13,0.00019132,2,"2025-07-22T00:10:47.392",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900097,1753143047402,"fUST",-813.91,0.00019132,2,"2025-07-22T00:10:47.402",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900099,1753143047412,"fUST",-745.33,0.00019132,2,"2025-07-22T00:10:47.412",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900101,1753143047421,"fUST",-460.0,0.00019132,2,"2025-07-22T00:10:47.421",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900103,1753143047431,"fUST",-460.0,0.00019132,2,"2025-07-22T00:10:47.431",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900105,1753143047440,"fUST",-739.44,0.00019133,2,"2025-07-22T00:10:47.440",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900107,1753143047449,"fUST",-460.0,0.00019133,2,"2025-07-22T00:10:47.449",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900109,1753143047458,"fUST",-460.0,0.00019133,2,"2025-07-22T00:10:47.458",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900111,1753143047468,"fUST",-460.0,0.00019133,2,"2025-07-22T00:10:47.468",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900112,1753143047477,"fUST",-924.5,0.00019133,2,"2025-07-22T00:10:47.477",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900114,1753143047486,"fUST",-460.0,0.00019133,2,"2025-07-22T00:10:47.486",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900116,1753143047495,"fUST",-460.0,0.00019133,2,"2025-07-22T00:10:47.495",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900118,1753143047505,"fUST",-460.0,0.00019133,2,"2025-07-22T00:10:47.505",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900120,1753143047514,"fUST",-1307.63,0.00019133,2,"2025-07-22T00:10:47.514",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900122,1753143047524,"fUST",-664.83,0.00019133,2,"2025-07-22T00:10:47.524",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900125,1753143047534,"fUST",-1091.56,0.00019133,2,"2025-07-22T00:10:47.534",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900127,1753143047543,"fUST",-460.0,0.00019134,2,"2025-07-22T00:10:47.543",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900129,1753143047552,"fUST",-460.0,0.00019134,2,"2025-07-22T00:10:47.552",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900131,1753143047561,"fUST",-4747.22,0.00019134,2,"2025-07-22T00:10:47.561",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900132,1753143047571,"fUST",-460.0,0.00019134,2,"2025-07-22T00:10:47.571",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900134,1753143047580,"fUST",-460.0,0.00019134,2,"2025-07-22T00:10:47.580",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900136,1753143047590,"fUST",-2794.73,0.00019134,2,"2025-07-22T00:10:47.590",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900138,1753143047599,"fUST",-460.0,0.00019134,2,"2025-07-22T00:10:47.599",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900140,1753143047609,"fUST",-1601.66,0.00019134,2,"2025-07-22T00:10:47.609",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900142,1753143047618,"fUST",-460.0,0.00019134,2,"2025-07-22T00:10:47.618",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900144,1753143047627,"fUST",-460.0,0.00019134,2,"2025-07-22T00:10:47.627",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900146,1753143047637,"fUST",-5186.09,0.00019134,2,"2025-07-22T00:10:47.637",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900148,1753143047646,"fUST",-1391.65,0.00019134,2,"2025-07-22T00:10:47.646",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900150,1753143047655,"fUST",-1583.52,0.00019135,2,"2025-07-22T00:10:47.655",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900152,1753143047664,"fUST",-2360.0,0.00019136,2,"2025-07-22T00:10:47.664",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900154,1753143047674,"fUST",-463.99,0.00019136,2,"2025-07-22T00:10:47.674",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900156,1753143047683,"fUST",-1579.33,0.00019136,2,"2025-07-22T00:10:47.683",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900158,1753143047692,"fUST",-1711.41,0.00019136,2,"2025-07-22T00:10:47.692",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900160,1753143047701,"fUST",-1000.0,0.00019166,2,"2025-07-22T00:10:47.701",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900162,1753143047711,"fUST",-666.0,0.00019178,2,"2025-07-22T00:10:47.711",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900164,1753143047720,"fUST",-639.933035,0.00019178,2,"2025-07-22T00:10:47.720",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900166,1753143047729,"fUST",-150.0,0.00019266,2,"2025-07-22T00:10:47.729",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900168,1753143047739,"fUST",-420.0,0.00019279,2,"2025-07-22T00:10:47.739",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900170,1753143047748,"fUST",-151.0,0.00019329,2,"2025-07-22T00:10:47.748",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900172,1753143047759,"fUST",-151.0,0.00019329,2,"2025-07-22T00:10:47.759",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900175,1753143047769,"fUST",-151.0,0.00019329,2,"2025-07-22T00:10:47.769",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900176,1753143047781,"fUST",-151.0,0.00019329,2,"2025-07-22T00:10:47.781",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900178,1753143047790,"fUST",-151.0,0.00019329,2,"2025-07-22T00:10:47.790",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900181,1753143047801,"fUST",-151.0,0.00019329,2,"2025-07-22T00:10:47.801",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900182,1753143047810,"fUST",-151.0,0.00019329,2,"2025-07-22T00:10:47.810",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900184,1753143047819,"fUST",-151.0,0.00019329,2,"2025-07-22T00:10:47.819",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900186,1753143047829,"fUST",-151.0,0.00019329,2,"2025-07-22T00:10:47.829",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900188,1753143047838,"fUST",-100000.0,0.00019329,2,"2025-07-22T00:10:47.838",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900190,1753143047848,"fUST",-800.0,0.00019331,2,"2025-07-22T00:10:47.848",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900193,1753143047858,"fUST",-1726.26,0.00019346,3,"2025-07-22T00:10:47.858",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900195,1753143047867,"fUST",-863.14,0.00019346,3,"2025-07-22T00:10:47.867",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900197,1753143047877,"fUST",-431.56,0.00019346,3,"2025-07-22T00:10:47.877",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900199,1753143047886,"fUST",-223.0315306,0.00019355,2,"2025-07-22T00:10:47.886",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900201,1753143047897,"fUST",-729.66901164,0.00019377,2,"2025-07-22T00:10:47.897",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900203,1753143047907,"fUST",-460.0,0.00019405,2,"2025-07-22T00:10:47.907",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900205,1753143047916,"fUST",-460.0,0.00019405,2,"2025-07-22T00:10:47.916",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900207,1753143047928,"fUST",-460.0,0.00019405,2,"2025-07-22T00:10:47.928",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900209,1753143047938,"fUST",-465.32,0.00019405,2,"2025-07-22T00:10:47.938",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900211,1753143047947,"fUST",-1860.5,0.00019405,2,"2025-07-22T00:10:47.947",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900213,1753143047957,"fUST",-500.27474922,0.00019405,2,"2025-07-22T00:10:47.957",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900215,1753143047967,"fUST",-281.83946034,0.00019406,2,"2025-07-22T00:10:47.967",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900217,1753143047976,"fUST",-460.0,0.00019406,2,"2025-07-22T00:10:47.976",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900219,1753143047986,"fUST",-460.0,0.00019406,2,"2025-07-22T00:10:47.986",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900221,1753143047996,"fUST",-460.0,0.00019406,2,"2025-07-22T00:10:47.996",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900223,1753143048006,"fUST",-460.0,0.00019406,2,"2025-07-22T00:10:48.006",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900225,1753143048015,"fUST",-460.0,0.00019406,2,"2025-07-22T00:10:48.015",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900227,1753143048026,"fUST",-460.0,0.00019406,2,"2025-07-22T00:10:48.026",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900229,1753143048035,"fUST",-460.0,0.00019406,2,"2025-07-22T00:10:48.035",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900231,1753143048045,"fUST",-460.0,0.00019406,2,"2025-07-22T00:10:48.045",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900233,1753143048055,"fUST",-469.9,0.00019406,2,"2025-07-22T00:10:48.055",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900235,1753143048064,"fUST",-696.42,0.00019406,2,"2025-07-22T00:10:48.064",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900237,1753143048074,"fUST",-460.0,0.00019406,2,"2025-07-22T00:10:48.074",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900239,1753143048083,"fUST",-460.0,0.00019406,2,"2025-07-22T00:10:48.083",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900241,1753143048095,"fUST",-460.0,0.00019406,2,"2025-07-22T00:10:48.095",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900243,1753143048104,"fUST",-460.0,0.00019406,2,"2025-07-22T00:10:48.104",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900245,1753143048114,"fUST",-3242.26,0.00019406,2,"2025-07-22T00:10:48.114",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900247,1753143048124,"fUST",-709.56,0.00019406,2,"2025-07-22T00:10:48.124",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900249,1753143048134,"fUST",-759.56,0.00019406,2,"2025-07-22T00:10:48.134",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900251,1753143048143,"fUST",-680.08,0.00019406,2,"2025-07-22T00:10:48.143",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900253,1753143048153,"fUST",-460.0,0.00019406,2,"2025-07-22T00:10:48.153",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900255,1753143048162,"fUST",-629.79,0.00019406,2,"2025-07-22T00:10:48.162",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900257,1753143048171,"fUST",-727.58,0.00019406,2,"2025-07-22T00:10:48.171",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900258,1753143048182,"fUST",-575.49,0.00019406,2,"2025-07-22T00:10:48.182",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900261,1753143048193,"fUST",-1087.65,0.00019406,2,"2025-07-22T00:10:48.193",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900262,1753143048205,"fUST",-2705.69,0.00019406,2,"2025-07-22T00:10:48.205",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900264,1753143048215,"fUST",-460.0,0.00019406,2,"2025-07-22T00:10:48.215",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900266,1753143048224,"fUST",-460.0,0.00019406,2,"2025-07-22T00:10:48.224",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900268,1753143048233,"fUST",-460.0,0.00019406,2,"2025-07-22T00:10:48.233",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900270,1753143048245,"fUST",-460.0,0.00019406,2,"2025-07-22T00:10:48.245",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900272,1753143048254,"fUST",-1083.1,0.00019406,2,"2025-07-22T00:10:48.254",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900274,1753143048268,"fUST",-151.0,0.00019406,2,"2025-07-22T00:10:48.268",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900275,1753143048281,"fUST",-731.54,0.00019406,2,"2025-07-22T00:10:48.281",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900276,1753143048291,"fUST",-526.74,0.00019406,2,"2025-07-22T00:10:48.291",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900277,1753143048301,"fUST",-684.06,0.00019406,2,"2025-07-22T00:10:48.301",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900278,1753143048310,"fUST",-460.0,0.00019406,2,"2025-07-22T00:10:48.310",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900279,1753143048319,"fUST",-460.0,0.00019406,2,"2025-07-22T00:10:48.319",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900280,1753143048328,"fUST",-460.0,0.00019406,2,"2025-07-22T00:10:48.328",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900281,1753143048339,"fUST",-618.35,0.00019406,2,"2025-07-22T00:10:48.339",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900283,1753143048349,"fUST",-460.0,0.00019406,2,"2025-07-22T00:10:48.349",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900285,1753143048358,"fUST",-482.13,0.00019406,2,"2025-07-22T00:10:48.358",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900287,1753143048369,"fUST",-813.91,0.00019406,2,"2025-07-22T00:10:48.369",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900290,1753143048379,"fUST",-745.33,0.00019406,2,"2025-07-22T00:10:48.379",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900292,1753143048389,"fUST",-460.0,0.00019406,2,"2025-07-22T00:10:48.389",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900294,1753143048398,"fUST",-460.0,0.00019406,2,"2025-07-22T00:10:48.398",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900296,1753143048408,"fUST",-739.44,0.00019407,2,"2025-07-22T00:10:48.408",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900298,1753143048417,"fUST",-460.0,0.00019407,2,"2025-07-22T00:10:48.417",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900300,1753143048427,"fUST",-460.0,0.00019407,2,"2025-07-22T00:10:48.427",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900302,1753143048437,"fUST",-460.0,0.00019407,2,"2025-07-22T00:10:48.437",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900304,1753143048447,"fUST",-924.5,0.00019407,2,"2025-07-22T00:10:48.447",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900306,1753143048456,"fUST",-460.0,0.00019407,2,"2025-07-22T00:10:48.456",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900307,1753143048466,"fUST",-460.0,0.00019407,2,"2025-07-22T00:10:48.466",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900309,1753143048475,"fUST",-460.0,0.00019407,2,"2025-07-22T00:10:48.475",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900311,1753143048484,"fUST",-1307.63,0.00019407,2,"2025-07-22T00:10:48.484",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900313,1753143048494,"fUST",-664.83,0.00019407,2,"2025-07-22T00:10:48.494",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900315,1753143048505,"fUST",-1091.56,0.00019407,2,"2025-07-22T00:10:48.505",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900317,1753143048515,"fUST",-460.0,0.00019408,2,"2025-07-22T00:10:48.515",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900319,1753143048525,"fUST",-460.0,0.00019408,2,"2025-07-22T00:10:48.525",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900321,1753143048534,"fUST",-4747.22,0.00019408,2,"2025-07-22T00:10:48.534",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900323,1753143048544,"fUST",-460.0,0.00019408,2,"2025-07-22T00:10:48.544",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900325,1753143048553,"fUST",-460.0,0.00019408,2,"2025-07-22T00:10:48.553",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900328,1753143048563,"fUST",-2794.73,0.00019408,2,"2025-07-22T00:10:48.563",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900330,1753143048572,"fUST",-460.0,0.00019408,2,"2025-07-22T00:10:48.572",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900332,1753143048581,"fUST",-1601.66,0.00019408,2,"2025-07-22T00:10:48.581",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900334,1753143048592,"fUST",-460.0,0.00019408,2,"2025-07-22T00:10:48.592",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900336,1753143048601,"fUST",-460.0,0.00019408,2,"2025-07-22T00:10:48.601",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900338,1753143048611,"fUST",-5186.09,0.00019408,2,"2025-07-22T00:10:48.611",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900340,1753143048621,"fUST",-151.0,0.00019408,2,"2025-07-22T00:10:48.621",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900342,1753143048631,"fUST",-1391.65,0.00019408,2,"2025-07-22T00:10:48.631",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900344,1753143048640,"fUST",-1583.52,0.00019409,2,"2025-07-22T00:10:48.640",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900346,1753143048649,"fUST",-151.589671,0.00019409,2,"2025-07-22T00:10:48.649",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900348,1753143048659,"fUST",-151.0,0.00019409,2,"2025-07-22T00:10:48.659",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900350,1753143048668,"fUST",-2360.0,0.0001941,2,"2025-07-22T00:10:48.668",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900352,1753143048678,"fUST",-463.99,0.0001941,2,"2025-07-22T00:10:48.678",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900354,1753143048687,"fUST",-900.98538591,0.0001941,2,"2025-07-22T00:10:48.687",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900359,1753143048728,"fUST",-678.34461409,0.0001941,2,"2025-07-22T00:10:48.728",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900361,1753143048737,"fUST",-1711.41,0.0001941,2,"2025-07-22T00:10:48.737",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900363,1753143048746,"fUST",-151.0,0.00019411,2,"2025-07-22T00:10:48.746",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900365,1753143048756,"fUST",-151.0,0.00019411,2,"2025-07-22T00:10:48.756",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900367,1753143048765,"fUST",-151.0,0.00019411,2,"2025-07-22T00:10:48.765",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900369,1753143048774,"fUST",-1078.0,0.00019429,2,"2025-07-22T00:10:48.774",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900371,1753143048783,"fUST",-1078.0,0.00019485,2,"2025-07-22T00:10:48.783",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900373,1753143048792,"fUST",-1180.626,0.00019511,2,"2025-07-22T00:10:48.792",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900375,1753143048802,"fUST",-178.425,0.00019511,2,"2025-07-22T00:10:48.802",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900377,1753143048812,"fUST",-429.5320659,0.00019537,2,"2025-07-22T00:10:48.812",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900379,1753143048821,"fUST",-858.9222145,0.00019537,2,"2025-07-22T00:10:48.821",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900381,1753143048832,"fUST",-180.0,0.00019538,2,"2025-07-22T00:10:48.832",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900383,1753143048843,"fUST",-1000.0,0.00019541,2,"2025-07-22T00:10:48.843",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900385,1753143048853,"fUST",-500.0,0.00019544,2,"2025-07-22T00:10:48.853",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900387,1753143048863,"fUST",-1500.0,0.00019544,2,"2025-07-22T00:10:48.863",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900389,1753143048872,"fUST",-1034.06014584,0.00019555,2,"2025-07-22T00:10:48.872",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900391,1753143048881,"fUST",-1500.0,0.00019555,2,"2025-07-22T00:10:48.881",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900393,1753143048891,"fUST",-160.0,0.00019565,2,"2025-07-22T00:10:48.891",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900395,1753143048901,"fUST",-151.0,0.000196,2,"2025-07-22T00:10:48.901",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900397,1753143048911,"fUST",-1078.0,0.0001961,2,"2025-07-22T00:10:48.911",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900399,1753143048920,"fUST",-300.00435631,0.00019679,2,"2025-07-22T00:10:48.920",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900401,1753143048933,"fUST",-460.0,0.00019679,2,"2025-07-22T00:10:48.933",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900403,1753143048943,"fUST",-460.0,0.00019679,2,"2025-07-22T00:10:48.943",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900405,1753143048953,"fUST",-465.32,0.00019679,2,"2025-07-22T00:10:48.953",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900407,1753143048963,"fUST",-1860.5,0.00019679,2,"2025-07-22T00:10:48.963",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900409,1753143048972,"fUST",-460.0,0.0001968,2,"2025-07-22T00:10:48.972",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900411,1753143048981,"fUST",-460.0,0.0001968,2,"2025-07-22T00:10:48.981",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900413,1753143048990,"fUST",-151.0,0.0001968,2,"2025-07-22T00:10:48.990",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900415,1753143049000,"fUST",-460.0,0.0001968,2,"2025-07-22T00:10:49.000",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900417,1753143049009,"fUST",-436.44940878,0.0001968,2,"2025-07-22T00:10:49.009",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900419,1753143049019,"fUST",-460.0,0.0001968,2,"2025-07-22T00:10:49.019",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900436,1753143049171,"fUST",-460.0,0.0001968,2,"2025-07-22T00:10:49.171",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900439,1753143049181,"fUST",-460.0,0.0001968,2,"2025-07-22T00:10:49.181",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900440,1753143049193,"fUST",-460.0,0.0001968,2,"2025-07-22T00:10:49.193",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900441,1753143049205,"fUST",-161.40619458,0.0001968,2,"2025-07-22T00:10:49.205",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900442,1753143049218,"fUST",-308.49380542,0.0001968,2,"2025-07-22T00:10:49.218",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900443,1753143049227,"fUST",-454.56819458,0.0001968,2,"2025-07-22T00:10:49.227",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900444,1753143049240,"fUST",-241.85180542,0.0001968,2,"2025-07-22T00:10:49.240",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900445,1753143049250,"fUST",-460.0,0.0001968,2,"2025-07-22T00:10:49.250",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900446,1753143049258,"fUST",-460.0,0.0001968,2,"2025-07-22T00:10:49.258",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900447,1753143049268,"fUST",-151.0,0.0001968,2,"2025-07-22T00:10:49.268",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900448,1753143049277,"fUST",-460.0,0.0001968,2,"2025-07-22T00:10:49.277",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900449,1753143049286,"fUST",-460.0,0.0001968,2,"2025-07-22T00:10:49.286",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900450,1753143049296,"fUST",-2845.24749493,0.0001968,2,"2025-07-22T00:10:49.296",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900451,1753143049308,"fUST",-274.19624595,0.0001968,2,"2025-07-22T00:10:49.308",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900452,1753143049321,"fUST",-122.81625912,0.0001968,2,"2025-07-22T00:10:49.321",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900453,1753143049331,"fUST",-280.85655087,0.0001968,2,"2025-07-22T00:10:49.331",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900454,1753143049347,"fUST",-428.70344913,0.0001968,2,"2025-07-22T00:10:49.347",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900455,1753143049357,"fUST",-759.56,0.0001968,2,"2025-07-22T00:10:49.357",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900456,1753143049367,"fUST",-680.08,0.0001968,2,"2025-07-22T00:10:49.367",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900457,1753143049377,"fUST",-213.56102739,0.0001968,2,"2025-07-22T00:10:49.377",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900458,1753143049390,"fUST",-246.43897261,0.0001968,2,"2025-07-22T00:10:49.390",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900459,1753143049400,"fUST",-629.79,0.0001968,2,"2025-07-22T00:10:49.400",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900460,1753143049410,"fUST",-93.51136385,0.0001968,2,"2025-07-22T00:10:49.410",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900461,1753143049503,"fUST",-460.0,0.00017762,2,"2025-07-22T00:10:49.503",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900462,1753143049512,"fUST",-805.05,0.0001804,2,"2025-07-22T00:10:49.512",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900463,1753143049522,"fUST",-805.05,0.00018314,2,"2025-07-22T00:10:49.522",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900464,1753143049531,"fUST",-80.16735068,0.00018588,2,"2025-07-22T00:10:49.531",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900465,1753143049543,"fUST",-724.88264932,0.00018588,2,"2025-07-22T00:10:49.543",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900466,1753143049552,"fUST",-124.91914493,0.00018862,2,"2025-07-22T00:10:49.552",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900467,1753143049565,"fUST",-680.13085507,0.00018862,2,"2025-07-22T00:10:49.565",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900468,1753143049574,"fUST",-634.06863615,0.0001968,2,"2025-07-22T00:10:49.574",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900469,1753143049584,"fUST",-575.49,0.0001968,2,"2025-07-22T00:10:49.584",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900470,1753143049594,"fUST",-1087.65,0.0001968,2,"2025-07-22T00:10:49.594",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900471,1753143049603,"fUST",-1158.8733892,0.0001968,2,"2025-07-22T00:10:49.603",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900564,1753143936135,"fUST",-150.0,0.00017604,2,"2025-07-22T00:25:36.135",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900565,1753143936156,"fUST",-246.0,0.00017747,2,"2025-07-22T00:25:36.156",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900566,1753143936176,"fUST",-160.0,0.00017749,2,"2025-07-22T00:25:36.176",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900567,1753143936198,"fUST",-300.0,0.00017758,2,"2025-07-22T00:25:36.198",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900568,1753143936220,"fUST",-1200.0,0.00017758,2,"2025-07-22T00:25:36.220",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900569,1753143936242,"fUST",-149.75094423,0.00017759,2,"2025-07-22T00:25:36.242",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900574,1753144126806,"fUST",-216.71317498,0.0001676,2,"2025-07-22T00:28:46.806",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900575,1753144128399,"fUST",-78.78367902,0.0001676,2,"2025-07-22T00:28:48.399",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900576,1753144129642,"fUST",310.10627398,0.0001675,2,"2025-07-22T00:28:49.642",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900578,1753144217923,"fUST",164.040792,0.00013699,2,"2025-07-22T00:30:17.923",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900606,1753144232286,"fUST",-285.08312346,0.00017487,2,"2025-07-22T00:30:32.286",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900607,1753144232296,"fUST",-583.73520932,0.00017664,2,"2025-07-22T00:30:32.296",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900608,1753144232306,"fUST",-150.0,0.00017672,2,"2025-07-22T00:30:32.306",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900609,1753144232315,"fUST",-503.49,0.00017751,3,"2025-07-22T00:30:32.315",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900610,1753144232325,"fUST",-251.74,0.00017751,3,"2025-07-22T00:30:32.325",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900611,1753144232334,"fUST",-755.27,0.00017751,3,"2025-07-22T00:30:32.334",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900612,1753144232344,"fUST",-300.0,0.00017758,2,"2025-07-22T00:30:32.344",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900613,1753144232353,"fUST",-460.0,0.00017758,2,"2025-07-22T00:30:32.353",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900614,1753144232363,"fUST",-310.24905577,0.00017759,2,"2025-07-22T00:30:32.363",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900615,1753144232372,"fUST",-460.43973544,0.00017759,2,"2025-07-22T00:30:32.372",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900616,1753144232382,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.382",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900617,1753144232391,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.391",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900618,1753144232401,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.401",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900619,1753144232410,"fUST",-209.48986205,0.00017759,2,"2025-07-22T00:30:32.410",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900620,1753144232419,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.419",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900621,1753144232428,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.428",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900622,1753144232438,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.438",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900623,1753144232448,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.448",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900624,1753144232458,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.458",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900625,1753144232467,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.467",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900626,1753144232476,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.476",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900627,1753144232486,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.486",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900628,1753144232495,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.495",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900629,1753144232507,"fUST",-468.47513244,0.00017759,2,"2025-07-22T00:30:32.507",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900630,1753144232523,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.523",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900631,1753144232541,"fUST",-4562.36,0.00017759,2,"2025-07-22T00:30:32.541",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900632,1753144232551,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.551",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900633,1753144232561,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.561",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900634,1753144232570,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.570",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900635,1753144232579,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.579",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900636,1753144232589,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.589",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900637,1753144232599,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.599",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900638,1753144232608,"fUST",-356.92758961,0.00017759,2,"2025-07-22T00:30:32.608",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900639,1753144232618,"fUST",-2836.05,0.00017759,2,"2025-07-22T00:30:32.618",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900640,1753144232627,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.627",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900641,1753144232637,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.637",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900642,1753144232647,"fUST",-767.13,0.00017759,2,"2025-07-22T00:30:32.647",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900643,1753144232658,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.658",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900644,1753144232667,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.667",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900645,1753144232677,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.677",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900646,1753144232687,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.687",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900647,1753144232697,"fUST",-1562.65,0.00017759,2,"2025-07-22T00:30:32.697",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900648,1753144232707,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.707",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900649,1753144232717,"fUST",-598.98653577,0.00017759,2,"2025-07-22T00:30:32.717",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900650,1753144232727,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.727",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900651,1753144232737,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.737",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900652,1753144232747,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.747",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900653,1753144232756,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.756",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900654,1753144232767,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.767",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900655,1753144232776,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.776",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900656,1753144232786,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.786",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900657,1753144232795,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.795",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900658,1753144232805,"fUST",-2891.43,0.00017759,2,"2025-07-22T00:30:32.805",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900659,1753144232816,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.816",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900660,1753144232829,"fUST",-1053.03,0.00017759,2,"2025-07-22T00:30:32.829",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900661,1753144232838,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.838",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900662,1753144232850,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.850",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900663,1753144232861,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.861",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900664,1753144232870,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.870",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900665,1753144232880,"fUST",-1705.42,0.00017759,2,"2025-07-22T00:30:32.880",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900666,1753144232890,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.890",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900667,1753144232899,"fUST",-463.13925988,0.00017759,2,"2025-07-22T00:30:32.899",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900668,1753144232909,"fUST",-606.11,0.00017759,2,"2025-07-22T00:30:32.909",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900669,1753144232918,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.918",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900670,1753144232928,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.928",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900671,1753144232937,"fUST",-480.29,0.00017759,2,"2025-07-22T00:30:32.937",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900672,1753144232948,"fUST",-460.0,0.00017759,2,"2025-07-22T00:30:32.948",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900673,1753144232957,"fUST",-795.68,0.00017759,2,"2025-07-22T00:30:32.957",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900674,1753144232966,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:32.966",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900675,1753144232976,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:32.976",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900676,1753144232985,"fUST",-197.52058712,0.0001776,2,"2025-07-22T00:30:32.985",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900677,1753144232994,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:32.994",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900678,1753144233003,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.003",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900679,1753144233013,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.013",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900680,1753144233023,"fUST",-478.80915902,0.0001776,2,"2025-07-22T00:30:33.023",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900681,1753144233033,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.033",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900682,1753144233043,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.043",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900683,1753144233053,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.053",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900684,1753144233063,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.063",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900685,1753144233073,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.073",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900686,1753144233083,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.083",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900687,1753144233093,"fUST",-196.46573234,0.0001776,2,"2025-07-22T00:30:33.093",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900688,1753144233104,"fUST",-460.11075579,0.0001776,2,"2025-07-22T00:30:33.104",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900689,1753144233114,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.114",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900690,1753144233124,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.124",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900691,1753144233134,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.134",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900692,1753144233144,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.144",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900693,1753144233153,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.153",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900694,1753144233163,"fUST",-342.261144,0.0001776,2,"2025-07-22T00:30:33.163",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900695,1753144233173,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.173",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900696,1753144233183,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.183",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900697,1753144233192,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.192",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900698,1753144233203,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.203",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900699,1753144233213,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.213",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900700,1753144233223,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.223",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900701,1753144233233,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.233",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900702,1753144233242,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.242",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900703,1753144233252,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.252",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900704,1753144233263,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.263",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900705,1753144233273,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.273",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900706,1753144233282,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.282",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900707,1753144233292,"fUST",-463.93652107,0.0001776,2,"2025-07-22T00:30:33.292",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900708,1753144233302,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.302",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900709,1753144233312,"fUST",-595.96505135,0.0001776,2,"2025-07-22T00:30:33.312",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900710,1753144233321,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.321",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900711,1753144233331,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.331",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900712,1753144233340,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.340",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900713,1753144233350,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.350",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900714,1753144233359,"fUST",-461.27021462,0.0001776,2,"2025-07-22T00:30:33.359",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900715,1753144233369,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.369",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900716,1753144233379,"fUST",-262.36707031,0.0001776,2,"2025-07-22T00:30:33.379",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900717,1753144233389,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.389",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900718,1753144233399,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.399",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900719,1753144233408,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.408",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900720,1753144233418,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.418",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900721,1753144233427,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.427",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900722,1753144233436,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.436",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900723,1753144233445,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.445",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900724,1753144233455,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.455",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900725,1753144233465,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.465",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900726,1753144233475,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.475",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900727,1753144233485,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.485",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900728,1753144233495,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.495",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900729,1753144233504,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.504",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900730,1753144233514,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.514",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900731,1753144233524,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.524",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900732,1753144233533,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.533",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900733,1753144233542,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.542",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900734,1753144233552,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.552",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900735,1753144233562,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.562",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900736,1753144233572,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.572",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900737,1753144233581,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.581",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900738,1753144233591,"fUST",-500.0,0.0001776,2,"2025-07-22T00:30:33.591",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900739,1753144233600,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.600",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900740,1753144233610,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.610",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900741,1753144233619,"fUST",-562.69462351,0.0001776,2,"2025-07-22T00:30:33.619",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900742,1753144233628,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.628",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900743,1753144233638,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.638",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900744,1753144233648,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.648",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900745,1753144233657,"fUST",-558.09422032,0.0001776,2,"2025-07-22T00:30:33.657",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900746,1753144233667,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.667",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900747,1753144233676,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.676",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900748,1753144233686,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.686",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900749,1753144233695,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.695",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900750,1753144233705,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.705",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900751,1753144233716,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.716",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900752,1753144233725,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.725",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900753,1753144233735,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.735",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900754,1753144233745,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.745",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900755,1753144233754,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.754",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900756,1753144233764,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.764",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900757,1753144233773,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.773",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900758,1753144233782,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.782",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900759,1753144233792,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.792",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900760,1753144233801,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.801",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900761,1753144233811,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.811",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900762,1753144233821,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.821",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900763,1753144233832,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.832",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900764,1753144233842,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.842",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900765,1753144233851,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.851",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900766,1753144233861,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.861",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900767,1753144233872,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.872",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900768,1753144233881,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.881",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900769,1753144233891,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.891",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900770,1753144233905,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.905",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900771,1753144233915,"fUST",-479.80271025,0.0001776,2,"2025-07-22T00:30:33.915",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900772,1753144233924,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.924",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900773,1753144233934,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.934",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900774,1753144233943,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.943",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900775,1753144233954,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.954",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900776,1753144233964,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.964",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900777,1753144233974,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.974",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900778,1753144233985,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.985",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900779,1753144233994,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:33.994",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900780,1753144234004,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.004",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900781,1753144234013,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.013",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900782,1753144234022,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.022",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900783,1753144234032,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.032",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900784,1753144234043,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.043",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900785,1753144234052,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.052",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900786,1753144234062,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.062",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900787,1753144234071,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.071",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900788,1753144234080,"fUST",-498.96,0.0001776,2,"2025-07-22T00:30:34.080",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900789,1753144234089,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.089",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900790,1753144234098,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.098",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900791,1753144234108,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.108",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900792,1753144234118,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.118",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900793,1753144234128,"fUST",-377.36032985,0.0001776,2,"2025-07-22T00:30:34.128",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900794,1753144234137,"fUST",-685.5,0.0001776,2,"2025-07-22T00:30:34.137",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900795,1753144234147,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.147",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900796,1753144234157,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.157",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900797,1753144234166,"fUST",-460.60718211,0.0001776,2,"2025-07-22T00:30:34.166",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900798,1753144234176,"fUST",-461.59801402,0.0001776,2,"2025-07-22T00:30:34.176",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900799,1753144234185,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.185",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900800,1753144234194,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.194",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900801,1753144234204,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.204",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900802,1753144234214,"fUST",-361.7808345,0.0001776,2,"2025-07-22T00:30:34.214",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900803,1753144234223,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.223",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900804,1753144234232,"fUST",-468.47,0.0001776,2,"2025-07-22T00:30:34.232",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900805,1753144234242,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.242",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900806,1753144234252,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.252",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900807,1753144234262,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.262",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900808,1753144234271,"fUST",-460.80861372,0.0001776,2,"2025-07-22T00:30:34.271",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900809,1753144234281,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.281",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900810,1753144234291,"fUST",-517.26472086,0.0001776,2,"2025-07-22T00:30:34.291",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900811,1753144234299,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.299",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900812,1753144234308,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.308",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900813,1753144234318,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.318",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900814,1753144234327,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.327",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900815,1753144234337,"fUST",-735.58,0.0001776,2,"2025-07-22T00:30:34.337",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900816,1753144234346,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.346",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900817,1753144234357,"fUST",-1682.02,0.0001776,2,"2025-07-22T00:30:34.357",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900818,1753144234366,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.366",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900819,1753144234376,"fUST",-461.1115783,0.0001776,2,"2025-07-22T00:30:34.376",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900820,1753144234385,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.385",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900821,1753144234405,"fUST",-460.20307646,0.0001776,2,"2025-07-22T00:30:34.405",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900822,1753144234414,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.414",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900823,1753144234424,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.424",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900824,1753144234433,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.433",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900825,1753144234442,"fUST",-462.04488447,0.0001776,2,"2025-07-22T00:30:34.442",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900826,1753144234452,"fUST",-466.16899632,0.0001776,2,"2025-07-22T00:30:34.452",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900827,1753144234461,"fUST",-303.6768071,0.0001776,2,"2025-07-22T00:30:34.461",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900828,1753144234480,"fUST",-321.8131929,0.0001776,2,"2025-07-22T00:30:34.480",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900829,1753144234489,"fUST",-697.7,0.0001776,2,"2025-07-22T00:30:34.489",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900830,1753144234499,"fUST",-393.96278121,0.0001776,2,"2025-07-22T00:30:34.499",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900831,1753144234510,"fUST",-66.03721879,0.0001776,2,"2025-07-22T00:30:34.510",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900832,1753144234520,"fUST",-462.93561229,0.0001776,2,"2025-07-22T00:30:34.520",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900833,1753144234530,"fUST",-436.98220973,0.0001776,2,"2025-07-22T00:30:34.530",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900834,1753144234542,"fUST",-121.77842217,0.0001776,2,"2025-07-22T00:30:34.542",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900835,1753144234551,"fUST",-1040.54,0.0001776,2,"2025-07-22T00:30:34.551",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900836,1753144234562,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.562",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900837,1753144234571,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.571",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900838,1753144234581,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.581",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900839,1753144234591,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.591",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900840,1753144234600,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.600",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900841,1753144234610,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.610",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900842,1753144234620,"fUST",-572.93,0.0001776,2,"2025-07-22T00:30:34.620",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900843,1753144234629,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.629",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900844,1753144234639,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.639",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900845,1753144234650,"fUST",-558.8217057,0.0001776,2,"2025-07-22T00:30:34.650",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900846,1753144234659,"fUST",-460.70945425,0.0001776,2,"2025-07-22T00:30:34.659",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900847,1753144234669,"fUST",-460.40829595,0.0001776,2,"2025-07-22T00:30:34.669",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900848,1753144234679,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.679",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900849,1753144234688,"fUST",-501.94804868,0.0001776,2,"2025-07-22T00:30:34.688",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900850,1753144234698,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.698",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900851,1753144234708,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.708",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900852,1753144234718,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.718",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900853,1753144234728,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.728",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900854,1753144234737,"fUST",-525.49,0.0001776,2,"2025-07-22T00:30:34.737",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900855,1753144234747,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.747",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900856,1753144234756,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.756",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900857,1753144234766,"fUST",-461.82414233,0.0001776,2,"2025-07-22T00:30:34.766",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900858,1753144234775,"fUST",-500.0,0.0001776,2,"2025-07-22T00:30:34.775",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900859,1753144234786,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.786",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900860,1753144234795,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.795",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900861,1753144234805,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.805",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900862,1753144234815,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.815",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900863,1753144234828,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.828",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900864,1753144234837,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.837",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900865,1753144234847,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.847",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900866,1753144234857,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.857",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900867,1753144234867,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.867",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900868,1753144234877,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.877",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900869,1753144234887,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.887",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900870,1753144234898,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.898",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900871,1753144234909,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.909",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900872,1753144234919,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.919",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900873,1753144234929,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.929",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900874,1753144234939,"fUST",-500.0,0.0001776,2,"2025-07-22T00:30:34.939",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900875,1753144234949,"fUST",-651.97,0.0001776,2,"2025-07-22T00:30:34.949",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900876,1753144234958,"fUST",-232.23016428,0.0001776,2,"2025-07-22T00:30:34.958",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900877,1753144234968,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.968",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900878,1753144234978,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.978",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900879,1753144234987,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.987",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900880,1753144234997,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:34.997",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900881,1753144235009,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:35.009",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900882,1753144235018,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:35.018",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900883,1753144235027,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:35.027",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900884,1753144235039,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:35.039",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900885,1753144235048,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:35.048",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900886,1753144235058,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:35.058",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900887,1753144235068,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:35.068",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900888,1753144235077,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:35.077",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900889,1753144235087,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:35.087",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900890,1753144235096,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:35.096",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900891,1753144235106,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:35.106",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900892,1753144235115,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:35.115",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900893,1753144235126,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:35.126",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900894,1753144235135,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:35.135",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900895,1753144235145,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:35.145",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900896,1753144235156,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:35.156",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900897,1753144235166,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:35.166",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900898,1753144235175,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:35.175",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900899,1753144235185,"fUST",-717.15,0.0001776,2,"2025-07-22T00:30:35.185",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900900,1753144235194,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:35.194",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900901,1753144235204,"fUST",-746.08,0.0001776,2,"2025-07-22T00:30:35.204",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900902,1753144235214,"fUST",-785.58,0.0001776,2,"2025-07-22T00:30:35.214",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900903,1753144235223,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:35.223",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900904,1753144235234,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:35.234",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900905,1753144235243,"fUST",-646.22,0.0001776,2,"2025-07-22T00:30:35.243",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900906,1753144235253,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:35.253",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900907,1753144235263,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:35.263",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900908,1753144235272,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:35.272",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900909,1753144235281,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:35.281",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900910,1753144235291,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:35.291",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900911,1753144235300,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:35.300",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900912,1753144235310,"fUST",-413.31971394,0.0001776,2,"2025-07-22T00:30:35.310",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900913,1753144235319,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:35.319",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900914,1753144235328,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:35.328",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900915,1753144235337,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:35.337",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900916,1753144235346,"fUST",-465.86622321,0.0001776,2,"2025-07-22T00:30:35.346",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900917,1753144235355,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:35.355",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900918,1753144235365,"fUST",-460.44533274,0.00017761,2,"2025-07-22T00:30:35.365",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900919,1753144235374,"fUST",-463.24333493,0.00017761,2,"2025-07-22T00:30:35.374",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900920,1753144235384,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.384",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900921,1753144235393,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.393",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900922,1753144235402,"fUST",-1000.0,0.00017761,2,"2025-07-22T00:30:35.402",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900923,1753144235412,"fUST",-257.15447415,0.00017761,2,"2025-07-22T00:30:35.412",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900924,1753144235421,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.421",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900925,1753144235431,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.431",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900926,1753144235440,"fUST",-387.82226165,0.00017761,2,"2025-07-22T00:30:35.440",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900927,1753144235450,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.450",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900928,1753144235459,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.459",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900929,1753144235468,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.468",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900930,1753144235477,"fUST",-728.3,0.00017761,2,"2025-07-22T00:30:35.477",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900931,1753144235487,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.487",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900932,1753144235496,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.496",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900933,1753144235506,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.506",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900934,1753144235516,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.516",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900935,1753144235525,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.525",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900936,1753144235534,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.534",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900937,1753144235544,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.544",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900938,1753144235553,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.553",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900939,1753144235562,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.562",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900940,1753144235572,"fUST",-500.0,0.00017761,2,"2025-07-22T00:30:35.572",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900941,1753144235581,"fUST",-500.0,0.00017761,2,"2025-07-22T00:30:35.581",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900942,1753144235591,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.591",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900943,1753144235600,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.600",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900944,1753144235610,"fUST",-500.0,0.00017761,2,"2025-07-22T00:30:35.610",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900945,1753144235619,"fUST",-925.26,0.00017761,2,"2025-07-22T00:30:35.619",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900946,1753144235628,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.628",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900947,1753144235637,"fUST",-410.59090171,0.00017761,2,"2025-07-22T00:30:35.637",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900948,1753144235646,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.646",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900949,1753144235656,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.656",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900950,1753144235665,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.665",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900951,1753144235675,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.675",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900952,1753144235684,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.684",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900953,1753144235694,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.694",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900954,1753144235704,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.704",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900955,1753144235713,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.713",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900956,1753144235723,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.723",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900957,1753144235733,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.733",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900958,1753144235743,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.743",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900959,1753144235752,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.752",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900960,1753144235761,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.761",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900961,1753144235771,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.771",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900962,1753144235780,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.780",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900963,1753144235789,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.789",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900964,1753144235799,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.799",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900965,1753144235808,"fUST",-522.71393349,0.00017761,2,"2025-07-22T00:30:35.808",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900966,1753144235818,"fUST",-164.15722769,0.00017761,2,"2025-07-22T00:30:35.818",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900967,1753144235986,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:35.986",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900968,1753144235996,"fUST",-596.01132318,0.00017761,2,"2025-07-22T00:30:35.996",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900969,1753144236006,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:36.006",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900970,1753144236016,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:36.016",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900971,1753144236025,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:36.025",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900972,1753144236035,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:36.035",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900973,1753144236044,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:36.044",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900974,1753144236053,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:36.053",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900975,1753144236063,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:36.063",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900976,1753144236072,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:36.072",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900977,1753144236082,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:36.082",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900978,1753144236091,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:36.091",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900979,1753144236100,"fUST",-1259.17,0.00017761,2,"2025-07-22T00:30:36.100",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900980,1753144236110,"fUST",-500.0,0.00017761,2,"2025-07-22T00:30:36.110",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900981,1753144236119,"fUST",-500.0,0.00017761,2,"2025-07-22T00:30:36.119",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900982,1753144236128,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:36.128",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900983,1753144236138,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:36.138",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900984,1753144236148,"fUST",-694.51,0.00017761,2,"2025-07-22T00:30:36.148",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900985,1753144236158,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:36.158",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900986,1753144236167,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:36.167",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900987,1753144236176,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:36.176",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900988,1753144236186,"fUST",-460.0,0.00017761,2,"2025-07-22T00:30:36.186",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900989,1753144236195,"fUST",-1000.59,0.00017761,2,"2025-07-22T00:30:36.195",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900990,1753144236206,"fUST",-401.06211335,0.00017761,2,"2025-07-22T00:30:36.206",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900991,1753144236216,"fUST",-504.4691353,0.00017762,2,"2025-07-22T00:30:36.216",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900992,1753144236226,"fUST",-264.39802173,0.00017762,2,"2025-07-22T00:30:36.226",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900993,1753144236235,"fUST",-460.0,0.00017762,2,"2025-07-22T00:30:36.235",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900994,1753144236245,"fUST",-203.88558554,0.00017762,2,"2025-07-22T00:30:36.245",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900995,1753144236254,"fUST",-460.0,0.00017762,2,"2025-07-22T00:30:36.254",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900996,1753144236263,"fUST",-460.0,0.00017762,2,"2025-07-22T00:30:36.263",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900997,1753144236273,"fUST",-464.67769764,0.00017762,2,"2025-07-22T00:30:36.273",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900998,1753144236281,"fUST",-460.0,0.00017762,2,"2025-07-22T00:30:36.281",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373900999,1753144236291,"fUST",-460.0,0.00017762,2,"2025-07-22T00:30:36.291",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901000,1753144236300,"fUST",-460.0,0.00017762,2,"2025-07-22T00:30:36.300",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901001,1753144236310,"fUST",-460.0,0.00017762,2,"2025-07-22T00:30:36.310",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901002,1753144236320,"fUST",-460.0,0.00017762,2,"2025-07-22T00:30:36.320",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901003,1753144236330,"fUST",-460.0,0.00017762,2,"2025-07-22T00:30:36.330",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901004,1753144236339,"fUST",-460.0,0.00017762,2,"2025-07-22T00:30:36.339",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901005,1753144236349,"fUST",-460.0,0.00017762,2,"2025-07-22T00:30:36.349",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901006,1753144236359,"fUST",-460.0,0.00017762,2,"2025-07-22T00:30:36.359",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901007,1753144236369,"fUST",-460.0,0.00017762,2,"2025-07-22T00:30:36.369",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901008,1753144236379,"fUST",-460.0,0.00017762,2,"2025-07-22T00:30:36.379",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901009,1753144236389,"fUST",-460.0,0.00017762,2,"2025-07-22T00:30:36.389",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901010,1753144236398,"fUST",-460.0,0.00017762,2,"2025-07-22T00:30:36.398",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901011,1753144236407,"fUST",-460.0,0.00017762,2,"2025-07-22T00:30:36.407",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901012,1753144236417,"fUST",-500.0,0.00017762,2,"2025-07-22T00:30:36.417",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901013,1753144236426,"fUST",-500.0,0.00017762,2,"2025-07-22T00:30:36.426",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901014,1753144236435,"fUST",-500.0,0.00017763,2,"2025-07-22T00:30:36.435",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901015,1753144236444,"fUST",-500.0,0.00017763,2,"2025-07-22T00:30:36.444",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901016,1753144236455,"fUST",-500.0,0.00017763,2,"2025-07-22T00:30:36.455",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901017,1753144236464,"fUST",-460.0,0.00017763,2,"2025-07-22T00:30:36.464",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901018,1753144236473,"fUST",-460.0,0.00017763,2,"2025-07-22T00:30:36.473",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901019,1753144236484,"fUST",-460.0,0.00017764,2,"2025-07-22T00:30:36.484",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901020,1753144236493,"fUST",-4519.18,0.00017764,2,"2025-07-22T00:30:36.493",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901021,1753144236504,"fUST",-1276.17,0.00017764,2,"2025-07-22T00:30:36.504",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901022,1753144236513,"fUST",-460.0,0.00017764,2,"2025-07-22T00:30:36.513",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901023,1753144236523,"fUST",-1368.62,0.00017764,2,"2025-07-22T00:30:36.523",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901024,1753144236532,"fUST",-2106.17,0.00017764,2,"2025-07-22T00:30:36.532",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901025,1753144236542,"fUST",-460.0,0.00017764,2,"2025-07-22T00:30:36.542",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901026,1753144236551,"fUST",-460.0,0.00017764,2,"2025-07-22T00:30:36.551",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901027,1753144236561,"fUST",-1412.37,0.00017764,2,"2025-07-22T00:30:36.561",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901028,1753144236570,"fUST",-637.34,0.00017764,2,"2025-07-22T00:30:36.570",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901029,1753144236580,"fUST",-480.03345279,0.00017764,2,"2025-07-22T00:30:36.580",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901030,1753144236589,"fUST",-1496.12,0.00017764,2,"2025-07-22T00:30:36.589",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901031,1753144236599,"fUST",-460.0,0.00017764,2,"2025-07-22T00:30:36.599",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901032,1753144236609,"fUST",-500.0,0.00017765,2,"2025-07-22T00:30:36.609",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901033,1753144236623,"fUST",-214.26297717,0.00017773,2,"2025-07-22T00:30:36.623",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901034,1753144236632,"fUST",-500.0,0.00017773,2,"2025-07-22T00:30:36.632",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901035,1753144236642,"fUST",-500.0,0.00017773,2,"2025-07-22T00:30:36.642",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901036,1753144236652,"fUST",-326.6286965,0.00017773,2,"2025-07-22T00:30:36.652",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901037,1753144236661,"fUST",-643.4792164,0.00017773,2,"2025-07-22T00:30:36.661",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901038,1753144236671,"fUST",-520.37179257,0.00017773,2,"2025-07-22T00:30:36.671",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901039,1753144236680,"fUST",-506.14999002,0.00017773,2,"2025-07-22T00:30:36.680",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901040,1753144236690,"fUST",-504.65986824,0.00017773,2,"2025-07-22T00:30:36.690",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901041,1753144236700,"fUST",-571.94984231,0.00017773,2,"2025-07-22T00:30:36.700",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901042,1753144236710,"fUST",-500.0,0.00017773,2,"2025-07-22T00:30:36.710",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901043,1753144236719,"fUST",-504.73741654,0.00017773,2,"2025-07-22T00:30:36.719",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901044,1753144236728,"fUST",-500.0,0.00017773,2,"2025-07-22T00:30:36.728",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901045,1753144236738,"fUST",-500.0,0.00017773,2,"2025-07-22T00:30:36.738",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901046,1753144236747,"fUST",-500.0,0.00017773,2,"2025-07-22T00:30:36.747",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901047,1753144236756,"fUST",-500.0,0.00017773,2,"2025-07-22T00:30:36.756",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901048,1753144236766,"fUST",-261.55276798,0.00017773,2,"2025-07-22T00:30:36.766",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901049,1753144236775,"fUST",-500.0,0.00017773,2,"2025-07-22T00:30:36.775",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901050,1753144236784,"fUST",-500.0,0.00017773,2,"2025-07-22T00:30:36.784",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901051,1753144236794,"fUST",-500.0,0.00017773,2,"2025-07-22T00:30:36.794",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901052,1753144236804,"fUST",-500.0,0.00017773,2,"2025-07-22T00:30:36.804",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901053,1753144236813,"fUST",-315.50837465,0.00017773,2,"2025-07-22T00:30:36.813",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901054,1753144236823,"fUST",-473.1992353,0.00017773,2,"2025-07-22T00:30:36.823",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901055,1753144236837,"fUST",-500.0,0.00017773,2,"2025-07-22T00:30:36.837",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901056,1753144236846,"fUST",-500.0,0.00017773,2,"2025-07-22T00:30:36.846",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901057,1753144236855,"fUST",-500.0,0.00017773,2,"2025-07-22T00:30:36.855",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901058,1753144236865,"fUST",-6678.58881457,0.000179,2,"2025-07-22T00:30:36.865",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901059,1753144236875,"fUST",-753.98806828,0.00017934,2,"2025-07-22T00:30:36.875",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901060,1753144236885,"fUST",-500.0,0.00017986,2,"2025-07-22T00:30:36.885",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901061,1753144236894,"fUST",-500.0,0.00017986,2,"2025-07-22T00:30:36.894",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901062,1753144236903,"fUST",-215.0738,0.00017986,2,"2025-07-22T00:30:36.903",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901063,1753144236913,"fUST",-29495.71095488,0.00018,2,"2025-07-22T00:30:36.913",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901064,1753144236922,"fUST",-1265.07201891,0.00018,2,"2025-07-22T00:30:36.922",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901065,1753144236931,"fUST",-243.72381141,0.00018,2,"2025-07-22T00:30:36.931",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901066,1753144236940,"fUST",-460.0,0.00018033,2,"2025-07-22T00:30:36.940",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901067,1753144236950,"fUST",-4562.36,0.00018033,2,"2025-07-22T00:30:36.950",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901068,1753144236959,"fUST",-2836.05,0.00018033,2,"2025-07-22T00:30:36.959",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901069,1753144236968,"fUST",-460.0,0.00018033,2,"2025-07-22T00:30:36.968",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901070,1753144236977,"fUST",-767.13,0.00018033,2,"2025-07-22T00:30:36.977",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901071,1753144236986,"fUST",-460.0,0.00018033,2,"2025-07-22T00:30:36.986",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901072,1753144236995,"fUST",-460.0,0.00018033,2,"2025-07-22T00:30:36.995",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901073,1753144237005,"fUST",-1562.65,0.00018033,2,"2025-07-22T00:30:37.005",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901074,1753144237015,"fUST",-460.0,0.00018033,2,"2025-07-22T00:30:37.015",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901075,1753144237024,"fUST",-460.0,0.00018033,2,"2025-07-22T00:30:37.024",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901076,1753144237033,"fUST",-2891.43,0.00018033,2,"2025-07-22T00:30:37.033",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901077,1753144237042,"fUST",-1053.03,0.00018033,2,"2025-07-22T00:30:37.042",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901078,1753144237051,"fUST",-460.0,0.00018033,2,"2025-07-22T00:30:37.051",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901079,1753144237061,"fUST",-1705.42,0.00018033,2,"2025-07-22T00:30:37.061",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901080,1753144237070,"fUST",-606.11,0.00018033,2,"2025-07-22T00:30:37.070",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901081,1753144237079,"fUST",-480.29,0.00018033,2,"2025-07-22T00:30:37.079",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901082,1753144237088,"fUST",-460.0,0.00018033,2,"2025-07-22T00:30:37.088",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901083,1753144237098,"fUST",-795.68,0.00018033,2,"2025-07-22T00:30:37.098",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901084,1753144237107,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:37.107",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901085,1753144237116,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:37.116",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901086,1753144237126,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:37.126",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901087,1753144237135,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:37.135",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901088,1753144237146,"fUST",-217.9672743,0.00018034,2,"2025-07-22T00:30:37.146",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901089,1753144237155,"fUST",-554.27069136,0.00018034,2,"2025-07-22T00:30:37.155",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901090,1753144237164,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:37.164",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901091,1753144237173,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:37.173",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901092,1753144237183,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:37.183",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901093,1753144237192,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:37.192",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901094,1753144237202,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:37.202",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901095,1753144237211,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:37.211",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901096,1753144237220,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:37.220",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901097,1753144237229,"fUST",-404.2321672,0.00018034,2,"2025-07-22T00:30:37.229",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901098,1753144237238,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:37.238",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901099,1753144237247,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:37.247",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901100,1753144237256,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:37.256",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901101,1753144237266,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:37.266",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901102,1753144237275,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:37.275",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901103,1753144237284,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:37.284",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901104,1753144237293,"fUST",-498.96,0.00018034,2,"2025-07-22T00:30:37.293",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901105,1753144237302,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:37.302",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901106,1753144237312,"fUST",-685.5,0.00018034,2,"2025-07-22T00:30:37.312",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901107,1753144237321,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:37.321",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901108,1753144237330,"fUST",-468.47,0.00018034,2,"2025-07-22T00:30:37.330",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901109,1753144237339,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:37.339",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901110,1753144237348,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:37.348",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901111,1753144237357,"fUST",-735.58,0.00018034,2,"2025-07-22T00:30:37.357",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901112,1753144237366,"fUST",-1682.02,0.00018034,2,"2025-07-22T00:30:37.366",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901113,1753144237375,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:37.375",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901114,1753144237385,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:37.385",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901115,1753144237395,"fUST",-625.49,0.00018034,2,"2025-07-22T00:30:37.395",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901116,1753144237405,"fUST",-697.7,0.00018034,2,"2025-07-22T00:30:37.405",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901117,1753144237415,"fUST",-1040.54,0.00018034,2,"2025-07-22T00:30:37.415",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901118,1753144237424,"fUST",-111.29131783,0.00018034,2,"2025-07-22T00:30:37.424",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901119,1753144237485,"fUST",-348.70868217,0.00018034,2,"2025-07-22T00:30:37.485",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901120,1753144237494,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:37.494",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901121,1753144237506,"fUST",-56.73618911,0.00018034,2,"2025-07-22T00:30:37.506",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901134,1753144238108,"fUST",-516.19381089,0.00018034,2,"2025-07-22T00:30:38.108",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901135,1753144238118,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:38.118",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901136,1753144238128,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:38.128",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901137,1753144238138,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:38.138",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901138,1753144238147,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:38.147",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901139,1753144238158,"fUST",-525.49,0.00018034,2,"2025-07-22T00:30:38.158",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901140,1753144238168,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:38.168",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901141,1753144238179,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:38.179",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901142,1753144238188,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:38.188",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901143,1753144238198,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:38.198",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901144,1753144238207,"fUST",-189.80449525,0.00018034,2,"2025-07-22T00:30:38.207",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901145,1753144238220,"fUST",-270.19550475,0.00018034,2,"2025-07-22T00:30:38.220",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901146,1753144238232,"fUST",-1.56167666,0.00018034,2,"2025-07-22T00:30:38.232",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901147,1753144238287,"fUST",-458.43832334,0.00018034,2,"2025-07-22T00:30:38.287",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901148,1753144238297,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:38.297",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901149,1753144238306,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:38.306",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901150,1753144238316,"fUST",-651.97,0.00018034,2,"2025-07-22T00:30:38.316",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901151,1753144238325,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:38.325",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901152,1753144238338,"fUST",-139.25849756,0.00018034,2,"2025-07-22T00:30:38.338",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901213,1753144240336,"fUST",-284.43458882,0.00017758,2,"2025-07-22T00:30:40.336",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901215,1753144240345,"fUST",-7.53853254,0.00018034,2,"2025-07-22T00:30:40.345",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901486,1753144243246,"fUST",-460.0,0.0001776,2,"2025-07-22T00:30:43.246",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901488,1753144243256,"fUST",-35.83538093,0.00018034,2,"2025-07-22T00:30:43.256",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901490,1753144243265,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:43.265",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901492,1753144243274,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:43.274",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901494,1753144243283,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:43.283",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901496,1753144243293,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:43.293",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901498,1753144243303,"fUST",-428.51895986,0.00018034,2,"2025-07-22T00:30:43.303",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901499,1753144243312,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:43.312",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901502,1753144243322,"fUST",-460.0,0.00018034,2,"2025-07-22T00:30:43.322",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901503,1753144243331,"fUST",-717.15,0.00018034,2,"2025-07-22T00:30:43.331",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901506,1753144243341,"fUST",-244.9196871,0.00018034,2,"2025-07-22T00:30:43.341",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901508,1753144243354,"fUST",-289.54641168,0.00018034,2,"2025-07-22T00:30:43.354",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901510,1753144243366,"fUST",-211.61390122,0.00018034,2,"2025-07-22T00:30:43.366",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373901512,1753144243375,"fUST",-634.71002256,0.00018034,2,"2025-07-22T00:30:43.375",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903094,1753144383615,"fUST",152.667505,0.00023,30,"2025-07-22T00:33:03.615",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903096,1753144444116,"fUST",152.667505,0.00023,30,"2025-07-22T00:34:04.116",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903102,1753144989237,"fUST",908.00555757,0.000176,6,"2025-07-22T00:43:09.237",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903103,1753145130137,"fUST",-150.0,0.00017131,2,"2025-07-22T00:45:30.137",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903104,1753145130158,"fUST",-191.8807035,0.00017226,2,"2025-07-22T00:45:30.158",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903105,1753145130178,"fUST",-1200.0,0.00017431,2,"2025-07-22T00:45:30.178",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903106,1753145130198,"fUST",-300.0,0.00017431,2,"2025-07-22T00:45:30.198",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903107,1753145130219,"fUST",-218.70355702,0.00017431,2,"2025-07-22T00:45:30.219",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903108,1753145132687,"fUST",3784.9211819,0.00016561,2,"2025-07-22T00:45:32.687",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903109,1753145143522,"fUST",4018.1706006,0.00016561,2,"2025-07-22T00:45:43.522",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903112,1753145391864,"fUST",159.159608,0.000225,30,"2025-07-22T00:49:51.864",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903139,1753145432325,"fUST",-150.0,0.00017367,2,"2025-07-22T00:50:32.325",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903142,1753145432335,"fUST",-1291.6053562,0.00017658,2,"2025-07-22T00:50:32.335",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903144,1753145432347,"fUST",-363.0,0.00017756,2,"2025-07-22T00:50:32.347",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903146,1753145432356,"fUST",-667.57674093,0.00017756,2,"2025-07-22T00:50:32.356",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903149,1753145432368,"fUST",-532.42325907,0.00017756,2,"2025-07-22T00:50:32.368",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903151,1753145432377,"fUST",-300.0,0.00017756,2,"2025-07-22T00:50:32.377",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903153,1753145432386,"fUST",-416.92723742,0.00017757,2,"2025-07-22T00:50:32.386",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903155,1753145432398,"fUST",-43.07276258,0.00017757,2,"2025-07-22T00:50:32.398",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903157,1753145432407,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:32.407",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903159,1753145432416,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:32.416",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903161,1753145432426,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:32.426",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903163,1753145432436,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:32.436",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903164,1753145432446,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:32.446",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903165,1753145432455,"fUST",-226.27770332,0.00017757,2,"2025-07-22T00:50:32.455",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903167,1753145432465,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:32.465",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903168,1753145432479,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:32.479",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903169,1753145432488,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:32.488",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903170,1753145432499,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:32.499",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903171,1753145432508,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:32.508",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903172,1753145432523,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:32.523",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903173,1753145432533,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:32.533",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903174,1753145432542,"fUST",-243.33634248,0.00017757,2,"2025-07-22T00:50:32.542",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903175,1753145432554,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:32.554",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903176,1753145432563,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:32.563",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903177,1753145432573,"fUST",-265.0302831,0.00017757,2,"2025-07-22T00:50:32.573",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903178,1753145432585,"fUST",-194.9697169,0.00017757,2,"2025-07-22T00:50:32.585",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903179,1753145432594,"fUST",-315.9302831,0.00017757,2,"2025-07-22T00:50:32.594",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903180,1753145432606,"fUST",-144.0697169,0.00017757,2,"2025-07-22T00:50:32.606",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903181,1753145432616,"fUST",-373.4902831,0.00017757,2,"2025-07-22T00:50:32.616",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903182,1753145432637,"fUST",-180.9597169,0.00017757,2,"2025-07-22T00:50:32.637",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903183,1753145432647,"fUST",-478.71,0.00017757,2,"2025-07-22T00:50:32.647",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903184,1753145432657,"fUST",-2965.74,0.00017757,2,"2025-07-22T00:50:32.657",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903185,1753145432669,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:32.669",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903186,1753145432679,"fUST",-278.25273283,0.00017757,2,"2025-07-22T00:50:32.679",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903194,1753145439140,"fUST",-551.54726717,0.00017757,2,"2025-07-22T00:50:39.140",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903195,1753145439150,"fUST",-746.29,0.00017757,2,"2025-07-22T00:50:39.150",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903196,1753145439159,"fUST",-426.1304008,0.00017757,2,"2025-07-22T00:50:39.159",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903197,1753145439169,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:39.169",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903198,1753145439179,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:39.179",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903199,1753145439189,"fUST",-465.57,0.00017757,2,"2025-07-22T00:50:39.189",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903200,1753145439199,"fUST",-477.62304728,0.00017757,2,"2025-07-22T00:50:39.199",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903201,1753145439299,"fUST",-2311.77695272,0.00017757,2,"2025-07-22T00:50:39.299",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903202,1753145439316,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:39.316",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903203,1753145439331,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:39.331",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903204,1753145439342,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:39.342",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903205,1753145439352,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:39.352",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903206,1753145439364,"fUST",-1134.47,0.00017757,2,"2025-07-22T00:50:39.364",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903207,1753145439375,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:39.375",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903208,1753145439386,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:39.386",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903209,1753145439397,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:39.397",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903210,1753145439407,"fUST",-347.79210809,0.00017757,2,"2025-07-22T00:50:39.407",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903211,1753145439418,"fUST",-389.66048036,0.00017757,2,"2025-07-22T00:50:39.418",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903212,1753145439427,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:39.427",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903213,1753145439437,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:39.437",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903214,1753145439447,"fUST",-1883.2,0.00017757,2,"2025-07-22T00:50:39.447",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903215,1753145439457,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:39.457",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903216,1753145439467,"fUST",-598.79,0.00017757,2,"2025-07-22T00:50:39.467",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903217,1753145439482,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:39.482",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903218,1753145439492,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:39.492",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903219,1753145439502,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:39.502",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903220,1753145439511,"fUST",-460.73549149,0.00017757,2,"2025-07-22T00:50:39.511",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903221,1753145439529,"fUST",-461.68568256,0.00017757,2,"2025-07-22T00:50:39.529",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903222,1753145439540,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:39.540",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903223,1753145439550,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:39.550",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903224,1753145439560,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:39.560",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903225,1753145439570,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:39.570",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903226,1753145439580,"fUST",-833.77,0.00017757,2,"2025-07-22T00:50:39.580",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903227,1753145439589,"fUST",-479.52,0.00017757,2,"2025-07-22T00:50:39.589",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903228,1753145439599,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:39.599",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903229,1753145439609,"fUST",-231.70147138,0.00017757,2,"2025-07-22T00:50:39.609",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903230,1753145439618,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:39.618",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903231,1753145439628,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:39.628",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903232,1753145439637,"fUST",-668.85,0.00017757,2,"2025-07-22T00:50:39.637",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903233,1753145439646,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:39.646",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903234,1753145439655,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:39.655",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903235,1753145439665,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:39.665",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903237,1753145439674,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:39.674",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903239,1753145439683,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:39.683",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903240,1753145439692,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:39.692",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903241,1753145439701,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:39.701",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903242,1753145439711,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:39.711",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903243,1753145439720,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:39.720",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903244,1753145439730,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:39.730",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903245,1753145439739,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:39.739",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903246,1753145439748,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:39.748",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903247,1753145439757,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:39.757",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903248,1753145439767,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:39.767",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903249,1753145439780,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:39.780",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903250,1753145439789,"fUST",-4880.24,0.00017758,2,"2025-07-22T00:50:39.789",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903251,1753145439798,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:39.798",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903252,1753145439807,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:39.807",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903253,1753145439817,"fUST",-2891.09,0.00017758,2,"2025-07-22T00:50:39.817",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903254,1753145439826,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:39.826",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903255,1753145439835,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:39.835",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903256,1753145439847,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:39.847",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903257,1753145439863,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:39.863",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903258,1753145439873,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:39.873",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903259,1753145439883,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:39.883",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903260,1753145439892,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:39.892",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903261,1753145439902,"fUST",-287.29681853,0.00017758,2,"2025-07-22T00:50:39.902",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903262,1753145439912,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:39.912",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903263,1753145439922,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:39.922",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903264,1753145439931,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:39.931",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903265,1753145439941,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:39.941",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903266,1753145439950,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:39.950",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903267,1753145439960,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:39.960",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903268,1753145439970,"fUST",-863.31,0.00017758,2,"2025-07-22T00:50:39.970",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903269,1753145439980,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:39.980",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903270,1753145439990,"fUST",-460.36881647,0.00017758,2,"2025-07-22T00:50:39.990",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903271,1753145439999,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:39.999",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903272,1753145440009,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.009",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903273,1753145440023,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.023",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903274,1753145440033,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.033",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903275,1753145440042,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.042",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903276,1753145440052,"fUST",-1704.42,0.00017758,2,"2025-07-22T00:50:40.052",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903277,1753145440062,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.062",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903278,1753145440071,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.071",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903279,1753145440080,"fUST",-1044.86,0.00017758,2,"2025-07-22T00:50:40.080",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903280,1753145440090,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.090",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903282,1753145440099,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.099",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903283,1753145440108,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.108",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903284,1753145440118,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.118",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903285,1753145440127,"fUST",-224.49972482,0.00017758,2,"2025-07-22T00:50:40.127",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903286,1753145440137,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.137",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903288,1753145440147,"fUST",-648.48,0.00017758,2,"2025-07-22T00:50:40.147",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903290,1753145440156,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.156",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903292,1753145440165,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.165",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903294,1753145440175,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.175",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903296,1753145440184,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.184",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903298,1753145440194,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.194",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903300,1753145440203,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.203",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903302,1753145440213,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.213",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903304,1753145440222,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.222",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903306,1753145440232,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.232",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903308,1753145440241,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.241",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903310,1753145440250,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.250",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903312,1753145440260,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.260",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903313,1753145440271,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.271",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903315,1753145440281,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.281",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903317,1753145440291,"fUST",-467.77,0.00017758,2,"2025-07-22T00:50:40.291",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903319,1753145440300,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.300",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903321,1753145440310,"fUST",-626.58,0.00017758,2,"2025-07-22T00:50:40.310",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903324,1753145440321,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.321",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903326,1753145440330,"fUST",-730.95,0.00017758,2,"2025-07-22T00:50:40.330",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903328,1753145440340,"fUST",-475.18521446,0.00017758,2,"2025-07-22T00:50:40.340",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903330,1753145440349,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.349",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903332,1753145440358,"fUST",-1341.55,0.00017758,2,"2025-07-22T00:50:40.358",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903334,1753145440368,"fUST",-653.16,0.00017758,2,"2025-07-22T00:50:40.368",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903336,1753145440377,"fUST",-1151.78,0.00017758,2,"2025-07-22T00:50:40.377",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903338,1753145440387,"fUST",-599.54,0.00017758,2,"2025-07-22T00:50:40.387",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903340,1753145440397,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.397",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903341,1753145440411,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.411",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903343,1753145440420,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.420",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903346,1753145440430,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.430",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903347,1753145440439,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.439",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903349,1753145440450,"fUST",-693.28,0.00017758,2,"2025-07-22T00:50:40.450",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903351,1753145440459,"fUST",-553.54,0.00017758,2,"2025-07-22T00:50:40.459",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903354,1753145440473,"fUST",-577.17,0.00017758,2,"2025-07-22T00:50:40.473",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903356,1753145440486,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.486",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903358,1753145440496,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.496",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903360,1753145440505,"fUST",-500.0,0.00017758,2,"2025-07-22T00:50:40.505",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903362,1753145440515,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.515",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903364,1753145440527,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.527",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903366,1753145440536,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.536",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903368,1753145440545,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.545",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903370,1753145440555,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.555",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903372,1753145440566,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.566",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903374,1753145440575,"fUST",-1094.32,0.00017758,2,"2025-07-22T00:50:40.575",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903376,1753145440585,"fUST",-590.96505809,0.00017758,2,"2025-07-22T00:50:40.585",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903378,1753145440597,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.597",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903380,1753145440607,"fUST",-518.99854476,0.00017758,2,"2025-07-22T00:50:40.607",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903382,1753145440616,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.616",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903384,1753145440626,"fUST",-771.72,0.00017758,2,"2025-07-22T00:50:40.626",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903386,1753145440635,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.635",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903388,1753145440644,"fUST",-702.32,0.00017758,2,"2025-07-22T00:50:40.644",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903390,1753145440654,"fUST",-522.85,0.00017758,2,"2025-07-22T00:50:40.654",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903392,1753145440663,"fUST",-169.32318871,0.00017758,2,"2025-07-22T00:50:40.663",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903394,1753145440673,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.673",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903396,1753145440682,"fUST",-460.0,0.00017758,2,"2025-07-22T00:50:40.682",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903398,1753145440693,"fUST",-460.40916096,0.00017759,2,"2025-07-22T00:50:40.693",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903400,1753145440703,"fUST",-430.0,0.00017759,2,"2025-07-22T00:50:40.703",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903402,1753145440712,"fUST",-460.0,0.00017759,2,"2025-07-22T00:50:40.712",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903404,1753145440723,"fUST",-460.0,0.00017759,2,"2025-07-22T00:50:40.723",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903407,1753145440733,"fUST",-460.0,0.00017759,2,"2025-07-22T00:50:40.733",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903409,1753145440743,"fUST",-460.0,0.00017759,2,"2025-07-22T00:50:40.743",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903411,1753145440754,"fUST",-460.0,0.00017759,2,"2025-07-22T00:50:40.754",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903413,1753145440763,"fUST",-460.0,0.00017759,2,"2025-07-22T00:50:40.763",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903415,1753145440776,"fUST",-5343.57,0.00017759,2,"2025-07-22T00:50:40.776",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903417,1753145440785,"fUST",-500.0,0.00017759,2,"2025-07-22T00:50:40.785",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903419,1753145440795,"fUST",-500.0,0.00017759,2,"2025-07-22T00:50:40.795",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903421,1753145440804,"fUST",-500.0,0.00017759,2,"2025-07-22T00:50:40.804",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903423,1753145440813,"fUST",-500.0,0.00017759,2,"2025-07-22T00:50:40.813",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903425,1753145440823,"fUST",-500.0,0.00017759,2,"2025-07-22T00:50:40.823",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903427,1753145440832,"fUST",-501.97038944,0.00017759,2,"2025-07-22T00:50:40.832",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903429,1753145440842,"fUST",-1569.94,0.00017759,2,"2025-07-22T00:50:40.842",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903431,1753145440852,"fUST",-460.0,0.00017759,2,"2025-07-22T00:50:40.852",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903433,1753145440861,"fUST",-460.0,0.00017759,2,"2025-07-22T00:50:40.861",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903435,1753145440871,"fUST",-460.0,0.00017759,2,"2025-07-22T00:50:40.871",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903437,1753145440881,"fUST",-460.0,0.0001776,2,"2025-07-22T00:50:40.881",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903439,1753145440892,"fUST",-558.0392188,0.0001776,2,"2025-07-22T00:50:40.892",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903441,1753145440902,"fUST",-460.0,0.0001776,2,"2025-07-22T00:50:40.902",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903443,1753145440912,"fUST",-460.0,0.0001776,2,"2025-07-22T00:50:40.912",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903445,1753145440922,"fUST",-460.0,0.0001776,2,"2025-07-22T00:50:40.922",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903447,1753145440932,"fUST",-460.0,0.0001776,2,"2025-07-22T00:50:40.932",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903449,1753145440941,"fUST",-460.0,0.0001776,2,"2025-07-22T00:50:40.941",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903451,1753145440950,"fUST",-460.0,0.0001776,2,"2025-07-22T00:50:40.950",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903453,1753145440960,"fUST",-2351.75,0.0001776,2,"2025-07-22T00:50:40.960",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903455,1753145440969,"fUST",-484.29,0.0001776,2,"2025-07-22T00:50:40.969",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903457,1753145440979,"fUST",-1663.48,0.0001776,2,"2025-07-22T00:50:40.979",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903459,1753145440988,"fUST",-1661.86,0.0001776,2,"2025-07-22T00:50:40.988",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903461,1753145440997,"fUST",-610.78,0.00017761,2,"2025-07-22T00:50:40.997",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903463,1753145441008,"fUST",-1595.42,0.00017761,2,"2025-07-22T00:50:41.008",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903465,1753145441017,"fUST",-460.0,0.00017761,2,"2025-07-22T00:50:41.017",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903467,1753145441030,"fUST",-516.0,0.00017764,2,"2025-07-22T00:50:41.030",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903469,1753145441040,"fUST",-824.0,0.00017764,2,"2025-07-22T00:50:41.040",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903471,1753145441051,"fUST",-151.0,0.00017764,2,"2025-07-22T00:50:41.051",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903473,1753145441060,"fUST",-500.0,0.00017773,2,"2025-07-22T00:50:41.060",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903475,1753145441069,"fUST",-504.20994792,0.00017773,2,"2025-07-22T00:50:41.069",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903477,1753145441078,"fUST",-500.0,0.00017773,2,"2025-07-22T00:50:41.078",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903479,1753145441087,"fUST",-230.48742295,0.00017773,2,"2025-07-22T00:50:41.087",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903481,1753145441097,"fUST",-7035.21599611,0.000179,2,"2025-07-22T00:50:41.097",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903483,1753145441106,"fUST",-612.9219698,0.00017932,2,"2025-07-22T00:50:41.106",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903485,1753145441115,"fUST",-784.22,0.00017976,3,"2025-07-22T00:50:41.115",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903487,1753145441125,"fUST",-392.11,0.00017976,3,"2025-07-22T00:50:41.125",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903489,1753145441135,"fUST",-196.06,0.00017976,3,"2025-07-22T00:50:41.135",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903491,1753145441145,"fUST",-588.2,0.00017976,3,"2025-07-22T00:50:41.145",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903493,1753145441154,"fUST",-253.09,0.00017976,3,"2025-07-22T00:50:41.154",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903495,1753145441163,"fUST",-759.28,0.00017976,3,"2025-07-22T00:50:41.163",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903497,1753145441173,"fUST",-151.0,0.00017986,2,"2025-07-22T00:50:41.173",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903499,1753145441182,"fUST",-151.0,0.00017986,2,"2025-07-22T00:50:41.182",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903501,1753145441191,"fUST",-151.0,0.00017986,2,"2025-07-22T00:50:41.191",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903503,1753145441201,"fUST",-151.0,0.00017986,2,"2025-07-22T00:50:41.201",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903505,1753145441211,"fUST",-25000.0,0.00017986,2,"2025-07-22T00:50:41.211",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903507,1753145441221,"fUST",-151.0,0.00017986,2,"2025-07-22T00:50:41.221",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903509,1753145441230,"fUST",-151.0,0.00017986,2,"2025-07-22T00:50:41.230",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903511,1753145441240,"fUST",-151.0,0.00017986,2,"2025-07-22T00:50:41.240",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903513,1753145441249,"fUST",-151.0,0.00017986,2,"2025-07-22T00:50:41.249",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903515,1753145441259,"fUST",-8375.67731165,0.00017986,2,"2025-07-22T00:50:41.259",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903517,1753145441268,"fUST",-151.0,0.00017986,2,"2025-07-22T00:50:41.268",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903519,1753145441281,"fUST",-151.0,0.00017986,2,"2025-07-22T00:50:41.281",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903521,1753145441290,"fUST",-151.0,0.00017986,2,"2025-07-22T00:50:41.290",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903523,1753145441300,"fUST",-151.0,0.00017986,2,"2025-07-22T00:50:41.300",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903525,1753145441309,"fUST",-151.0,0.00017986,2,"2025-07-22T00:50:41.309",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903527,1753145441319,"fUST",-151.0,0.00017986,2,"2025-07-22T00:50:41.319",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903529,1753145441328,"fUST",-151.0,0.00017986,2,"2025-07-22T00:50:41.328",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903531,1753145441338,"fUST",-151.0,0.00017986,2,"2025-07-22T00:50:41.338",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903548,1753145441469,"fUST",-151.0,0.00017986,2,"2025-07-22T00:50:41.469",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903551,1753145441510,"fUST",-151.0,0.00017986,2,"2025-07-22T00:50:41.510",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903553,1753145441520,"fUST",-151.0,0.00017986,2,"2025-07-22T00:50:41.520",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903556,1753145441532,"fUST",-3801.642,0.00017986,2,"2025-07-22T00:50:41.532",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903558,1753145441541,"fUST",-151.0,0.00017986,2,"2025-07-22T00:50:41.541",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903560,1753145441550,"fUST",-151.0,0.00017986,2,"2025-07-22T00:50:41.550",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903561,1753145441560,"fUST",-151.0,0.00017986,2,"2025-07-22T00:50:41.560",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903563,1753145441570,"fUST",-191.18568496,0.00017986,2,"2025-07-22T00:50:41.570",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903565,1753145441579,"fUST",-215.0738,0.00017986,2,"2025-07-22T00:50:41.579",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903567,1753145441589,"fUST",-151.0,0.00017986,2,"2025-07-22T00:50:41.589",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903569,1753145441598,"fUST",-151.0,0.00017986,2,"2025-07-22T00:50:41.598",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903571,1753145441607,"fUST",-151.0,0.00017986,2,"2025-07-22T00:50:41.607",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903573,1753145441617,"fUST",-151.0,0.00017986,2,"2025-07-22T00:50:41.617",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903575,1753145441626,"fUST",-151.0,0.00017986,2,"2025-07-22T00:50:41.626",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903577,1753145441636,"fUST",-151.0,0.00017986,2,"2025-07-22T00:50:41.636",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903580,1753145441645,"fUST",-577.3559267,0.00018,2,"2025-07-22T00:50:41.645",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903581,1753145441654,"fUST",-178.1745678,0.00018,2,"2025-07-22T00:50:41.654",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903583,1753145441664,"fUST",-577.3559267,0.00018,2,"2025-07-22T00:50:41.664",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903585,1753145441673,"fUST",-161.0,0.00018,3,"2025-07-22T00:50:41.673",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903587,1753145441683,"fUST",-161.0,0.00018,2,"2025-07-22T00:50:41.683",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903589,1753145441694,"fUST",-161.0,0.00018,2,"2025-07-22T00:50:41.694",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903591,1753145441703,"fUST",-161.0,0.00018,3,"2025-07-22T00:50:41.703",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903594,1753145441713,"fUST",-1153.6897654,0.00018,2,"2025-07-22T00:50:41.713",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903596,1753145441722,"fUST",-319.2880546,0.00018,2,"2025-07-22T00:50:41.722",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903598,1753145441732,"fUST",-1154.5074358,0.00018,2,"2025-07-22T00:50:41.732",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903600,1753145441741,"fUST",-159.8686689,0.00018,2,"2025-07-22T00:50:41.741",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903601,1753145441750,"fUST",-1154.0986006,0.00018,2,"2025-07-22T00:50:41.750",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903604,1753145441760,"fUST",-159.8686689,0.00018,2,"2025-07-22T00:50:41.760",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903606,1753145441769,"fUST",-577.3559267,0.00018,2,"2025-07-22T00:50:41.769",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903608,1753145441781,"fUST",-852.5088023,0.00018003,2,"2025-07-22T00:50:41.781",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903610,1753145441791,"fUST",-429.5320659,0.00018003,2,"2025-07-22T00:50:41.791",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903612,1753145441800,"fUST",-429.5320659,0.00018003,2,"2025-07-22T00:50:41.800",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903614,1753145441809,"fUST",-429.5320659,0.00018003,2,"2025-07-22T00:50:41.809",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903616,1753145441819,"fUST",-429.5320659,0.00018003,2,"2025-07-22T00:50:41.819",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903618,1753145441828,"fUST",-429.5320659,0.00018003,2,"2025-07-22T00:50:41.828",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903620,1753145441837,"fUST",-429.5320659,0.00018003,2,"2025-07-22T00:50:41.837",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903622,1753145441846,"fUST",-429.5320659,0.00018003,2,"2025-07-22T00:50:41.846",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903624,1753145441856,"fUST",-429.5320659,0.00018003,2,"2025-07-22T00:50:41.856",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903626,1753145441865,"fUST",-429.5320659,0.00018003,2,"2025-07-22T00:50:41.865",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903628,1753145441874,"fUST",-429.5320659,0.00018003,2,"2025-07-22T00:50:41.874",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903629,1753145441884,"fUST",-429.5320659,0.00018003,2,"2025-07-22T00:50:41.884",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903631,1753145441893,"fUST",-429.5320659,0.00018003,2,"2025-07-22T00:50:41.893",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903634,1753145441904,"fUST",-460.0,0.00018031,2,"2025-07-22T00:50:41.904",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903636,1753145441913,"fUST",-460.0,0.00018031,2,"2025-07-22T00:50:41.913",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903638,1753145441923,"fUST",-460.0,0.00018031,2,"2025-07-22T00:50:41.923",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903640,1753145441933,"fUST",-460.0,0.00018031,2,"2025-07-22T00:50:41.933",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903642,1753145441943,"fUST",-460.0,0.00018031,2,"2025-07-22T00:50:41.943",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903644,1753145441956,"fUST",-460.0,0.00018031,2,"2025-07-22T00:50:41.956",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903646,1753145441966,"fUST",-460.0,0.00018031,2,"2025-07-22T00:50:41.966",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903648,1753145441975,"fUST",-554.45,0.00018031,2,"2025-07-22T00:50:41.975",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903650,1753145441985,"fUST",-478.71,0.00018031,2,"2025-07-22T00:50:41.985",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903652,1753145441994,"fUST",-2965.74,0.00018031,2,"2025-07-22T00:50:41.994",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903654,1753145442004,"fUST",-460.0,0.00018031,2,"2025-07-22T00:50:42.004",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903656,1753145442014,"fUST",-829.8,0.00018031,2,"2025-07-22T00:50:42.014",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903657,1753145442024,"fUST",-746.29,0.00018031,2,"2025-07-22T00:50:42.024",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903659,1753145442033,"fUST",-460.0,0.00018031,2,"2025-07-22T00:50:42.033",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903660,1753145442042,"fUST",-2789.4,0.00018031,2,"2025-07-22T00:50:42.042",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903662,1753145442052,"fUST",-460.0,0.00018031,2,"2025-07-22T00:50:42.052",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903664,1753145442061,"fUST",-460.0,0.00018031,2,"2025-07-22T00:50:42.061",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903666,1753145442070,"fUST",-460.0,0.00018031,2,"2025-07-22T00:50:42.070",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903668,1753145442080,"fUST",-1134.47,0.00018031,2,"2025-07-22T00:50:42.080",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903670,1753145442089,"fUST",-460.0,0.00018031,2,"2025-07-22T00:50:42.089",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903671,1753145442098,"fUST",-460.0,0.00018031,2,"2025-07-22T00:50:42.098",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903673,1753145442108,"fUST",-460.0,0.00018031,2,"2025-07-22T00:50:42.108",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903675,1753145442117,"fUST",-1883.2,0.00018031,2,"2025-07-22T00:50:42.117",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903677,1753145442127,"fUST",-460.0,0.00018031,2,"2025-07-22T00:50:42.127",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903678,1753145442137,"fUST",-598.79,0.00018031,2,"2025-07-22T00:50:42.137",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903680,1753145442146,"fUST",-460.0,0.00018031,2,"2025-07-22T00:50:42.146",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903682,1753145442155,"fUST",-460.0,0.00018031,2,"2025-07-22T00:50:42.155",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903684,1753145442164,"fUST",-833.77,0.00018031,2,"2025-07-22T00:50:42.164",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903685,1753145442174,"fUST",-479.52,0.00018031,2,"2025-07-22T00:50:42.174",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903687,1753145442183,"fUST",-668.85,0.00018031,2,"2025-07-22T00:50:42.183",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903689,1753145442192,"fUST",-460.0,0.00018031,2,"2025-07-22T00:50:42.192",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903691,1753145442202,"fUST",-460.0,0.00018031,2,"2025-07-22T00:50:42.202",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903693,1753145442211,"fUST",-460.0,0.00018032,2,"2025-07-22T00:50:42.211",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903695,1753145442220,"fUST",-436.77953884,0.00018032,2,"2025-07-22T00:50:42.220",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903696,1753145442229,"fUST",-4880.24,0.00018032,2,"2025-07-22T00:50:42.229",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903698,1753145442239,"fUST",-460.0,0.00018032,2,"2025-07-22T00:50:42.239",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903700,1753145442248,"fUST",-2891.09,0.00018032,2,"2025-07-22T00:50:42.248",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903702,1753145442257,"fUST",-460.0,0.00018032,2,"2025-07-22T00:50:42.257",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903703,1753145442266,"fUST",-460.0,0.00018032,2,"2025-07-22T00:50:42.266",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903705,1753145442277,"fUST",-460.0,0.00018032,2,"2025-07-22T00:50:42.277",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903707,1753145442286,"fUST",-460.0,0.00018032,2,"2025-07-22T00:50:42.286",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903709,1753145442295,"fUST",-460.0,0.00018032,2,"2025-07-22T00:50:42.295",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903710,1753145442304,"fUST",-863.31,0.00018032,2,"2025-07-22T00:50:42.304",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903712,1753145442314,"fUST",-460.0,0.00018032,2,"2025-07-22T00:50:42.314",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903714,1753145442323,"fUST",-460.0,0.00018032,2,"2025-07-22T00:50:42.323",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903716,1753145442332,"fUST",-460.0,0.00018032,2,"2025-07-22T00:50:42.332",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903718,1753145442341,"fUST",-460.0,0.00018032,2,"2025-07-22T00:50:42.341",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903719,1753145442350,"fUST",-460.0,0.00018032,2,"2025-07-22T00:50:42.350",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903721,1753145442359,"fUST",-1704.42,0.00018032,2,"2025-07-22T00:50:42.359",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903723,1753145442368,"fUST",-460.0,0.00018032,2,"2025-07-22T00:50:42.368",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903725,1753145442377,"fUST",-1044.86,0.00018032,2,"2025-07-22T00:50:42.377",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903726,1753145442387,"fUST",-460.0,0.00018032,2,"2025-07-22T00:50:42.387",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903728,1753145442396,"fUST",-460.0,0.00018032,2,"2025-07-22T00:50:42.396",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903730,1753145442406,"fUST",-648.48,0.00018032,2,"2025-07-22T00:50:42.406",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903732,1753145442415,"fUST",-460.0,0.00018032,2,"2025-07-22T00:50:42.415",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903734,1753145442424,"fUST",-460.0,0.00018032,2,"2025-07-22T00:50:42.424",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903736,1753145442433,"fUST",-460.0,0.00018032,2,"2025-07-22T00:50:42.433",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903737,1753145442442,"fUST",-460.0,0.00018032,2,"2025-07-22T00:50:42.442",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903739,1753145442452,"fUST",-460.0,0.00018032,2,"2025-07-22T00:50:42.452",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903741,1753145442461,"fUST",-460.0,0.00018032,2,"2025-07-22T00:50:42.461",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903742,1753145442470,"fUST",-467.77,0.00018032,2,"2025-07-22T00:50:42.470",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903744,1753145442480,"fUST",-460.0,0.00018032,2,"2025-07-22T00:50:42.480",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903746,1753145442493,"fUST",-626.58,0.00018032,2,"2025-07-22T00:50:42.493",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903748,1753145442502,"fUST",-730.95,0.00018032,2,"2025-07-22T00:50:42.502",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903750,1753145442511,"fUST",-460.0,0.00018032,2,"2025-07-22T00:50:42.511",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903752,1753145442521,"fUST",-1341.55,0.00018032,2,"2025-07-22T00:50:42.521",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903754,1753145442531,"fUST",-653.16,0.00018032,2,"2025-07-22T00:50:42.531",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903755,1753145442540,"fUST",-1151.78,0.00018032,2,"2025-07-22T00:50:42.540",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903757,1753145442550,"fUST",-599.54,0.00018032,2,"2025-07-22T00:50:42.550",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903759,1753145442561,"fUST",-460.0,0.00018032,2,"2025-07-22T00:50:42.561",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903761,1753145442570,"fUST",-460.0,0.00018032,2,"2025-07-22T00:50:42.570",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903763,1753145442580,"fUST",-460.0,0.00018032,2,"2025-07-22T00:50:42.580",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903764,1753145442589,"fUST",-407.54,0.00018032,2,"2025-07-22T00:50:42.589",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903766,1753145442600,"fUST",-693.28,0.00018032,2,"2025-07-22T00:50:42.600",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903768,1753145442609,"fUST",-553.54,0.00018032,2,"2025-07-22T00:50:42.609",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903770,1753145442619,"fUST",-460.0,0.00018032,2,"2025-07-22T00:50:42.619",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903772,1753145442628,"fUST",-460.0,0.00018032,2,"2025-07-22T00:50:42.628",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903774,1753145442637,"fUST",-460.0,0.00018032,2,"2025-07-22T00:50:42.637",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903776,1753145442647,"fUST",-1094.32,0.00018032,2,"2025-07-22T00:50:42.647",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903778,1753145442656,"fUST",-460.0,0.00018032,2,"2025-07-22T00:50:42.656",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903779,1753145442665,"fUST",-771.72,0.00018032,2,"2025-07-22T00:50:42.665",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903781,1753145442675,"fUST",-702.32,0.00018032,2,"2025-07-22T00:50:42.675",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903783,1753145442684,"fUST",-522.85,0.00018032,2,"2025-07-22T00:50:42.684",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903784,1753145442693,"fUST",-460.0,0.00018032,2,"2025-07-22T00:50:42.693",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903787,1753145442703,"fUST",-460.0,0.00018032,2,"2025-07-22T00:50:42.703",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903789,1753145442712,"fUST",-460.0,0.00018033,2,"2025-07-22T00:50:42.712",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903791,1753145442721,"fUST",-460.0,0.00018033,2,"2025-07-22T00:50:42.721",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903793,1753145442730,"fUST",-460.0,0.00018033,2,"2025-07-22T00:50:42.730",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903795,1753145442740,"fUST",-460.0,0.00018033,2,"2025-07-22T00:50:42.740",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903797,1753145442749,"fUST",-460.0,0.00018033,2,"2025-07-22T00:50:42.749",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903798,1753145442759,"fUST",-5343.57,0.00018033,2,"2025-07-22T00:50:42.759",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903801,1753145442768,"fUST",-1569.94,0.00018033,2,"2025-07-22T00:50:42.768",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903803,1753145442778,"fUST",-460.0,0.00018033,2,"2025-07-22T00:50:42.778",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903805,1753145442787,"fUST",-460.0,0.00018033,2,"2025-07-22T00:50:42.787",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903807,1753145442796,"fUST",-1700.45434076,0.00018034,2,"2025-07-22T00:50:42.796",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903809,1753145442805,"fUST",-2351.75,0.00018034,2,"2025-07-22T00:50:42.805",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903810,1753145442815,"fUST",-484.29,0.00018034,2,"2025-07-22T00:50:42.815",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903812,1753145442824,"fUST",-1663.48,0.00018034,2,"2025-07-22T00:50:42.824",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903814,1753145442833,"fUST",-1661.86,0.00018034,2,"2025-07-22T00:50:42.833",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903816,1753145442842,"fUST",-610.78,0.00018035,2,"2025-07-22T00:50:42.842",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903818,1753145442852,"fUST",-1595.42,0.00018035,2,"2025-07-22T00:50:42.852",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903819,1753145442862,"fUST",-460.0,0.00018035,2,"2025-07-22T00:50:42.862",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903821,1753145442872,"fUST",-516.0,0.00018038,2,"2025-07-22T00:50:42.872",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903824,1753145442882,"fUST",-824.0,0.00018038,2,"2025-07-22T00:50:42.882",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903826,1753145442891,"fUST",-151.0,0.00018038,2,"2025-07-22T00:50:42.891",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903828,1753145442901,"fUST",-429.5320659,0.000181,2,"2025-07-22T00:50:42.901",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903830,1753145442910,"fUST",-577.3559267,0.000181,2,"2025-07-22T00:50:42.910",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903831,1753145442919,"fUST",-178.1745678,0.000181,2,"2025-07-22T00:50:42.919",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903833,1753145442928,"fUST",-429.5320659,0.000181,2,"2025-07-22T00:50:42.928",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903835,1753145442937,"fUST",-577.3559267,0.000181,2,"2025-07-22T00:50:42.937",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903837,1753145442947,"fUST",-178.1745678,0.000181,2,"2025-07-22T00:50:42.947",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903839,1753145442956,"fUST",-429.5320659,0.000181,2,"2025-07-22T00:50:42.956",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903841,1753145442965,"fUST",-429.5320659,0.000181,2,"2025-07-22T00:50:42.965",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903843,1753145442974,"fUST",-178.1745678,0.000181,2,"2025-07-22T00:50:42.974",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903844,1753145442984,"fUST",-429.5320659,0.000181,2,"2025-07-22T00:50:42.984",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903846,1753145442994,"fUST",-178.1745678,0.0001814,2,"2025-07-22T00:50:42.994",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903848,1753145443003,"fUST",-577.3559267,0.0001814,2,"2025-07-22T00:50:43.003",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903850,1753145443012,"fUST",-356.1600414,0.0001814,2,"2025-07-22T00:50:43.012",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903852,1753145443021,"fUST",-7035.21599604,0.00018141,2,"2025-07-22T00:50:43.021",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903854,1753145443031,"fUST",-1078.0,0.0001815,2,"2025-07-22T00:50:43.031",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903855,1753145443040,"fUST",-150.0,0.00018194,2,"2025-07-22T00:50:43.040",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903857,1753145443049,"fUST",-178.1745678,0.000182,2,"2025-07-22T00:50:43.049",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903859,1753145443059,"fUST",-319.6250171,0.000182,2,"2025-07-22T00:50:43.059",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903861,1753145443068,"fUST",-577.3559267,0.000182,2,"2025-07-22T00:50:43.068",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903863,1753145443077,"fUST",-159.8686689,0.000182,2,"2025-07-22T00:50:43.077",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903865,1753145443086,"fUST",-577.3559267,0.000182,2,"2025-07-22T00:50:43.086",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903866,1753145443096,"fUST",-159.8686689,0.000182,2,"2025-07-22T00:50:43.096",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903868,1753145443105,"fUST",-577.3559267,0.000182,2,"2025-07-22T00:50:43.105",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903870,1753145443114,"fUST",-879.65274634,0.00018206,2,"2025-07-22T00:50:43.114",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903872,1753145443123,"fUST",-1078.0,0.00018225,2,"2025-07-22T00:50:43.123",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903874,1753145443133,"fUST",-900.0,0.00018235,2,"2025-07-22T00:50:43.133",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903876,1753145443142,"fUST",-1078.0,0.0001825,2,"2025-07-22T00:50:43.142",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903878,1753145443151,"fUST",-1078.0,0.00018262,2,"2025-07-22T00:50:43.151",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903879,1753145443160,"fUST",-352.0,0.00018278,2,"2025-07-22T00:50:43.160",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903881,1753145443169,"fUST",-460.0,0.00018305,2,"2025-07-22T00:50:43.169",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903883,1753145443178,"fUST",-460.0,0.00018305,2,"2025-07-22T00:50:43.178",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903885,1753145443187,"fUST",-460.0,0.00018305,2,"2025-07-22T00:50:43.187",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903887,1753145443196,"fUST",-460.0,0.00018305,2,"2025-07-22T00:50:43.196",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903889,1753145443205,"fUST",-460.0,0.00018305,2,"2025-07-22T00:50:43.205",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903890,1753145443215,"fUST",-460.0,0.00018305,2,"2025-07-22T00:50:43.215",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903892,1753145443224,"fUST",-460.0,0.00018305,2,"2025-07-22T00:50:43.224",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903894,1753145443233,"fUST",-554.45,0.00018305,2,"2025-07-22T00:50:43.233",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903896,1753145443242,"fUST",-478.71,0.00018305,2,"2025-07-22T00:50:43.242",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903898,1753145443252,"fUST",-2965.74,0.00018305,2,"2025-07-22T00:50:43.252",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903900,1753145443261,"fUST",-460.0,0.00018305,2,"2025-07-22T00:50:43.261",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903901,1753145443270,"fUST",-829.8,0.00018305,2,"2025-07-22T00:50:43.270",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903903,1753145443280,"fUST",-746.29,0.00018305,2,"2025-07-22T00:50:43.280",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903905,1753145443289,"fUST",-460.0,0.00018305,2,"2025-07-22T00:50:43.289",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903907,1753145443298,"fUST",-2789.4,0.00018305,2,"2025-07-22T00:50:43.298",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903909,1753145443308,"fUST",-460.0,0.00018305,2,"2025-07-22T00:50:43.308",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903911,1753145443317,"fUST",-460.0,0.00018305,2,"2025-07-22T00:50:43.317",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903912,1753145443326,"fUST",-460.0,0.00018305,2,"2025-07-22T00:50:43.326",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903914,1753145443336,"fUST",-1134.47,0.00018305,2,"2025-07-22T00:50:43.336",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903916,1753145443345,"fUST",-460.0,0.00018305,2,"2025-07-22T00:50:43.345",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903918,1753145443355,"fUST",-460.0,0.00018305,2,"2025-07-22T00:50:43.355",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903920,1753145443364,"fUST",-460.0,0.00018305,2,"2025-07-22T00:50:43.364",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903922,1753145443373,"fUST",-1883.2,0.00018305,2,"2025-07-22T00:50:43.373",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903923,1753145443382,"fUST",-460.0,0.00018305,2,"2025-07-22T00:50:43.382",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903925,1753145443391,"fUST",-598.79,0.00018305,2,"2025-07-22T00:50:43.391",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903927,1753145443401,"fUST",-460.0,0.00018305,2,"2025-07-22T00:50:43.401",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903929,1753145443410,"fUST",-565.75,0.00018305,2,"2025-07-22T00:50:43.410",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903931,1753145443419,"fUST",-833.77,0.00018305,2,"2025-07-22T00:50:43.419",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903933,1753145443428,"fUST",-479.52,0.00018305,2,"2025-07-22T00:50:43.428",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903935,1753145443437,"fUST",-668.85,0.00018305,2,"2025-07-22T00:50:43.437",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903936,1753145443446,"fUST",-460.0,0.00018305,2,"2025-07-22T00:50:43.446",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903938,1753145443455,"fUST",-460.0,0.00018305,2,"2025-07-22T00:50:43.455",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903940,1753145443465,"fUST",-182.02153517,0.00018305,2,"2025-07-22T00:50:43.465",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903942,1753145443474,"fUST",-500.0,0.00018305,2,"2025-07-22T00:50:43.474",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903944,1753145443488,"fUST",-500.0,0.00018305,2,"2025-07-22T00:50:43.488",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903946,1753145443497,"fUST",-500.0,0.00018305,2,"2025-07-22T00:50:43.497",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903948,1753145443506,"fUST",-500.0,0.00018305,2,"2025-07-22T00:50:43.506",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903949,1753145443515,"fUST",-500.0,0.00018305,2,"2025-07-22T00:50:43.515",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903951,1753145443526,"fUST",-334.71091973,0.00018305,2,"2025-07-22T00:50:43.526",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903953,1753145443536,"fUST",-4263.6252798,0.00018306,2,"2025-07-22T00:50:43.536",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903955,1753145443545,"fUST",-460.0,0.00018306,2,"2025-07-22T00:50:43.545",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903957,1753145443556,"fUST",-4880.24,0.00018306,2,"2025-07-22T00:50:43.556",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903960,1753145443565,"fUST",-460.0,0.00018306,2,"2025-07-22T00:50:43.565",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903961,1753145443574,"fUST",-2891.09,0.00018306,2,"2025-07-22T00:50:43.574",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903963,1753145443584,"fUST",-460.0,0.00018306,2,"2025-07-22T00:50:43.584",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903965,1753145443593,"fUST",-460.0,0.00018306,2,"2025-07-22T00:50:43.593",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903967,1753145443603,"fUST",-460.0,0.00018306,2,"2025-07-22T00:50:43.603",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903969,1753145443613,"fUST",-460.0,0.00018306,2,"2025-07-22T00:50:43.613",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903971,1753145443622,"fUST",-460.0,0.00018306,2,"2025-07-22T00:50:43.622",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903972,1753145443631,"fUST",-863.31,0.00018306,2,"2025-07-22T00:50:43.631",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903974,1753145443640,"fUST",-460.0,0.00018306,2,"2025-07-22T00:50:43.640",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903976,1753145443650,"fUST",-460.0,0.00018306,2,"2025-07-22T00:50:43.650",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903978,1753145443659,"fUST",-460.0,0.00018306,2,"2025-07-22T00:50:43.659",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903980,1753145443669,"fUST",-460.0,0.00018306,2,"2025-07-22T00:50:43.669",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903982,1753145443678,"fUST",-460.0,0.00018306,2,"2025-07-22T00:50:43.678",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903984,1753145443688,"fUST",-1704.42,0.00018306,2,"2025-07-22T00:50:43.688",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903985,1753145443697,"fUST",-460.0,0.00018306,2,"2025-07-22T00:50:43.697",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903987,1753145443706,"fUST",-1044.86,0.00018306,2,"2025-07-22T00:50:43.706",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903989,1753145443716,"fUST",-460.0,0.00018306,2,"2025-07-22T00:50:43.716",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903991,1753145443726,"fUST",-460.0,0.00018306,2,"2025-07-22T00:50:43.726",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903993,1753145443735,"fUST",-460.0,0.00018306,2,"2025-07-22T00:50:43.735",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903995,1753145443744,"fUST",-648.48,0.00018306,2,"2025-07-22T00:50:43.744",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903997,1753145443754,"fUST",-460.0,0.00018306,2,"2025-07-22T00:50:43.754",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373903998,1753145443763,"fUST",-460.0,0.00018306,2,"2025-07-22T00:50:43.763",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904000,1753145443773,"fUST",-460.0,0.00018306,2,"2025-07-22T00:50:43.773",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904002,1753145443782,"fUST",-460.0,0.00018306,2,"2025-07-22T00:50:43.782",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904004,1753145443792,"fUST",-460.0,0.00018306,2,"2025-07-22T00:50:43.792",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904006,1753145443801,"fUST",-467.77,0.00018306,2,"2025-07-22T00:50:43.801",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904008,1753145443810,"fUST",-460.0,0.00018306,2,"2025-07-22T00:50:43.810",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904010,1753145443819,"fUST",-626.58,0.00018306,2,"2025-07-22T00:50:43.819",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904011,1753145443829,"fUST",-730.95,0.00018306,2,"2025-07-22T00:50:43.829",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904013,1753145443838,"fUST",-460.0,0.00018306,2,"2025-07-22T00:50:43.838",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904015,1753145443848,"fUST",-1341.55,0.00018306,2,"2025-07-22T00:50:43.848",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904017,1753145443857,"fUST",-653.16,0.00018306,2,"2025-07-22T00:50:43.857",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904019,1753145443866,"fUST",-1151.78,0.00018306,2,"2025-07-22T00:50:43.866",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904021,1753145443876,"fUST",-599.54,0.00018306,2,"2025-07-22T00:50:43.876",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904023,1753145443885,"fUST",-460.0,0.00018306,2,"2025-07-22T00:50:43.885",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904025,1753145443894,"fUST",-460.0,0.00018306,2,"2025-07-22T00:50:43.894",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904026,1753145443904,"fUST",-693.28,0.00018306,2,"2025-07-22T00:50:43.904",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904028,1753145443913,"fUST",-553.54,0.00018306,2,"2025-07-22T00:50:43.913",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904030,1753145443922,"fUST",-151.0,0.00018306,2,"2025-07-22T00:50:43.922",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904032,1753145443931,"fUST",-151.0,0.00018306,2,"2025-07-22T00:50:43.931",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904034,1753145443941,"fUST",-460.0,0.00018306,2,"2025-07-22T00:50:43.941",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904036,1753145443950,"fUST",-151.0,0.00018306,2,"2025-07-22T00:50:43.950",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904038,1753145443959,"fUST",-460.0,0.00018306,2,"2025-07-22T00:50:43.959",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904040,1753145443968,"fUST",-460.0,0.00018306,2,"2025-07-22T00:50:43.968",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904041,1753145443977,"fUST",-1094.32,0.00018306,2,"2025-07-22T00:50:43.977",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904043,1753145443987,"fUST",-460.0,0.00018306,2,"2025-07-22T00:50:43.987",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904045,1753145443996,"fUST",-771.72,0.00018306,2,"2025-07-22T00:50:43.996",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904047,1753145444006,"fUST",-702.32,0.00018306,2,"2025-07-22T00:50:44.006",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904049,1753145444015,"fUST",-522.85,0.00018306,2,"2025-07-22T00:50:44.015",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904051,1753145444024,"fUST",-460.0,0.00018306,2,"2025-07-22T00:50:44.024",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904053,1753145444033,"fUST",-460.0,0.00018307,2,"2025-07-22T00:50:44.033",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904055,1753145444042,"fUST",-460.0,0.00018307,2,"2025-07-22T00:50:44.042",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904056,1753145444051,"fUST",-460.0,0.00018307,2,"2025-07-22T00:50:44.051",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904058,1753145444061,"fUST",-151.0,0.00018307,2,"2025-07-22T00:50:44.061",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904060,1753145444070,"fUST",-460.0,0.00018307,2,"2025-07-22T00:50:44.070",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904062,1753145444079,"fUST",-460.0,0.00018307,2,"2025-07-22T00:50:44.079",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904064,1753145444088,"fUST",-5343.57,0.00018307,2,"2025-07-22T00:50:44.088",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904066,1753145444097,"fUST",-1569.94,0.00018307,2,"2025-07-22T00:50:44.097",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904068,1753145444106,"fUST",-460.0,0.00018307,2,"2025-07-22T00:50:44.106",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904069,1753145444116,"fUST",-460.0,0.00018307,2,"2025-07-22T00:50:44.116",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904071,1753145444126,"fUST",-151.0,0.00018308,2,"2025-07-22T00:50:44.126",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904073,1753145444135,"fUST",-2351.75,0.00018308,2,"2025-07-22T00:50:44.135",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904075,1753145444145,"fUST",-484.29,0.00018308,2,"2025-07-22T00:50:44.145",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904077,1753145444154,"fUST",-1663.48,0.00018308,2,"2025-07-22T00:50:44.154",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904079,1753145444163,"fUST",-1661.86,0.00018308,2,"2025-07-22T00:50:44.163",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904081,1753145444173,"fUST",-610.78,0.00018309,2,"2025-07-22T00:50:44.173",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904082,1753145444181,"fUST",-1595.42,0.00018309,2,"2025-07-22T00:50:44.181",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904084,1753145444191,"fUST",-460.0,0.00018309,2,"2025-07-22T00:50:44.191",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904086,1753145444201,"fUST",-516.0,0.00018312,2,"2025-07-22T00:50:44.201",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904088,1753145444210,"fUST",-824.0,0.00018312,2,"2025-07-22T00:50:44.210",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904090,1753145444220,"fUST",-245.0,0.00018312,2,"2025-07-22T00:50:44.220",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904092,1753145444229,"fUST",-1078.0,0.00018319,2,"2025-07-22T00:50:44.229",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904094,1753145444238,"fUST",-1000.0,0.00018321,2,"2025-07-22T00:50:44.238",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904095,1753145444248,"fUST",-1000.0,0.00018321,2,"2025-07-22T00:50:44.248",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904097,1753145444257,"fUST",-7035.21599604,0.00018383,2,"2025-07-22T00:50:44.257",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904099,1753145444266,"fUST",-612.92196977,0.00018402,2,"2025-07-22T00:50:44.266",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904101,1753145444277,"fUST",-1078.0,0.00018409,2,"2025-07-22T00:50:44.277",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904103,1753145444286,"fUST",-500.0,0.0001842,2,"2025-07-22T00:50:44.286",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904105,1753145444295,"fUST",-500.0,0.0001842,2,"2025-07-22T00:50:44.295",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904106,1753145444305,"fUST",-500.0,0.0001842,2,"2025-07-22T00:50:44.305",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904108,1753145444314,"fUST",-500.0,0.0001842,2,"2025-07-22T00:50:44.314",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904110,1753145444323,"fUST",-500.0,0.00018432,2,"2025-07-22T00:50:44.323",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904112,1753145444333,"fUST",-1078.0,0.00018448,2,"2025-07-22T00:50:44.333",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904114,1753145444342,"fUST",-1078.0,0.0001845,2,"2025-07-22T00:50:44.342",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904116,1753145444351,"fUST",-1078.0,0.00018477,2,"2025-07-22T00:50:44.351",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904118,1753145444359,"fUST",-452.0,0.00018483,2,"2025-07-22T00:50:44.359",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904119,1753145444368,"fUST",-1078.0,0.00018492,2,"2025-07-22T00:50:44.368",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904121,1753145444377,"fUST",-500.0,0.00018495,2,"2025-07-22T00:50:44.377",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904123,1753145444387,"fUST",-1078.0,0.00018516,2,"2025-07-22T00:50:44.387",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904125,1753145444396,"fUST",-160.0,0.00018518,2,"2025-07-22T00:50:44.396",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904127,1753145444405,"fUST",-231.02460978,0.00018518,2,"2025-07-22T00:50:44.405",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904129,1753145444414,"fUST",-160.0,0.00018518,2,"2025-07-22T00:50:44.414",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904131,1753145444423,"fUST",-160.0,0.00018518,2,"2025-07-22T00:50:44.423",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904132,1753145444432,"fUST",-214.60209147,0.00018518,2,"2025-07-22T00:50:44.432",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904134,1753145444441,"fUST",-525.99222921,0.00018518,2,"2025-07-22T00:50:44.441",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904136,1753145444451,"fUST",-839.74694734,0.00018518,2,"2025-07-22T00:50:44.451",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904138,1753145444460,"fUST",-215.75719967,0.00018518,2,"2025-07-22T00:50:44.460",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904140,1753145444470,"fUST",-160.0,0.00018518,2,"2025-07-22T00:50:44.470",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904142,1753145444480,"fUST",-476.51375022,0.00018518,2,"2025-07-22T00:50:44.480",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904144,1753145444490,"fUST",-12617.54915256,0.00018518,2,"2025-07-22T00:50:44.490",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904145,1753145444500,"fUST",-160.0,0.00018518,2,"2025-07-22T00:50:44.500",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904147,1753145444509,"fUST",-160.0,0.00018518,2,"2025-07-22T00:50:44.509",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904149,1753145444520,"fUST",-160.0,0.00018518,2,"2025-07-22T00:50:44.520",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904151,1753145444532,"fUST",-160.0,0.00018518,2,"2025-07-22T00:50:44.532",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904153,1753145444541,"fUST",-160.0,0.00018518,2,"2025-07-22T00:50:44.541",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904155,1753145444551,"fUST",-151.0,0.00018518,2,"2025-07-22T00:50:44.551",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904157,1753145444561,"fUST",-151.0,0.00018518,2,"2025-07-22T00:50:44.561",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904159,1753145444571,"fUST",-1078.0,0.00018576,2,"2025-07-22T00:50:44.571",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904161,1753145444580,"fUST",-500.0,0.00018578,2,"2025-07-22T00:50:44.580",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904163,1753145444589,"fUST",-523.54180738,0.00018578,2,"2025-07-22T00:50:44.589",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904165,1753145444598,"fUST",-460.0,0.00018579,2,"2025-07-22T00:50:44.598",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904166,1753145444608,"fUST",-460.0,0.00018579,2,"2025-07-22T00:50:44.608",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904168,1753145444617,"fUST",-460.0,0.00018579,2,"2025-07-22T00:50:44.617",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904170,1753145444626,"fUST",-460.0,0.00018579,2,"2025-07-22T00:50:44.626",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904172,1753145444635,"fUST",-460.0,0.00018579,2,"2025-07-22T00:50:44.635",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904174,1753145444645,"fUST",-460.0,0.00018579,2,"2025-07-22T00:50:44.645",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904176,1753145444656,"fUST",-460.0,0.00018579,2,"2025-07-22T00:50:44.656",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904178,1753145444665,"fUST",-460.0,0.00018579,2,"2025-07-22T00:50:44.665",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904179,1753145444674,"fUST",-554.45,0.00018579,2,"2025-07-22T00:50:44.674",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904181,1753145444684,"fUST",-478.71,0.00018579,2,"2025-07-22T00:50:44.684",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904183,1753145444693,"fUST",-2965.74,0.00018579,2,"2025-07-22T00:50:44.693",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904185,1753145444703,"fUST",-460.0,0.00018579,2,"2025-07-22T00:50:44.703",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904187,1753145444712,"fUST",-829.8,0.00018579,2,"2025-07-22T00:50:44.712",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904189,1753145444722,"fUST",-746.29,0.00018579,2,"2025-07-22T00:50:44.722",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904191,1753145444731,"fUST",-460.0,0.00018579,2,"2025-07-22T00:50:44.731",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904193,1753145444740,"fUST",-2789.4,0.00018579,2,"2025-07-22T00:50:44.740",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904194,1753145444749,"fUST",-460.0,0.00018579,2,"2025-07-22T00:50:44.749",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904196,1753145444758,"fUST",-460.0,0.00018579,2,"2025-07-22T00:50:44.758",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904198,1753145444767,"fUST",-460.0,0.00018579,2,"2025-07-22T00:50:44.767",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904200,1753145444778,"fUST",-1134.47,0.00018579,2,"2025-07-22T00:50:44.778",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904202,1753145444788,"fUST",-460.0,0.00018579,2,"2025-07-22T00:50:44.788",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904204,1753145444797,"fUST",-460.0,0.00018579,2,"2025-07-22T00:50:44.797",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904206,1753145444807,"fUST",-460.0,0.00018579,2,"2025-07-22T00:50:44.807",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904208,1753145444816,"fUST",-1883.2,0.00018579,2,"2025-07-22T00:50:44.816",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904210,1753145444825,"fUST",-460.0,0.00018579,2,"2025-07-22T00:50:44.825",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904212,1753145444835,"fUST",-598.79,0.00018579,2,"2025-07-22T00:50:44.835",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904213,1753145444845,"fUST",-460.0,0.00018579,2,"2025-07-22T00:50:44.845",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904215,1753145444854,"fUST",-833.77,0.00018579,2,"2025-07-22T00:50:44.854",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904217,1753145444863,"fUST",-479.52,0.00018579,2,"2025-07-22T00:50:44.863",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904219,1753145444872,"fUST",-668.85,0.00018579,2,"2025-07-22T00:50:44.872",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904221,1753145444882,"fUST",-460.0,0.00018579,2,"2025-07-22T00:50:44.882",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904223,1753145444891,"fUST",-460.0,0.0001858,2,"2025-07-22T00:50:44.891",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904225,1753145444901,"fUST",-4880.24,0.0001858,2,"2025-07-22T00:50:44.901",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904227,1753145444911,"fUST",-460.0,0.0001858,2,"2025-07-22T00:50:44.911",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904229,1753145444921,"fUST",-2891.09,0.0001858,2,"2025-07-22T00:50:44.921",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904231,1753145444930,"fUST",-460.0,0.0001858,2,"2025-07-22T00:50:44.930",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904232,1753145444939,"fUST",-460.0,0.0001858,2,"2025-07-22T00:50:44.939",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904234,1753145444949,"fUST",-460.0,0.0001858,2,"2025-07-22T00:50:44.949",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904236,1753145444957,"fUST",-460.0,0.0001858,2,"2025-07-22T00:50:44.957",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904249,1753145444966,"fUST",-385.53898709,0.0001858,2,"2025-07-22T00:50:44.966",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904252,1753145445109,"fUST",-863.31,0.0001858,2,"2025-07-22T00:50:45.109",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904254,1753145445119,"fUST",-460.0,0.0001858,2,"2025-07-22T00:50:45.119",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904255,1753145445129,"fUST",-460.0,0.0001858,2,"2025-07-22T00:50:45.129",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904257,1753145445138,"fUST",-460.0,0.0001858,2,"2025-07-22T00:50:45.138",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904259,1753145445148,"fUST",-460.0,0.0001858,2,"2025-07-22T00:50:45.148",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904261,1753145445157,"fUST",-460.0,0.0001858,2,"2025-07-22T00:50:45.157",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904263,1753145445167,"fUST",-1704.42,0.0001858,2,"2025-07-22T00:50:45.167",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904265,1753145445177,"fUST",-460.0,0.0001858,2,"2025-07-22T00:50:45.177",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904267,1753145445186,"fUST",-1044.86,0.0001858,2,"2025-07-22T00:50:45.186",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904269,1753145445196,"fUST",-460.0,0.0001858,2,"2025-07-22T00:50:45.196",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904271,1753145445205,"fUST",-151.0,0.0001858,2,"2025-07-22T00:50:45.205",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904273,1753145445215,"fUST",-151.0,0.0001858,2,"2025-07-22T00:50:45.215",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904274,1753145445224,"fUST",-460.0,0.0001858,2,"2025-07-22T00:50:45.224",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904276,1753145445233,"fUST",-151.0,0.0001858,2,"2025-07-22T00:50:45.233",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904278,1753145445243,"fUST",-460.0,0.0001858,2,"2025-07-22T00:50:45.243",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904280,1753145445253,"fUST",-648.48,0.0001858,2,"2025-07-22T00:50:45.253",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904281,1753145445262,"fUST",-460.0,0.0001858,2,"2025-07-22T00:50:45.262",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904282,1753145445271,"fUST",-460.0,0.0001858,2,"2025-07-22T00:50:45.271",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904283,1753145445281,"fUST",-151.0,0.0001858,2,"2025-07-22T00:50:45.281",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904284,1753145445290,"fUST",-566.05362168,0.0001858,2,"2025-07-22T00:50:45.290",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904285,1753145445299,"fUST",-460.0,0.0001858,2,"2025-07-22T00:50:45.299",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904286,1753145445308,"fUST",-460.0,0.0001858,2,"2025-07-22T00:50:45.308",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904287,1753145445316,"fUST",-467.77,0.0001858,2,"2025-07-22T00:50:45.316",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904288,1753145445325,"fUST",-460.0,0.0001858,2,"2025-07-22T00:50:45.325",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904289,1753145445334,"fUST",-626.58,0.0001858,2,"2025-07-22T00:50:45.334",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904290,1753145445343,"fUST",-730.95,0.0001858,2,"2025-07-22T00:50:45.343",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904291,1753145445353,"fUST",-460.0,0.0001858,2,"2025-07-22T00:50:45.353",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904292,1753145445362,"fUST",-1341.55,0.0001858,2,"2025-07-22T00:50:45.362",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904293,1753145445371,"fUST",-653.16,0.0001858,2,"2025-07-22T00:50:45.371",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904294,1753145445380,"fUST",-1151.78,0.0001858,2,"2025-07-22T00:50:45.380",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904295,1753145445389,"fUST",-599.54,0.0001858,2,"2025-07-22T00:50:45.389",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904296,1753145445398,"fUST",-460.0,0.0001858,2,"2025-07-22T00:50:45.398",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904297,1753145445406,"fUST",-460.0,0.0001858,2,"2025-07-22T00:50:45.406",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904298,1753145445415,"fUST",-693.28,0.0001858,2,"2025-07-22T00:50:45.415",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904299,1753145445424,"fUST",-553.54,0.0001858,2,"2025-07-22T00:50:45.424",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904300,1753145445433,"fUST",-460.0,0.0001858,2,"2025-07-22T00:50:45.433",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904301,1753145445442,"fUST",-460.0,0.0001858,2,"2025-07-22T00:50:45.442",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904302,1753145445451,"fUST",-460.0,0.0001858,2,"2025-07-22T00:50:45.451",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904303,1753145445460,"fUST",-1094.32,0.0001858,2,"2025-07-22T00:50:45.460",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904304,1753145445469,"fUST",-460.0,0.0001858,2,"2025-07-22T00:50:45.469",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904305,1753145445479,"fUST",-771.72,0.0001858,2,"2025-07-22T00:50:45.479",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904306,1753145445490,"fUST",-702.32,0.0001858,2,"2025-07-22T00:50:45.490",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904307,1753145445499,"fUST",-522.85,0.0001858,2,"2025-07-22T00:50:45.499",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904308,1753145445508,"fUST",-460.0,0.0001858,2,"2025-07-22T00:50:45.508",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904309,1753145445518,"fUST",-151.0,0.00018581,2,"2025-07-22T00:50:45.518",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904310,1753145445528,"fUST",-460.0,0.00018581,2,"2025-07-22T00:50:45.528",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904311,1753145445537,"fUST",-460.0,0.00018581,2,"2025-07-22T00:50:45.537",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904312,1753145445546,"fUST",-460.0,0.00018581,2,"2025-07-22T00:50:45.546",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904313,1753145445556,"fUST",-151.0,0.00018581,2,"2025-07-22T00:50:45.556",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904314,1753145445565,"fUST",-151.0,0.00018581,2,"2025-07-22T00:50:45.565",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904315,1753145445575,"fUST",-151.0,0.00018581,2,"2025-07-22T00:50:45.575",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904316,1753145445584,"fUST",-151.0,0.00018581,2,"2025-07-22T00:50:45.584",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904317,1753145445594,"fUST",-460.0,0.00018581,2,"2025-07-22T00:50:45.594",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904318,1753145445603,"fUST",-5343.57,0.00018581,2,"2025-07-22T00:50:45.603",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904319,1753145445611,"fUST",-1569.94,0.00018581,2,"2025-07-22T00:50:45.611",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904320,1753145445620,"fUST",-460.0,0.00018581,2,"2025-07-22T00:50:45.620",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904321,1753145445630,"fUST",-383.70270891,0.00018581,2,"2025-07-22T00:50:45.630",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904322,1753145445642,"fUST",-2351.75,0.00018582,2,"2025-07-22T00:50:45.642",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904323,1753145445651,"fUST",-484.29,0.00018582,2,"2025-07-22T00:50:45.651",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904324,1753145445661,"fUST",-1663.48,0.00018582,2,"2025-07-22T00:50:45.661",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904325,1753145445670,"fUST",-1661.86,0.00018582,2,"2025-07-22T00:50:45.670",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904326,1753145445679,"fUST",-610.78,0.00018583,2,"2025-07-22T00:50:45.679",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904328,1753145445688,"fUST",-1595.42,0.00018583,2,"2025-07-22T00:50:45.688",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904329,1753145445697,"fUST",-151.0,0.00018583,2,"2025-07-22T00:50:45.697",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904330,1753145445706,"fUST",-516.0,0.00018586,2,"2025-07-22T00:50:45.706",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904333,1753145445716,"fUST",-824.0,0.00018586,2,"2025-07-22T00:50:45.716",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904335,1753145445725,"fUST",-151.0,0.00018594,2,"2025-07-22T00:50:45.725",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904337,1753145445735,"fUST",-151.0,0.00018594,2,"2025-07-22T00:50:45.735",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904339,1753145445744,"fUST",-500.0,0.00018611,2,"2025-07-22T00:50:45.744",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904341,1753145445753,"fUST",-7035.21599604,0.00018624,2,"2025-07-22T00:50:45.753",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904343,1753145445763,"fUST",-859.0,0.00018643,2,"2025-07-22T00:50:45.763",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904345,1753145445772,"fUST",-1078.0,0.00018649,2,"2025-07-22T00:50:45.772",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904347,1753145445781,"fUST",-1078.0,0.00018659,2,"2025-07-22T00:50:45.781",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904349,1753145445791,"fUST",-547.0,0.00018668,2,"2025-07-22T00:50:45.791",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904351,1753145445800,"fUST",-859.0,0.00018718,2,"2025-07-22T00:50:45.800",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904353,1753145445809,"fUST",-1078.0,0.00018733,2,"2025-07-22T00:50:45.809",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904355,1753145445819,"fUST",-1078.0,0.00018738,2,"2025-07-22T00:50:45.819",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904357,1753145445828,"fUST",-1078.0,0.00018749,2,"2025-07-22T00:50:45.828",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904359,1753145445838,"fUST",-1291.60535615,0.00018757,2,"2025-07-22T00:50:45.838",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904361,1753145445847,"fUST",-1078.0,0.00018763,2,"2025-07-22T00:50:45.847",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904362,1753145445856,"fUST",-159.56192289,0.00018845,2,"2025-07-22T00:50:45.856",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904363,1753145445867,"fUST",-486.31277673,0.00018845,2,"2025-07-22T00:50:45.867",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904364,1753145445878,"fUST",-504.93958316,0.00018845,2,"2025-07-22T00:50:45.878",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904365,1753145445887,"fUST",-460.0,0.00018853,2,"2025-07-22T00:50:45.887",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904366,1753145445897,"fUST",-460.0,0.00018853,2,"2025-07-22T00:50:45.897",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904367,1753145445906,"fUST",-460.0,0.00018853,2,"2025-07-22T00:50:45.906",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904368,1753145445915,"fUST",-527.69671261,0.00018853,2,"2025-07-22T00:50:45.915",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904369,1753145445924,"fUST",-460.0,0.00018853,2,"2025-07-22T00:50:45.924",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904370,1753145445934,"fUST",-554.45,0.00018853,2,"2025-07-22T00:50:45.934",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904371,1753145445943,"fUST",-478.71,0.00018853,2,"2025-07-22T00:50:45.943",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904372,1753145445952,"fUST",-2965.74,0.00018853,2,"2025-07-22T00:50:45.952",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904373,1753145445961,"fUST",-460.0,0.00018853,2,"2025-07-22T00:50:45.961",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904374,1753145445973,"fUST",-829.8,0.00018853,2,"2025-07-22T00:50:45.973",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904375,1753145445983,"fUST",-746.29,0.00018853,2,"2025-07-22T00:50:45.983",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904376,1753145445992,"fUST",-460.0,0.00018853,2,"2025-07-22T00:50:45.992",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904377,1753145446002,"fUST",-2789.4,0.00018853,2,"2025-07-22T00:50:46.002",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904378,1753145446012,"fUST",-460.0,0.00018853,2,"2025-07-22T00:50:46.012",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904379,1753145446021,"fUST",-460.0,0.00018853,2,"2025-07-22T00:50:46.021",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904380,1753145446031,"fUST",-460.0,0.00018853,2,"2025-07-22T00:50:46.031",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904381,1753145446041,"fUST",-1134.47,0.00018853,2,"2025-07-22T00:50:46.041",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904382,1753145446050,"fUST",-460.0,0.00018853,2,"2025-07-22T00:50:46.050",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904383,1753145446060,"fUST",-412.78891822,0.00018853,2,"2025-07-22T00:50:46.060",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904384,1753145446070,"fUST",-378.56750594,0.00018853,2,"2025-07-22T00:50:46.070",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904385,1753145446079,"fUST",-1883.2,0.00018853,2,"2025-07-22T00:50:46.079",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904386,1753145446088,"fUST",-460.0,0.00018853,2,"2025-07-22T00:50:46.088",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904387,1753145446098,"fUST",-598.79,0.00018853,2,"2025-07-22T00:50:46.098",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904388,1753145446108,"fUST",-460.0,0.00018853,2,"2025-07-22T00:50:46.108",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904389,1753145446117,"fUST",-833.77,0.00018853,2,"2025-07-22T00:50:46.117",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904390,1753145446126,"fUST",-479.52,0.00018853,2,"2025-07-22T00:50:46.126",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904391,1753145446136,"fUST",-668.85,0.00018853,2,"2025-07-22T00:50:46.136",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904392,1753145446145,"fUST",-460.0,0.00018853,2,"2025-07-22T00:50:46.145",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904393,1753145446154,"fUST",-460.0,0.00018854,2,"2025-07-22T00:50:46.154",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904394,1753145446164,"fUST",-4880.24,0.00018854,2,"2025-07-22T00:50:46.164",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904395,1753145446174,"fUST",-460.0,0.00018854,2,"2025-07-22T00:50:46.174",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904396,1753145446183,"fUST",-2891.09,0.00018854,2,"2025-07-22T00:50:46.183",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904397,1753145446192,"fUST",-460.0,0.00018854,2,"2025-07-22T00:50:46.192",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904398,1753145446202,"fUST",-460.0,0.00018854,2,"2025-07-22T00:50:46.202",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904399,1753145446211,"fUST",-167.457252,0.00018854,2,"2025-07-22T00:50:46.211",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904400,1753145446221,"fUST",-460.0,0.00018854,2,"2025-07-22T00:50:46.221",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904401,1753145446231,"fUST",-460.0,0.00018854,2,"2025-07-22T00:50:46.231",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904402,1753145446240,"fUST",-863.31,0.00018854,2,"2025-07-22T00:50:46.240",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904403,1753145446250,"fUST",-460.0,0.00018854,2,"2025-07-22T00:50:46.250",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904404,1753145446259,"fUST",-460.0,0.00018854,2,"2025-07-22T00:50:46.259",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904405,1753145446269,"fUST",-460.0,0.00018854,2,"2025-07-22T00:50:46.269",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904406,1753145446279,"fUST",-151.0,0.00018854,2,"2025-07-22T00:50:46.279",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904407,1753145446288,"fUST",-151.0,0.00018854,2,"2025-07-22T00:50:46.288",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904408,1753145446297,"fUST",-460.0,0.00018854,2,"2025-07-22T00:50:46.297",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904409,1753145446307,"fUST",-151.834798,0.00018854,2,"2025-07-22T00:50:46.307",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904410,1753145446317,"fUST",-193.69113573,0.00018854,2,"2025-07-22T00:50:46.317",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904411,1753145446326,"fUST",-1704.42,0.00018854,2,"2025-07-22T00:50:46.326",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904412,1753145446336,"fUST",-151.0,0.00018854,2,"2025-07-22T00:50:46.336",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904413,1753145446347,"fUST",-460.0,0.00018854,2,"2025-07-22T00:50:46.347",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904414,1753145446356,"fUST",-1044.86,0.00018854,2,"2025-07-22T00:50:46.356",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904415,1753145446366,"fUST",-460.0,0.00018854,2,"2025-07-22T00:50:46.366",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904416,1753145446375,"fUST",-151.0,0.00018854,2,"2025-07-22T00:50:46.375",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904417,1753145446384,"fUST",-460.0,0.00018854,2,"2025-07-22T00:50:46.384",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904418,1753145446394,"fUST",-648.48,0.00018854,2,"2025-07-22T00:50:46.394",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904419,1753145446403,"fUST",-460.0,0.00018854,2,"2025-07-22T00:50:46.403",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904420,1753145446413,"fUST",-460.0,0.00018854,2,"2025-07-22T00:50:46.413",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904421,1753145446422,"fUST",-460.0,0.00018854,2,"2025-07-22T00:50:46.422",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904422,1753145446431,"fUST",-460.0,0.00018854,2,"2025-07-22T00:50:46.431",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904423,1753145446441,"fUST",-467.77,0.00018854,2,"2025-07-22T00:50:46.441",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904424,1753145446450,"fUST",-460.0,0.00018854,2,"2025-07-22T00:50:46.450",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904425,1753145446459,"fUST",-626.58,0.00018854,2,"2025-07-22T00:50:46.459",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904426,1753145446468,"fUST",-730.95,0.00018854,2,"2025-07-22T00:50:46.468",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904427,1753145446481,"fUST",-1341.55,0.00018854,2,"2025-07-22T00:50:46.481",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904428,1753145446490,"fUST",-653.16,0.00018854,2,"2025-07-22T00:50:46.490",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904429,1753145446500,"fUST",-1151.78,0.00018854,2,"2025-07-22T00:50:46.500",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904430,1753145446510,"fUST",-599.54,0.00018854,2,"2025-07-22T00:50:46.510",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904431,1753145446522,"fUST",-460.0,0.00018854,2,"2025-07-22T00:50:46.522",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904432,1753145446534,"fUST",-460.0,0.00018854,2,"2025-07-22T00:50:46.534",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904433,1753145446544,"fUST",-693.28,0.00018854,2,"2025-07-22T00:50:46.544",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904434,1753145446554,"fUST",-553.54,0.00018854,2,"2025-07-22T00:50:46.554",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904436,1753145446564,"fUST",-460.0,0.00018854,2,"2025-07-22T00:50:46.564",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904438,1753145446574,"fUST",-460.0,0.00018854,2,"2025-07-22T00:50:46.574",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904440,1753145446583,"fUST",-460.0,0.00018854,2,"2025-07-22T00:50:46.583",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904442,1753145446593,"fUST",-1094.32,0.00018854,2,"2025-07-22T00:50:46.593",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904444,1753145446602,"fUST",-460.0,0.00018854,2,"2025-07-22T00:50:46.602",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904446,1753145446613,"fUST",-771.72,0.00018854,2,"2025-07-22T00:50:46.613",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904448,1753145446631,"fUST",-702.32,0.00018854,2,"2025-07-22T00:50:46.631",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904450,1753145446640,"fUST",-522.85,0.00018854,2,"2025-07-22T00:50:46.640",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904452,1753145446649,"fUST",-448.332001,0.00018854,2,"2025-07-22T00:50:46.649",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904454,1753145446658,"fUST",-460.0,0.00018855,2,"2025-07-22T00:50:46.658",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904456,1753145446669,"fUST",-460.0,0.00018855,2,"2025-07-22T00:50:46.669",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904458,1753145446678,"fUST",-460.0,0.00018855,2,"2025-07-22T00:50:46.678",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904460,1753145446687,"fUST",-5343.57,0.00018855,2,"2025-07-22T00:50:46.687",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904462,1753145446703,"fUST",-1569.94,0.00018855,2,"2025-07-22T00:50:46.703",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904464,1753145446713,"fUST",-460.0,0.00018855,2,"2025-07-22T00:50:46.713",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904466,1753145446724,"fUST",-2351.75,0.00018856,2,"2025-07-22T00:50:46.724",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904468,1753145446733,"fUST",-484.29,0.00018856,2,"2025-07-22T00:50:46.733",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904470,1753145446743,"fUST",-153.526373,0.00018856,2,"2025-07-22T00:50:46.743",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904472,1753145446753,"fUST",-1663.48,0.00018856,2,"2025-07-22T00:50:46.753",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904474,1753145446763,"fUST",-1661.86,0.00018856,2,"2025-07-22T00:50:46.763",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904476,1753145446772,"fUST",-610.78,0.00018857,2,"2025-07-22T00:50:46.772",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904479,1753145446784,"fUST",-1595.42,0.00018857,2,"2025-07-22T00:50:46.784",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904481,1753145446794,"fUST",-516.0,0.0001886,2,"2025-07-22T00:50:46.794",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904483,1753145446803,"fUST",-824.0,0.0001886,2,"2025-07-22T00:50:46.803",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904485,1753145446813,"fUST",-151.0,0.0001886,2,"2025-07-22T00:50:46.813",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904487,1753145446821,"fUST",-151.0,0.0001886,2,"2025-07-22T00:50:46.821",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904489,1753145446831,"fUST",-151.0,0.0001886,2,"2025-07-22T00:50:46.831",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904490,1753145446840,"fUST",-151.0,0.0001886,2,"2025-07-22T00:50:46.840",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904492,1753145446850,"fUST",-7035.21599604,0.00018866,2,"2025-07-22T00:50:46.850",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904494,1753145446859,"fUST",-500.0,0.00018868,2,"2025-07-22T00:50:46.859",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904497,1753145446868,"fUST",-612.92196977,0.00018872,2,"2025-07-22T00:50:46.868",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904499,1753145446877,"fUST",-500.0,0.00018877,2,"2025-07-22T00:50:46.877",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904501,1753145446887,"fUST",-2223.9589925,0.000189,2,"2025-07-22T00:50:46.887",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904503,1753145446896,"fUST",-500.0,0.00018917,2,"2025-07-22T00:50:46.896",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904505,1753145446906,"fUST",-500.0,0.00018917,2,"2025-07-22T00:50:46.906",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904507,1753145446914,"fUST",-500.0,0.00018917,2,"2025-07-22T00:50:46.914",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904509,1753145446923,"fUST",-429.5320659,0.00018962,2,"2025-07-22T00:50:46.923",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904511,1753145446934,"fUST",-429.5320659,0.00018962,2,"2025-07-22T00:50:46.934",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904513,1753145446943,"fUST",-429.5320659,0.00018962,2,"2025-07-22T00:50:46.943",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904515,1753145446954,"fUST",-429.5320659,0.00018962,2,"2025-07-22T00:50:46.954",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904517,1753145446963,"fUST",-429.5320659,0.00018962,2,"2025-07-22T00:50:46.963",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904519,1753145446973,"fUST",-429.5320659,0.00018962,2,"2025-07-22T00:50:46.973",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904520,1753145446982,"fUST",-429.5320659,0.00018962,2,"2025-07-22T00:50:46.982",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904522,1753145446992,"fUST",-429.5320659,0.00018962,2,"2025-07-22T00:50:46.992",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904525,1753145447002,"fUST",-429.5320659,0.00018962,2,"2025-07-22T00:50:47.002",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904527,1753145447011,"fUST",-429.5320659,0.00018962,2,"2025-07-22T00:50:47.011",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904529,1753145447021,"fUST",-429.5320659,0.00018962,2,"2025-07-22T00:50:47.021",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904530,1753145447032,"fUST",-858.6383799,0.00018962,2,"2025-07-22T00:50:47.032",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904533,1753145447041,"fUST",-450.9680399,0.00018962,2,"2025-07-22T00:50:47.041",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904535,1753145447051,"fUST",-205.18543,0.00018962,2,"2025-07-22T00:50:47.051",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904537,1753145447060,"fUST",-151.0,0.00018962,2,"2025-07-22T00:50:47.060",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904539,1753145447070,"fUST",-151.0,0.00018962,2,"2025-07-22T00:50:47.070",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904541,1753145447079,"fUST",-151.0,0.00018962,2,"2025-07-22T00:50:47.079",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904543,1753145447089,"fUST",-502.05026717,0.00018968,2,"2025-07-22T00:50:47.089",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904545,1753145447098,"fUST",-217.39092415,0.00018968,2,"2025-07-22T00:50:47.098",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904547,1753145447107,"fUST",-1000.0,0.00018968,2,"2025-07-22T00:50:47.107",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904549,1753145447116,"fUST",-1000.0,0.0001898,2,"2025-07-22T00:50:47.116",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904551,1753145447125,"fUST",-345.88892866,0.00019,2,"2025-07-22T00:50:47.125",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904553,1753145447134,"fUST",-5424.84712867,0.00019,20,"2025-07-22T00:50:47.134",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904555,1753145447143,"fUST",-150.0,0.00019021,2,"2025-07-22T00:50:47.143",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904557,1753145447152,"fUST",-501.05616318,0.00019043,2,"2025-07-22T00:50:47.152",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904559,1753145447162,"fUST",-7035.21599604,0.00019107,2,"2025-07-22T00:50:47.162",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904560,1753145447172,"fUST",-460.0,0.00019127,2,"2025-07-22T00:50:47.172",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904563,1753145447181,"fUST",-383.48,0.00019127,2,"2025-07-22T00:50:47.181",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904565,1753145447190,"fUST",-281.83946034,0.00019127,2,"2025-07-22T00:50:47.190",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904566,1753145447200,"fUST",-460.0,0.00019127,2,"2025-07-22T00:50:47.200",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904569,1753145447209,"fUST",-460.0,0.00019127,2,"2025-07-22T00:50:47.209",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904570,1753145447218,"fUST",-554.45,0.00019127,2,"2025-07-22T00:50:47.218",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904573,1753145447228,"fUST",-478.71,0.00019127,2,"2025-07-22T00:50:47.228",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904574,1753145447237,"fUST",-2965.74,0.00019127,2,"2025-07-22T00:50:47.237",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904575,1753145447247,"fUST",-460.0,0.00019127,2,"2025-07-22T00:50:47.247",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904576,1753145447257,"fUST",-829.8,0.00019127,2,"2025-07-22T00:50:47.257",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904577,1753145447266,"fUST",-746.29,0.00019127,2,"2025-07-22T00:50:47.266",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904578,1753145447277,"fUST",-460.0,0.00019127,2,"2025-07-22T00:50:47.277",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904579,1753145447287,"fUST",-2789.4,0.00019127,2,"2025-07-22T00:50:47.287",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904580,1753145447296,"fUST",-460.0,0.00019127,2,"2025-07-22T00:50:47.296",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904581,1753145447306,"fUST",-460.0,0.00019127,2,"2025-07-22T00:50:47.306",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904582,1753145447316,"fUST",-460.0,0.00019127,2,"2025-07-22T00:50:47.316",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904583,1753145447325,"fUST",-1134.47,0.00019127,2,"2025-07-22T00:50:47.325",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904584,1753145447335,"fUST",-460.0,0.00019127,2,"2025-07-22T00:50:47.335",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904585,1753145447344,"fUST",-1883.2,0.00019127,2,"2025-07-22T00:50:47.344",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904586,1753145447353,"fUST",-460.0,0.00019127,2,"2025-07-22T00:50:47.353",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904588,1753145447363,"fUST",-598.79,0.00019127,2,"2025-07-22T00:50:47.363",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904590,1753145447372,"fUST",-460.0,0.00019127,2,"2025-07-22T00:50:47.372",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904592,1753145447381,"fUST",-833.77,0.00019127,2,"2025-07-22T00:50:47.381",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904594,1753145447390,"fUST",-479.52,0.00019127,2,"2025-07-22T00:50:47.390",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904596,1753145447399,"fUST",-668.85,0.00019127,2,"2025-07-22T00:50:47.399",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904598,1753145447409,"fUST",-460.0,0.00019127,2,"2025-07-22T00:50:47.409",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904600,1753145447418,"fUST",-460.0,0.00019128,2,"2025-07-22T00:50:47.418",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904602,1753145447427,"fUST",-4880.24,0.00019128,2,"2025-07-22T00:50:47.427",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904604,1753145447436,"fUST",-460.0,0.00019128,2,"2025-07-22T00:50:47.436",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904606,1753145447445,"fUST",-2891.09,0.00019128,2,"2025-07-22T00:50:47.445",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904608,1753145447455,"fUST",-460.0,0.00019128,2,"2025-07-22T00:50:47.455",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904610,1753145447464,"fUST",-460.0,0.00019128,2,"2025-07-22T00:50:47.464",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904612,1753145447474,"fUST",-460.0,0.00019128,2,"2025-07-22T00:50:47.474",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904614,1753145447484,"fUST",-460.0,0.00019128,2,"2025-07-22T00:50:47.484",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904615,1753145447493,"fUST",-863.31,0.00019128,2,"2025-07-22T00:50:47.493",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904617,1753145447503,"fUST",-460.0,0.00019128,2,"2025-07-22T00:50:47.503",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904620,1753145447512,"fUST",-460.0,0.00019128,2,"2025-07-22T00:50:47.512",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904621,1753145447523,"fUST",-460.0,0.00019128,2,"2025-07-22T00:50:47.523",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904624,1753145447534,"fUST",-460.0,0.00019128,2,"2025-07-22T00:50:47.534",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904626,1753145447544,"fUST",-1704.42,0.00019128,2,"2025-07-22T00:50:47.544",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904628,1753145447554,"fUST",-460.0,0.00019128,2,"2025-07-22T00:50:47.554",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904630,1753145447565,"fUST",-1044.86,0.00019128,2,"2025-07-22T00:50:47.565",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904632,1753145447574,"fUST",-460.0,0.00019128,2,"2025-07-22T00:50:47.574",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904634,1753145447583,"fUST",-460.0,0.00019128,2,"2025-07-22T00:50:47.583",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904636,1753145447593,"fUST",-648.48,0.00019128,2,"2025-07-22T00:50:47.593",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904638,1753145447603,"fUST",-460.0,0.00019128,2,"2025-07-22T00:50:47.603",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904640,1753145447612,"fUST",-460.0,0.00019128,2,"2025-07-22T00:50:47.612",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904642,1753145447621,"fUST",-460.0,0.00019128,2,"2025-07-22T00:50:47.621",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904644,1753145447631,"fUST",-460.0,0.00019128,2,"2025-07-22T00:50:47.631",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904645,1753145447641,"fUST",-467.77,0.00019128,2,"2025-07-22T00:50:47.641",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904647,1753145447650,"fUST",-460.0,0.00019128,2,"2025-07-22T00:50:47.650",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904649,1753145447660,"fUST",-626.58,0.00019128,2,"2025-07-22T00:50:47.660",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904650,1753145447669,"fUST",-730.95,0.00019128,2,"2025-07-22T00:50:47.669",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904651,1753145447678,"fUST",-1341.55,0.00019128,2,"2025-07-22T00:50:47.678",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904652,1753145447687,"fUST",-653.16,0.00019128,2,"2025-07-22T00:50:47.687",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904654,1753145447696,"fUST",-1151.78,0.00019128,2,"2025-07-22T00:50:47.696",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904656,1753145447706,"fUST",-599.54,0.00019128,2,"2025-07-22T00:50:47.706",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904657,1753145447715,"fUST",-460.0,0.00019128,2,"2025-07-22T00:50:47.715",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904659,1753145447725,"fUST",-460.0,0.00019128,2,"2025-07-22T00:50:47.725",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904661,1753145447735,"fUST",-693.28,0.00019128,2,"2025-07-22T00:50:47.735",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904663,1753145447744,"fUST",-553.54,0.00019128,2,"2025-07-22T00:50:47.744",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904665,1753145447753,"fUST",-460.0,0.00019128,2,"2025-07-22T00:50:47.753",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904667,1753145447762,"fUST",-460.0,0.00019128,2,"2025-07-22T00:50:47.762",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904669,1753145447772,"fUST",-460.0,0.00019128,2,"2025-07-22T00:50:47.772",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904671,1753145447782,"fUST",-1094.32,0.00019128,2,"2025-07-22T00:50:47.782",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904673,1753145447791,"fUST",-187.07632163,0.00019128,2,"2025-07-22T00:50:47.791",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904675,1753145447800,"fUST",-771.72,0.00019128,2,"2025-07-22T00:50:47.800",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904677,1753145447810,"fUST",-702.32,0.00019128,2,"2025-07-22T00:50:47.810",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904679,1753145447819,"fUST",-522.85,0.00019128,2,"2025-07-22T00:50:47.819",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904680,1753145447829,"fUST",-460.0,0.00019129,2,"2025-07-22T00:50:47.829",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904681,1753145447838,"fUST",-460.0,0.00019129,2,"2025-07-22T00:50:47.838",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904682,1753145447848,"fUST",-151.0,0.00019129,2,"2025-07-22T00:50:47.848",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904683,1753145447858,"fUST",-151.0,0.00019129,2,"2025-07-22T00:50:47.858",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904684,1753145447867,"fUST",-460.0,0.00019129,2,"2025-07-22T00:50:47.867",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904685,1753145447877,"fUST",-151.0,0.00019129,2,"2025-07-22T00:50:47.877",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904686,1753145447886,"fUST",-5343.57,0.00019129,2,"2025-07-22T00:50:47.886",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904687,1753145447896,"fUST",-1569.94,0.00019129,2,"2025-07-22T00:50:47.896",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904688,1753145447906,"fUST",-460.0,0.00019129,2,"2025-07-22T00:50:47.906",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904689,1753145447915,"fUST",-151.0,0.0001913,2,"2025-07-22T00:50:47.915",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904690,1753145447924,"fUST",-151.0,0.0001913,2,"2025-07-22T00:50:47.924",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904691,1753145447934,"fUST",-151.0,0.0001913,2,"2025-07-22T00:50:47.934",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904692,1753145447943,"fUST",-239.491584,0.0001913,2,"2025-07-22T00:50:47.943",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904693,1753145447953,"fUST",-2351.75,0.0001913,2,"2025-07-22T00:50:47.953",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904694,1753145447963,"fUST",-484.29,0.0001913,2,"2025-07-22T00:50:47.963",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904695,1753145447972,"fUST",-1663.48,0.0001913,2,"2025-07-22T00:50:47.972",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904696,1753145447981,"fUST",-1661.86,0.0001913,2,"2025-07-22T00:50:47.981",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904697,1753145447991,"fUST",-610.78,0.00019131,2,"2025-07-22T00:50:47.991",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904698,1753145448000,"fUST",-1595.42,0.00019131,2,"2025-07-22T00:50:48.000",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904699,1753145448009,"fUST",-516.0,0.00019134,2,"2025-07-22T00:50:48.009",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904700,1753145448019,"fUST",-824.0,0.00019134,2,"2025-07-22T00:50:48.019",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904701,1753145448029,"fUST",-859.0,0.00019147,2,"2025-07-22T00:50:48.029",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904702,1753145448039,"fUST",-500.0,0.00019159,2,"2025-07-22T00:50:48.039",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904703,1753145448048,"fUST",-678.140217,0.00019178,2,"2025-07-22T00:50:48.048",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904704,1753145448058,"fUST",-5000.0,0.00019178,2,"2025-07-22T00:50:48.058",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904705,1753145448067,"fUST",-666.0,0.00019178,2,"2025-07-22T00:50:48.067",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904706,1753145448077,"fUST",-168.0,0.00019218,2,"2025-07-22T00:50:48.077",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904707,1753145448086,"fUST",-151.0,0.00019283,2,"2025-07-22T00:50:48.086",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904708,1753145448096,"fUST",-406.419982,0.00019286,2,"2025-07-22T00:50:48.096",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904709,1753145448106,"fUST",-859.0,0.00019297,2,"2025-07-22T00:50:48.106",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904710,1753145448115,"fUST",-151.0,0.00019329,2,"2025-07-22T00:50:48.115",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904711,1753145448124,"fUST",-151.0,0.00019329,2,"2025-07-22T00:50:48.124",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904712,1753145448134,"fUST",-151.0,0.00019329,2,"2025-07-22T00:50:48.134",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904713,1753145448143,"fUST",-151.0,0.00019329,2,"2025-07-22T00:50:48.143",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904714,1753145448153,"fUST",-151.0,0.00019329,2,"2025-07-22T00:50:48.153",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904715,1753145448162,"fUST",-151.0,0.00019329,2,"2025-07-22T00:50:48.162",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904716,1753145448171,"fUST",-151.0,0.00019329,2,"2025-07-22T00:50:48.171",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904717,1753145448181,"fUST",-151.0,0.00019329,2,"2025-07-22T00:50:48.181",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904718,1753145448190,"fUST",-300.303786,0.00019329,2,"2025-07-22T00:50:48.190",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904719,1753145448199,"fUST",-151.0,0.00019329,2,"2025-07-22T00:50:48.199",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904720,1753145448209,"fUST",-62268.43705775,0.00019329,2,"2025-07-22T00:50:48.209",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904732,1753145448531,"fUST",-37731.56294225,0.00019329,2,"2025-07-22T00:50:48.531",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904734,1753145448541,"fUST",-900.0,0.00019331,2,"2025-07-22T00:50:48.541",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904736,1753145448551,"fUST",-151.0,0.00019331,2,"2025-07-22T00:50:48.551",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904738,1753145448560,"fUST",-151.0,0.00019331,2,"2025-07-22T00:50:48.560",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904740,1753145448571,"fUST",-151.0,0.00019331,2,"2025-07-22T00:50:48.571",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904742,1753145448581,"fUST",-1038.808154,0.00019331,2,"2025-07-22T00:50:48.581",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904744,1753145448591,"fUST",-1038.808154,0.00019331,2,"2025-07-22T00:50:48.591",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904746,1753145448600,"fUST",-612.92196977,0.00019342,2,"2025-07-22T00:50:48.600",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904748,1753145448610,"fUST",-1568.44,0.00019346,3,"2025-07-22T00:50:48.610",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904750,1753145448619,"fUST",-784.22,0.00019346,3,"2025-07-22T00:50:48.619",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904752,1753145448629,"fUST",-392.12,0.00019346,3,"2025-07-22T00:50:48.629",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904754,1753145448638,"fUST",-506.18,0.00019346,3,"2025-07-22T00:50:48.638",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904756,1753145448648,"fUST",-6986.07326761,0.00019348,2,"2025-07-22T00:50:48.648",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904766,1753145448727,"fUST",-460.0,0.00017757,2,"2025-07-22T00:50:48.727",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904768,1753145448737,"fUST",-59.47999996,0.00018003,2,"2025-07-22T00:50:48.737",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904770,1753145448750,"fUST",-370.05206594,0.00018003,2,"2025-07-22T00:50:48.750",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904772,1753145448759,"fUST",-49.14272843,0.00019348,2,"2025-07-22T00:50:48.759",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904774,1753145448768,"fUST",-223.0315306,0.00019355,2,"2025-07-22T00:50:48.768",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904776,1753145448779,"fUST",-420.0,0.00019379,2,"2025-07-22T00:50:48.779",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904778,1753145448788,"fUST",-460.0,0.00019401,2,"2025-07-22T00:50:48.788",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904779,1753145448797,"fUST",-460.0,0.00019401,2,"2025-07-22T00:50:48.797",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904780,1753145448807,"fUST",-460.0,0.00019401,2,"2025-07-22T00:50:48.807",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904781,1753145448817,"fUST",-554.45,0.00019401,2,"2025-07-22T00:50:48.817",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904782,1753145448827,"fUST",-478.71,0.00019401,2,"2025-07-22T00:50:48.827",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904783,1753145448837,"fUST",-2965.74,0.00019401,2,"2025-07-22T00:50:48.837",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904784,1753145448847,"fUST",-460.0,0.00019401,2,"2025-07-22T00:50:48.847",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904785,1753145448856,"fUST",-829.8,0.00019401,2,"2025-07-22T00:50:48.856",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904786,1753145448866,"fUST",-259.180049,0.00019401,2,"2025-07-22T00:50:48.866",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904787,1753145449011,"fUST",-1140.00154028,0.00018306,2,"2025-07-22T00:50:49.011",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904820,1753145647477,"fUST",152.667505,0.00023,30,"2025-07-22T00:54:07.477",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904826,1753145836870,"fUST",164.040792,0.00013699,2,"2025-07-22T00:57:16.870",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904835,1753146221381,"fUST",200.0,0.00016,2,"2025-07-22T01:03:41.381",0.0002555,10.1,0.926823590062494,413256541.8875386]
[373904836,1753146337108,"fUST",-150.0,0.00017527,2,"2025-07-22T01:05:37.108",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904837,1753146337133,"fUST",-1164.2639536,0.00017657,2,"2025-07-22T01:05:37.133",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904838,1753146337155,"fUST",-300.0,0.00017756,2,"2025-07-22T01:05:37.155",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904839,1753146337178,"fUST",-300.0,0.00017756,2,"2025-07-22T01:05:37.178",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904840,1753146337201,"fUST",-300.0,0.00017756,2,"2025-07-22T01:05:37.201",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904841,1753146337224,"fUST",-460.0,0.00017757,2,"2025-07-22T01:05:37.224",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904842,1753146337246,"fUST",-460.0,0.00017757,2,"2025-07-22T01:05:37.246",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904843,1753146337268,"fUST",-288.48660624,0.00017757,2,"2025-07-22T01:05:37.268",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904850,1753146418545,"fUST",-954.21238102,0.00017657,2,"2025-07-22T01:06:58.545",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904851,1753146418567,"fUST",-300.0,0.00017756,2,"2025-07-22T01:06:58.567",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904852,1753146418588,"fUST",-460.0,0.00017757,2,"2025-07-22T01:06:58.588",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904853,1753146418786,"fUST",-460.0,0.00017757,2,"2025-07-22T01:06:58.786",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904854,1753146418808,"fUST",-460.0,0.00017757,2,"2025-07-22T01:06:58.808",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904855,1753146418829,"fUST",-460.0,0.00017757,2,"2025-07-22T01:06:58.829",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904856,1753146418850,"fUST",-460.0,0.00017757,2,"2025-07-22T01:06:58.850",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904857,1753146418876,"fUST",-460.0,0.00017757,2,"2025-07-22T01:06:58.876",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904858,1753146418897,"fUST",-460.0,0.00017757,2,"2025-07-22T01:06:58.897",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904859,1753146418918,"fUST",-460.0,0.00017757,2,"2025-07-22T01:06:58.918",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904860,1753146418939,"fUST",-460.0,0.00017757,2,"2025-07-22T01:06:58.939",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904861,1753146418959,"fUST",-460.0,0.00017757,2,"2025-07-22T01:06:58.959",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904862,1753146418980,"fUST",-460.0,0.00017757,2,"2025-07-22T01:06:58.980",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904863,1753146418999,"fUST",-460.0,0.00017757,2,"2025-07-22T01:06:58.999",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904864,1753146419019,"fUST",-460.0,0.00017757,2,"2025-07-22T01:06:59.019",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904865,1753146419039,"fUST",-460.0,0.00017757,2,"2025-07-22T01:06:59.039",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904866,1753146419058,"fUST",-460.0,0.00017757,2,"2025-07-22T01:06:59.058",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904867,1753146419078,"fUST",-460.0,0.00017757,2,"2025-07-22T01:06:59.078",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904868,1753146419098,"fUST",-460.0,0.00017757,2,"2025-07-22T01:06:59.098",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904869,1753146419119,"fUST",-460.36567481,0.00017757,2,"2025-07-22T01:06:59.119",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904870,1753146419139,"fUST",-460.0,0.00017757,2,"2025-07-22T01:06:59.139",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904871,1753146419159,"fUST",-460.0,0.00017757,2,"2025-07-22T01:06:59.159",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904872,1753146419179,"fUST",-500.0,0.00017757,2,"2025-07-22T01:06:59.179",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904873,1753146419201,"fUST",-460.0,0.00017757,2,"2025-07-22T01:06:59.201",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904874,1753146419225,"fUST",-460.0,0.00017757,2,"2025-07-22T01:06:59.225",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904875,1753146419246,"fUST",-460.0,0.00017757,2,"2025-07-22T01:06:59.246",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904876,1753146419267,"fUST",-460.0,0.00017757,2,"2025-07-22T01:06:59.267",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904877,1753146419288,"fUST",-205.42194417,0.00017757,2,"2025-07-22T01:06:59.288",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904931,1753146632780,"fUST",-150.0,0.00017525,2,"2025-07-22T01:10:32.780",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904933,1753146632789,"fUST",-144.56079447,0.00017657,2,"2025-07-22T01:10:32.789",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904938,1753146632841,"fUST",-874.17016493,0.00017657,2,"2025-07-22T01:10:32.841",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904940,1753146632851,"fUST",-438.07824149,0.00017756,2,"2025-07-22T01:10:32.851",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904942,1753146632863,"fUST",-460.0,0.00017756,2,"2025-07-22T01:10:32.863",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904944,1753146632873,"fUST",-464.87,0.00017756,2,"2025-07-22T01:10:32.873",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904945,1753146632883,"fUST",-1846.89,0.00017756,2,"2025-07-22T01:10:32.883",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373904947,1753146632892,"fUST",-259.19719333,0.00017756,2,"2025-07-22T01:10:32.892",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905020,1753146638824,"fUST",-40.80280667,0.00017756,2,"2025-07-22T01:10:38.824",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905021,1753146638834,"fUST",-460.0,0.00017756,2,"2025-07-22T01:10:38.834",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905022,1753146638844,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:38.844",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905023,1753146638854,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:38.854",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905024,1753146638863,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:38.863",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905025,1753146638878,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:38.878",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905026,1753146638887,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:38.887",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905027,1753146638896,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:38.896",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905028,1753146638905,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:38.905",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905029,1753146638915,"fUST",-506.73350798,0.00017757,2,"2025-07-22T01:10:38.915",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905030,1753146638925,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:38.925",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905031,1753146638934,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:38.934",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905032,1753146638943,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:38.943",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905033,1753146638953,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:38.953",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905034,1753146638963,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:38.963",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905035,1753146638972,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:38.972",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905036,1753146638981,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:38.981",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905037,1753146638991,"fUST",-462.41489199,0.00017757,2,"2025-07-22T01:10:38.991",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905038,1753146639001,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.001",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905039,1753146639010,"fUST",-542.08069006,0.00017757,2,"2025-07-22T01:10:39.010",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905040,1753146639020,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.020",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905041,1753146639029,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.029",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905042,1753146639038,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.038",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905043,1753146639047,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.047",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905044,1753146639056,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.056",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905045,1753146639065,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.065",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905046,1753146639075,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.075",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905047,1753146639084,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.084",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905048,1753146639093,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.093",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905049,1753146639102,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.102",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905050,1753146639112,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.112",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905051,1753146639124,"fUST",-298.37072537,0.00017757,2,"2025-07-22T01:10:39.124",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905052,1753146639134,"fUST",-719.42,0.00017757,2,"2025-07-22T01:10:39.134",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905053,1753146639143,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.143",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905054,1753146639153,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.153",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905055,1753146639162,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.162",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905056,1753146639171,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.171",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905057,1753146639181,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.181",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905058,1753146639190,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.190",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905059,1753146639199,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.199",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905060,1753146639209,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.209",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905061,1753146639218,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.218",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905062,1753146639228,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.228",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905063,1753146639237,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.237",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905064,1753146639247,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.247",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905065,1753146639256,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.256",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905066,1753146639265,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.265",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905067,1753146639275,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.275",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905068,1753146639284,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.284",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905069,1753146639293,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.293",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905070,1753146639303,"fUST",-914.25,0.00017757,2,"2025-07-22T01:10:39.303",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905071,1753146639312,"fUST",-274.20613256,0.00017757,2,"2025-07-22T01:10:39.312",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905072,1753146639322,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.322",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905073,1753146639333,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.333",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905074,1753146639351,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.351",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905075,1753146639360,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.360",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905076,1753146639373,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.373",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905077,1753146639382,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.382",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905078,1753146639391,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.391",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905079,1753146639400,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.400",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905080,1753146639410,"fUST",-605.75,0.00017757,2,"2025-07-22T01:10:39.410",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905081,1753146639419,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.419",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905082,1753146639429,"fUST",-412.03618909,0.00017757,2,"2025-07-22T01:10:39.429",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905083,1753146639439,"fUST",-566.05362168,0.00017757,2,"2025-07-22T01:10:39.439",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905084,1753146639448,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.448",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905085,1753146639457,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.457",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905086,1753146639467,"fUST",-171.51339376,0.00017757,2,"2025-07-22T01:10:39.467",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905087,1753146639476,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.476",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905088,1753146639486,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.486",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905089,1753146639495,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.495",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905090,1753146639504,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.504",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905091,1753146639514,"fUST",-705.3,0.00017757,2,"2025-07-22T01:10:39.514",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905092,1753146639523,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.523",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905093,1753146639533,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.533",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905094,1753146639542,"fUST",-485.14,0.00017757,2,"2025-07-22T01:10:39.542",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905095,1753146639552,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.552",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905096,1753146639561,"fUST",-460.62105829,0.00017757,2,"2025-07-22T01:10:39.561",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905097,1753146639571,"fUST",-474.79582029,0.00017757,2,"2025-07-22T01:10:39.571",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905098,1753146639581,"fUST",-303.66756669,0.00017757,2,"2025-07-22T01:10:39.581",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905099,1753146639591,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.591",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905100,1753146639601,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.601",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905101,1753146639610,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.610",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905102,1753146639623,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.623",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905103,1753146639633,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.633",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905104,1753146639642,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.642",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905105,1753146639651,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.651",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905106,1753146639661,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.661",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905107,1753146639670,"fUST",-2736.28,0.00017757,2,"2025-07-22T01:10:39.670",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905108,1753146639679,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.679",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905109,1753146639691,"fUST",-1229.76,0.00017757,2,"2025-07-22T01:10:39.691",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905110,1753146639700,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.700",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905111,1753146639710,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.710",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905112,1753146639719,"fUST",-754.29,0.00017757,2,"2025-07-22T01:10:39.719",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905113,1753146639729,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.729",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905114,1753146639739,"fUST",-700.49,0.00017757,2,"2025-07-22T01:10:39.739",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905115,1753146639748,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.748",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905116,1753146639757,"fUST",-407.54,0.00017757,2,"2025-07-22T01:10:39.757",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905117,1753146639767,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.767",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905118,1753146639780,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.780",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905119,1753146639790,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.790",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905120,1753146639800,"fUST",-702.72,0.00017757,2,"2025-07-22T01:10:39.800",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905121,1753146639810,"fUST",-664.28,0.00017757,2,"2025-07-22T01:10:39.810",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905122,1753146639821,"fUST",-742.73,0.00017757,2,"2025-07-22T01:10:39.821",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905123,1753146639830,"fUST",-1142.12,0.00017757,2,"2025-07-22T01:10:39.830",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905124,1753146639840,"fUST",-2852.33,0.00017757,2,"2025-07-22T01:10:39.840",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905125,1753146639849,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.849",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905126,1753146639858,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:39.858",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905127,1753146640034,"fUST",-254.57805583,0.00017757,2,"2025-07-22T01:10:40.034",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905128,1753146640044,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:40.044",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905129,1753146640053,"fUST",-612.89,0.00017757,2,"2025-07-22T01:10:40.053",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905130,1753146640063,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:40.063",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905131,1753146640073,"fUST",-1694.24,0.00017757,2,"2025-07-22T01:10:40.073",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905132,1753146640083,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:40.083",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905134,1753146640093,"fUST",-568.81,0.00017757,2,"2025-07-22T01:10:40.093",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905135,1753146640102,"fUST",-1126.73,0.00017757,2,"2025-07-22T01:10:40.102",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905136,1753146640111,"fUST",-1130.49,0.00017757,2,"2025-07-22T01:10:40.111",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905137,1753146640123,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:40.123",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905138,1753146640133,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:40.133",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905139,1753146640142,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:40.142",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905140,1753146640152,"fUST",-500.0,0.00017757,2,"2025-07-22T01:10:40.152",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905141,1753146640161,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:40.161",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905142,1753146640171,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:40.171",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905143,1753146640180,"fUST",-612.18,0.00017757,2,"2025-07-22T01:10:40.180",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905144,1753146640190,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:40.190",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905145,1753146640201,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:40.201",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905146,1753146640211,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:40.211",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905147,1753146640220,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:40.220",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905148,1753146640228,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:40.228",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905149,1753146640238,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:40.238",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905150,1753146640247,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:40.247",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905151,1753146640256,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:40.256",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905152,1753146640265,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:40.265",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905153,1753146640275,"fUST",-540.0,0.00017757,2,"2025-07-22T01:10:40.275",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905154,1753146640285,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:40.285",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905155,1753146640295,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:40.295",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905156,1753146640305,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:40.305",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905157,1753146640314,"fUST",-497.87,0.00017757,2,"2025-07-22T01:10:40.314",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905158,1753146640324,"fUST",-2804.42,0.00017757,2,"2025-07-22T01:10:40.324",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905159,1753146640334,"fUST",-767.24,0.00017757,2,"2025-07-22T01:10:40.334",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905160,1753146640343,"fUST",-5070.17,0.00017757,2,"2025-07-22T01:10:40.343",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905161,1753146640352,"fUST",-815.27,0.00017757,2,"2025-07-22T01:10:40.352",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905162,1753146640362,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:40.362",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905164,1753146640373,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:40.373",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905165,1753146640382,"fUST",-837.36,0.00017757,2,"2025-07-22T01:10:40.382",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905166,1753146640392,"fUST",-460.0,0.00017757,2,"2025-07-22T01:10:40.392",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905167,1753146640402,"fUST",-692.22,0.00017757,2,"2025-07-22T01:10:40.402",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905168,1753146640411,"fUST",-679.32,0.00017757,2,"2025-07-22T01:10:40.411",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905169,1753146640421,"fUST",-460.0,0.00017758,2,"2025-07-22T01:10:40.421",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905170,1753146640431,"fUST",-4452.98,0.00017758,2,"2025-07-22T01:10:40.431",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905171,1753146640441,"fUST",-1331.62,0.00017758,2,"2025-07-22T01:10:40.441",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905172,1753146640451,"fUST",-1455.55,0.00017758,2,"2025-07-22T01:10:40.451",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905173,1753146640460,"fUST",-2076.94,0.00017758,2,"2025-07-22T01:10:40.460",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905174,1753146640470,"fUST",-460.0,0.00017758,2,"2025-07-22T01:10:40.470",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905175,1753146640480,"fUST",-1523.37,0.00017758,2,"2025-07-22T01:10:40.480",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905176,1753146640490,"fUST",-638.67,0.00017758,2,"2025-07-22T01:10:40.490",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905177,1753146640504,"fUST",-1568.28,0.00017758,2,"2025-07-22T01:10:40.504",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905178,1753146640513,"fUST",-460.0,0.00017758,2,"2025-07-22T01:10:40.513",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905179,1753146640523,"fUST",-151.0,0.00017877,2,"2025-07-22T01:10:40.523",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905180,1753146640532,"fUST",-25000.0,0.00017877,2,"2025-07-22T01:10:40.532",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905181,1753146640541,"fUST",-8375.67731165,0.00017877,2,"2025-07-22T01:10:40.541",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905182,1753146640550,"fUST",-151.0,0.00017877,2,"2025-07-22T01:10:40.550",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905183,1753146640559,"fUST",-151.0,0.00017877,2,"2025-07-22T01:10:40.559",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905184,1753146640567,"fUST",-151.0,0.00017877,2,"2025-07-22T01:10:40.567",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905185,1753146640576,"fUST",-151.0,0.00017877,2,"2025-07-22T01:10:40.576",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905186,1753146640586,"fUST",-151.0,0.00017877,2,"2025-07-22T01:10:40.586",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905187,1753146640595,"fUST",-151.0,0.00017877,2,"2025-07-22T01:10:40.595",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905188,1753146640604,"fUST",-151.0,0.00017877,2,"2025-07-22T01:10:40.604",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905189,1753146640613,"fUST",-151.0,0.00017877,2,"2025-07-22T01:10:40.613",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905190,1753146640624,"fUST",-151.0,0.00017877,2,"2025-07-22T01:10:40.624",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905191,1753146640636,"fUST",-151.0,0.00017877,2,"2025-07-22T01:10:40.636",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905192,1753146640645,"fUST",-151.0,0.00017877,2,"2025-07-22T01:10:40.645",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905193,1753146640654,"fUST",-151.0,0.00017877,2,"2025-07-22T01:10:40.654",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905194,1753146640663,"fUST",-151.0,0.00017877,2,"2025-07-22T01:10:40.663",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905195,1753146640672,"fUST",-215.0738,0.00017877,2,"2025-07-22T01:10:40.672",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905196,1753146640682,"fUST",-151.0,0.00017877,2,"2025-07-22T01:10:40.682",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905197,1753146640691,"fUST",-151.0,0.00017877,2,"2025-07-22T01:10:40.691",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905198,1753146640700,"fUST",-151.0,0.00017877,2,"2025-07-22T01:10:40.700",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905199,1753146640709,"fUST",-151.0,0.00017877,2,"2025-07-22T01:10:40.709",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905200,1753146640718,"fUST",-151.0,0.00017877,2,"2025-07-22T01:10:40.718",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905201,1753146640727,"fUST",-191.18568496,0.00017877,2,"2025-07-22T01:10:40.727",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905202,1753146640737,"fUST",-151.0,0.00017877,2,"2025-07-22T01:10:40.737",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905203,1753146640745,"fUST",-151.0,0.00017877,2,"2025-07-22T01:10:40.745",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905204,1753146640754,"fUST",-151.0,0.00017877,2,"2025-07-22T01:10:40.754",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905205,1753146640764,"fUST",-151.0,0.00017877,2,"2025-07-22T01:10:40.764",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905206,1753146640776,"fUST",-151.0,0.00017877,2,"2025-07-22T01:10:40.776",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905207,1753146640785,"fUST",-151.0,0.00017877,2,"2025-07-22T01:10:40.785",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905208,1753146640794,"fUST",-3801.642,0.00017877,2,"2025-07-22T01:10:40.794",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905209,1753146640803,"fUST",-151.0,0.00017877,2,"2025-07-22T01:10:40.803",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905210,1753146640813,"fUST",-151.0,0.00017877,2,"2025-07-22T01:10:40.813",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905211,1753146640822,"fUST",-151.0,0.00017877,2,"2025-07-22T01:10:40.822",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905212,1753146640832,"fUST",-150.0,0.00018,2,"2025-07-22T01:10:40.832",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905213,1753146640842,"fUST",-495.49,0.00018021,3,"2025-07-22T01:10:40.842",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905214,1753146640851,"fUST",-247.74,0.00018021,3,"2025-07-22T01:10:40.851",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905215,1753146640860,"fUST",-743.27,0.00018021,3,"2025-07-22T01:10:40.860",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905216,1753146640871,"fUST",-460.0,0.0001803,2,"2025-07-22T01:10:40.871",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905217,1753146640880,"fUST",-464.87,0.0001803,2,"2025-07-22T01:10:40.880",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905218,1753146640890,"fUST",-1846.89,0.0001803,2,"2025-07-22T01:10:40.890",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905219,1753146640899,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:40.899",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905220,1753146640908,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:40.908",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905221,1753146640918,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:40.918",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905223,1753146640927,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:40.927",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905224,1753146640936,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:40.936",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905225,1753146640945,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:40.945",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905226,1753146640955,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:40.955",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905227,1753146640964,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:40.964",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905228,1753146640974,"fUST",-719.42,0.00018031,2,"2025-07-22T01:10:40.974",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905229,1753146640983,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:40.983",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905230,1753146640992,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:40.992",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905231,1753146641001,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.001",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905232,1753146641011,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.011",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905233,1753146641020,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.020",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905234,1753146641030,"fUST",-193.69113573,0.00018031,2,"2025-07-22T01:10:41.030",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905235,1753146641039,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.039",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905236,1753146641048,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.048",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905237,1753146641057,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.057",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905238,1753146641067,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.067",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905239,1753146641076,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.076",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905240,1753146641086,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.086",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905241,1753146641095,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.095",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905242,1753146641104,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.104",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905243,1753146641114,"fUST",-412.78891822,0.00018031,2,"2025-07-22T01:10:41.114",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905244,1753146641126,"fUST",-914.25,0.00018031,2,"2025-07-22T01:10:41.126",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905245,1753146641135,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.135",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905246,1753146641144,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.144",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905247,1753146641154,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.154",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905248,1753146641163,"fUST",-605.75,0.00018031,2,"2025-07-22T01:10:41.163",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905249,1753146641172,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.172",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905250,1753146641182,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.182",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905251,1753146641191,"fUST",-705.3,0.00018031,2,"2025-07-22T01:10:41.191",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905252,1753146641200,"fUST",-485.14,0.00018031,2,"2025-07-22T01:10:41.200",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905253,1753146641210,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.210",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905254,1753146641219,"fUST",-448.332001,0.00018031,2,"2025-07-22T01:10:41.219",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905255,1753146641228,"fUST",-2736.28,0.00018031,2,"2025-07-22T01:10:41.228",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905256,1753146641238,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.238",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905257,1753146641247,"fUST",-1229.76,0.00018031,2,"2025-07-22T01:10:41.247",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905258,1753146641257,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.257",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905259,1753146641266,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.266",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905260,1753146641276,"fUST",-754.29,0.00018031,2,"2025-07-22T01:10:41.276",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905261,1753146641285,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.285",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905262,1753146641294,"fUST",-700.49,0.00018031,2,"2025-07-22T01:10:41.294",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905263,1753146641304,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.304",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905264,1753146641314,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.314",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905265,1753146641324,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.324",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905266,1753146641333,"fUST",-702.72,0.00018031,2,"2025-07-22T01:10:41.333",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905267,1753146641343,"fUST",-664.28,0.00018031,2,"2025-07-22T01:10:41.343",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905268,1753146641352,"fUST",-742.73,0.00018031,2,"2025-07-22T01:10:41.352",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905269,1753146641362,"fUST",-1142.12,0.00018031,2,"2025-07-22T01:10:41.362",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905270,1753146641372,"fUST",-2852.33,0.00018031,2,"2025-07-22T01:10:41.372",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905271,1753146641381,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.381",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905272,1753146641391,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.391",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905273,1753146641400,"fUST",-612.89,0.00018031,2,"2025-07-22T01:10:41.400",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905274,1753146641409,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.409",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905275,1753146641418,"fUST",-1694.24,0.00018031,2,"2025-07-22T01:10:41.418",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905276,1753146641427,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.427",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905277,1753146641437,"fUST",-568.81,0.00018031,2,"2025-07-22T01:10:41.437",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905278,1753146641446,"fUST",-1126.73,0.00018031,2,"2025-07-22T01:10:41.446",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905279,1753146641455,"fUST",-1130.49,0.00018031,2,"2025-07-22T01:10:41.455",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905280,1753146641465,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.465",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905281,1753146641475,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.475",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905282,1753146641484,"fUST",-612.18,0.00018031,2,"2025-07-22T01:10:41.484",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905283,1753146641493,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.493",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905284,1753146641502,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.502",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905285,1753146641512,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.512",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905286,1753146641522,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.522",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905287,1753146641530,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.530",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905288,1753146641540,"fUST",-497.87,0.00018031,2,"2025-07-22T01:10:41.540",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905289,1753146641549,"fUST",-2804.42,0.00018031,2,"2025-07-22T01:10:41.549",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905290,1753146641558,"fUST",-767.24,0.00018031,2,"2025-07-22T01:10:41.558",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905291,1753146641567,"fUST",-815.27,0.00018031,2,"2025-07-22T01:10:41.567",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905292,1753146641576,"fUST",-5070.17,0.00018031,2,"2025-07-22T01:10:41.576",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905293,1753146641586,"fUST",-460.0,0.00018031,2,"2025-07-22T01:10:41.586",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905294,1753146641595,"fUST",-837.36,0.00018031,2,"2025-07-22T01:10:41.595",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905295,1753146641605,"fUST",-182.02153517,0.00018031,2,"2025-07-22T01:10:41.605",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905296,1753146641614,"fUST",-500.0,0.00018031,2,"2025-07-22T01:10:41.614",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905297,1753146641626,"fUST",-500.0,0.00018031,2,"2025-07-22T01:10:41.626",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905298,1753146641636,"fUST",-500.0,0.00018031,2,"2025-07-22T01:10:41.636",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905299,1753146641645,"fUST",-500.0,0.00018031,2,"2025-07-22T01:10:41.645",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905300,1753146641654,"fUST",-500.0,0.00018031,2,"2025-07-22T01:10:41.654",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905301,1753146641663,"fUST",-334.71091973,0.00018031,2,"2025-07-22T01:10:41.663",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905302,1753146641672,"fUST",-314.98893361,0.00018031,2,"2025-07-22T01:10:41.672",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905303,1753146641682,"fUST",-692.22,0.00018031,2,"2025-07-22T01:10:41.682",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905304,1753146641691,"fUST",-679.32,0.00018031,2,"2025-07-22T01:10:41.691",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905305,1753146641700,"fUST",-460.0,0.00018032,2,"2025-07-22T01:10:41.700",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905306,1753146641709,"fUST",-4452.98,0.00018032,2,"2025-07-22T01:10:41.709",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905307,1753146641719,"fUST",-1331.62,0.00018032,2,"2025-07-22T01:10:41.719",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905308,1753146641728,"fUST",-1455.55,0.00018032,2,"2025-07-22T01:10:41.728",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905309,1753146641737,"fUST",-2076.94,0.00018032,2,"2025-07-22T01:10:41.737",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905310,1753146641746,"fUST",-460.0,0.00018032,2,"2025-07-22T01:10:41.746",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905311,1753146641755,"fUST",-1523.37,0.00018032,2,"2025-07-22T01:10:41.755",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905312,1753146641767,"fUST",-638.67,0.00018032,2,"2025-07-22T01:10:41.767",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905313,1753146641779,"fUST",-1568.28,0.00018032,2,"2025-07-22T01:10:41.779",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905314,1753146641788,"fUST",-460.0,0.00018032,2,"2025-07-22T01:10:41.788",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905315,1753146641798,"fUST",-490.33757583,0.00018205,2,"2025-07-22T01:10:41.798",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905316,1753146641807,"fUST",-900.0,0.00018235,2,"2025-07-22T01:10:41.807",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905317,1753146641817,"fUST",-339.6131448,0.00018241,2,"2025-07-22T01:10:41.817",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905318,1753146641827,"fUST",-460.0,0.00018304,2,"2025-07-22T01:10:41.827",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905319,1753146641836,"fUST",-464.87,0.00018304,2,"2025-07-22T01:10:41.836",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905320,1753146641846,"fUST",-1846.89,0.00018304,2,"2025-07-22T01:10:41.846",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905321,1753146641855,"fUST",-500.27474922,0.00018305,2,"2025-07-22T01:10:41.855",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905322,1753146641864,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:41.864",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905323,1753146641877,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:41.877",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905324,1753146641886,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:41.886",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905325,1753146641896,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:41.896",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905326,1753146641905,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:41.905",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905327,1753146641915,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:41.915",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905328,1753146641924,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:41.924",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905329,1753146641934,"fUST",-719.42,0.00018305,2,"2025-07-22T01:10:41.934",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905330,1753146641943,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:41.943",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905331,1753146641953,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:41.953",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905332,1753146641962,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:41.962",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905333,1753146641972,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:41.972",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905334,1753146641981,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:41.981",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905335,1753146641990,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:41.990",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905336,1753146642000,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:42.000",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905337,1753146642010,"fUST",-281.83946034,0.00018305,2,"2025-07-22T01:10:42.010",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905338,1753146642019,"fUST",-527.69671261,0.00018305,2,"2025-07-22T01:10:42.019",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905339,1753146642028,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:42.028",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905340,1753146642037,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:42.037",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905341,1753146642047,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:42.047",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905342,1753146642056,"fUST",-914.25,0.00018305,2,"2025-07-22T01:10:42.056",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905343,1753146642067,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:42.067",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905344,1753146642076,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:42.076",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905345,1753146642085,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:42.085",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905346,1753146642094,"fUST",-605.75,0.00018305,2,"2025-07-22T01:10:42.094",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905347,1753146642104,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:42.104",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905348,1753146642113,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:42.113",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905349,1753146642124,"fUST",-705.3,0.00018305,2,"2025-07-22T01:10:42.124",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905350,1753146642133,"fUST",-485.14,0.00018305,2,"2025-07-22T01:10:42.133",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905351,1753146642143,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:42.143",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905352,1753146642152,"fUST",-2736.28,0.00018305,2,"2025-07-22T01:10:42.152",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905353,1753146642161,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:42.161",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905354,1753146642170,"fUST",-1229.76,0.00018305,2,"2025-07-22T01:10:42.170",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905355,1753146642180,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:42.180",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905356,1753146642189,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:42.189",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905357,1753146642199,"fUST",-754.29,0.00018305,2,"2025-07-22T01:10:42.199",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905358,1753146642208,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:42.208",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905359,1753146642218,"fUST",-700.49,0.00018305,2,"2025-07-22T01:10:42.218",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905360,1753146642228,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:42.228",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905361,1753146642239,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:42.239",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905362,1753146642248,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:42.248",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905363,1753146642258,"fUST",-702.72,0.00018305,2,"2025-07-22T01:10:42.258",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905364,1753146642268,"fUST",-664.28,0.00018305,2,"2025-07-22T01:10:42.268",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905365,1753146642277,"fUST",-742.73,0.00018305,2,"2025-07-22T01:10:42.277",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905366,1753146642287,"fUST",-1142.12,0.00018305,2,"2025-07-22T01:10:42.287",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905367,1753146642296,"fUST",-2852.33,0.00018305,2,"2025-07-22T01:10:42.296",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905368,1753146642305,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:42.305",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905369,1753146642316,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:42.316",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905370,1753146642325,"fUST",-612.89,0.00018305,2,"2025-07-22T01:10:42.325",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905371,1753146642335,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:42.335",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905372,1753146642344,"fUST",-1694.24,0.00018305,2,"2025-07-22T01:10:42.344",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905373,1753146642354,"fUST",-458.01722966,0.00018305,2,"2025-07-22T01:10:42.354",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905374,1753146642363,"fUST",-568.81,0.00018305,2,"2025-07-22T01:10:42.363",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905375,1753146642377,"fUST",-1126.73,0.00018305,2,"2025-07-22T01:10:42.377",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905376,1753146642387,"fUST",-1130.49,0.00018305,2,"2025-07-22T01:10:42.387",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905377,1753146642396,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:42.396",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905378,1753146642406,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:42.406",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905379,1753146642416,"fUST",-612.18,0.00018305,2,"2025-07-22T01:10:42.416",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905380,1753146642426,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:42.426",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905381,1753146642435,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:42.435",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905382,1753146642445,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:42.445",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905383,1753146642454,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:42.454",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905384,1753146642464,"fUST",-383.70270891,0.00018305,2,"2025-07-22T01:10:42.464",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905385,1753146642474,"fUST",-497.87,0.00018305,2,"2025-07-22T01:10:42.474",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905386,1753146642484,"fUST",-2804.42,0.00018305,2,"2025-07-22T01:10:42.484",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905387,1753146642494,"fUST",-767.24,0.00018305,2,"2025-07-22T01:10:42.494",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905388,1753146642504,"fUST",-815.27,0.00018305,2,"2025-07-22T01:10:42.504",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905389,1753146642513,"fUST",-5070.17,0.00018305,2,"2025-07-22T01:10:42.513",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905390,1753146642523,"fUST",-460.0,0.00018305,2,"2025-07-22T01:10:42.523",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905391,1753146642532,"fUST",-837.36,0.00018305,2,"2025-07-22T01:10:42.532",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905392,1753146642541,"fUST",-692.22,0.00018305,2,"2025-07-22T01:10:42.541",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905393,1753146642551,"fUST",-679.32,0.00018305,2,"2025-07-22T01:10:42.551",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905394,1753146642560,"fUST",-151.0,0.00018306,2,"2025-07-22T01:10:42.560",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905395,1753146642569,"fUST",-151.0,0.00018306,2,"2025-07-22T01:10:42.569",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905396,1753146642580,"fUST",-151.0,0.00018306,2,"2025-07-22T01:10:42.580",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905397,1753146642589,"fUST",-151.0,0.00018306,2,"2025-07-22T01:10:42.589",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905398,1753146642598,"fUST",-151.0,0.00018306,2,"2025-07-22T01:10:42.598",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905399,1753146642608,"fUST",-151.0,0.00018306,2,"2025-07-22T01:10:42.608",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905400,1753146642618,"fUST",-151.0,0.00018306,2,"2025-07-22T01:10:42.618",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905401,1753146642627,"fUST",-524.55791746,0.00018306,2,"2025-07-22T01:10:42.627",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905402,1753146642637,"fUST",-4452.98,0.00018306,2,"2025-07-22T01:10:42.637",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905403,1753146642646,"fUST",-1331.62,0.00018306,2,"2025-07-22T01:10:42.646",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905404,1753146642656,"fUST",-151.0,0.00018306,2,"2025-07-22T01:10:42.656",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905405,1753146642666,"fUST",-1455.55,0.00018306,2,"2025-07-22T01:10:42.666",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905406,1753146642676,"fUST",-2076.94,0.00018306,2,"2025-07-22T01:10:42.676",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905407,1753146642686,"fUST",-460.0,0.00018306,2,"2025-07-22T01:10:42.686",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905408,1753146642695,"fUST",-1523.37,0.00018306,2,"2025-07-22T01:10:42.695",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905409,1753146642704,"fUST",-638.67,0.00018306,2,"2025-07-22T01:10:42.704",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905410,1753146642714,"fUST",-1568.28,0.00018306,2,"2025-07-22T01:10:42.714",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905411,1753146642724,"fUST",-495.0,0.00018312,2,"2025-07-22T01:10:42.724",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905412,1753146642733,"fUST",-790.0,0.00018312,2,"2025-07-22T01:10:42.733",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905413,1753146642743,"fUST",-151.0,0.00018312,2,"2025-07-22T01:10:42.743",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905414,1753146642752,"fUST",-150.0,0.00018362,2,"2025-07-22T01:10:42.752",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905415,1753146642762,"fUST",-500.0,0.00018409,2,"2025-07-22T01:10:42.762",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905416,1753146642775,"fUST",-500.0,0.00018409,2,"2025-07-22T01:10:42.775",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905417,1753146642785,"fUST",-500.0,0.00018409,2,"2025-07-22T01:10:42.785",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905418,1753146642794,"fUST",-500.0,0.00018409,2,"2025-07-22T01:10:42.794",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905419,1753146642803,"fUST",-500.0,0.00018409,2,"2025-07-22T01:10:42.803",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905420,1753146642814,"fUST",-504.93958316,0.00018409,2,"2025-07-22T01:10:42.814",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905421,1753146642824,"fUST",-160.0,0.0001842,2,"2025-07-22T01:10:42.824",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905422,1753146642833,"fUST",-160.0,0.0001842,2,"2025-07-22T01:10:42.833",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905423,1753146642843,"fUST",-160.0,0.0001842,2,"2025-07-22T01:10:42.843",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905424,1753146642853,"fUST",-160.0,0.0001842,2,"2025-07-22T01:10:42.853",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905425,1753146642862,"fUST",-160.0,0.0001842,2,"2025-07-22T01:10:42.862",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905426,1753146642873,"fUST",-160.0,0.0001842,2,"2025-07-22T01:10:42.873",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905428,1753146642883,"fUST",-160.0,0.0001842,2,"2025-07-22T01:10:42.883",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905429,1753146642892,"fUST",-231.02460978,0.0001842,2,"2025-07-22T01:10:42.892",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905430,1753146642902,"fUST",-160.0,0.0001842,2,"2025-07-22T01:10:42.902",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905431,1753146642911,"fUST",-160.0,0.0001842,2,"2025-07-22T01:10:42.911",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905432,1753146642921,"fUST",-214.60209147,0.0001842,2,"2025-07-22T01:10:42.921",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905433,1753146642931,"fUST",-525.99222921,0.0001842,2,"2025-07-22T01:10:42.931",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905434,1753146642940,"fUST",-215.75719967,0.0001842,2,"2025-07-22T01:10:42.940",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905435,1753146642950,"fUST",-839.74694734,0.0001842,2,"2025-07-22T01:10:42.950",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905436,1753146642959,"fUST",-4665.08248289,0.00018479,2,"2025-07-22T01:10:42.959",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905437,1753146642968,"fUST",-151.0,0.00018518,2,"2025-07-22T01:10:42.968",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905438,1753146642977,"fUST",-151.0,0.00018518,2,"2025-07-22T01:10:42.977",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905439,1753146642988,"fUST",-151.0,0.00018518,2,"2025-07-22T01:10:42.988",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905440,1753146642998,"fUST",-151.0,0.00018518,2,"2025-07-22T01:10:42.998",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905441,1753146643007,"fUST",-151.0,0.00018518,2,"2025-07-22T01:10:43.007",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905442,1753146643017,"fUST",-151.0,0.00018518,2,"2025-07-22T01:10:43.017",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905443,1753146643027,"fUST",-151.0,0.00018518,2,"2025-07-22T01:10:43.027",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905444,1753146643036,"fUST",-460.0,0.00018578,2,"2025-07-22T01:10:43.036",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905445,1753146643046,"fUST",-464.87,0.00018578,2,"2025-07-22T01:10:43.046",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905446,1753146643055,"fUST",-1846.89,0.00018578,2,"2025-07-22T01:10:43.055",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905447,1753146643065,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.065",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905448,1753146643075,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.075",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905449,1753146643084,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.084",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905450,1753146643094,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.094",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905451,1753146643103,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.103",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905452,1753146643112,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.112",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905453,1753146643124,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.124",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905454,1753146643133,"fUST",-719.42,0.00018579,2,"2025-07-22T01:10:43.133",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905455,1753146643143,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.143",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905456,1753146643152,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.152",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905458,1753146643161,"fUST",-383.48,0.00018579,2,"2025-07-22T01:10:43.161",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905460,1753146643171,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.171",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905461,1753146643180,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.180",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905462,1753146643189,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.189",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905463,1753146643199,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.199",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905464,1753146643208,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.208",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905465,1753146643217,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.217",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905466,1753146643227,"fUST",-914.25,0.00018579,2,"2025-07-22T01:10:43.227",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905467,1753146643237,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.237",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905468,1753146643246,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.246",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905469,1753146643256,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.256",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905471,1753146643267,"fUST",-605.75,0.00018579,2,"2025-07-22T01:10:43.267",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905472,1753146643276,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.276",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905473,1753146643286,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.286",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905474,1753146643296,"fUST",-705.3,0.00018579,2,"2025-07-22T01:10:43.296",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905475,1753146643305,"fUST",-485.14,0.00018579,2,"2025-07-22T01:10:43.305",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905476,1753146643315,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.315",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905477,1753146643326,"fUST",-2736.28,0.00018579,2,"2025-07-22T01:10:43.326",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905478,1753146643336,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.336",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905479,1753146643346,"fUST",-1229.76,0.00018579,2,"2025-07-22T01:10:43.346",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905480,1753146643355,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.355",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905481,1753146643365,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.365",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905482,1753146643375,"fUST",-754.29,0.00018579,2,"2025-07-22T01:10:43.375",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905483,1753146643385,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.385",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905484,1753146643394,"fUST",-700.49,0.00018579,2,"2025-07-22T01:10:43.394",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905485,1753146643403,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.403",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905486,1753146643412,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.412",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905487,1753146643422,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.422",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905488,1753146643431,"fUST",-702.72,0.00018579,2,"2025-07-22T01:10:43.431",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905489,1753146643441,"fUST",-664.28,0.00018579,2,"2025-07-22T01:10:43.441",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905490,1753146643451,"fUST",-742.73,0.00018579,2,"2025-07-22T01:10:43.451",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905491,1753146643460,"fUST",-1142.12,0.00018579,2,"2025-07-22T01:10:43.460",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905492,1753146643470,"fUST",-2852.33,0.00018579,2,"2025-07-22T01:10:43.470",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905493,1753146643480,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.480",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905495,1753146643489,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.489",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905496,1753146643500,"fUST",-612.89,0.00018579,2,"2025-07-22T01:10:43.500",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905497,1753146643510,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.510",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905498,1753146643519,"fUST",-1694.24,0.00018579,2,"2025-07-22T01:10:43.519",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905499,1753146643528,"fUST",-568.81,0.00018579,2,"2025-07-22T01:10:43.528",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905500,1753146643537,"fUST",-1126.73,0.00018579,2,"2025-07-22T01:10:43.537",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905502,1753146643547,"fUST",-1130.49,0.00018579,2,"2025-07-22T01:10:43.547",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905503,1753146643556,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.556",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905504,1753146643565,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.565",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905505,1753146643575,"fUST",-612.18,0.00018579,2,"2025-07-22T01:10:43.575",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905506,1753146643584,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.584",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905507,1753146643593,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.593",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905509,1753146643602,"fUST",-378.56750594,0.00018579,2,"2025-07-22T01:10:43.602",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905510,1753146643612,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.612",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905511,1753146643622,"fUST",-497.87,0.00018579,2,"2025-07-22T01:10:43.622",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905512,1753146643632,"fUST",-2804.42,0.00018579,2,"2025-07-22T01:10:43.632",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905513,1753146643641,"fUST",-767.24,0.00018579,2,"2025-07-22T01:10:43.641",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905514,1753146643651,"fUST",-815.27,0.00018579,2,"2025-07-22T01:10:43.651",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905515,1753146643661,"fUST",-5070.17,0.00018579,2,"2025-07-22T01:10:43.661",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905516,1753146643814,"fUST",-460.0,0.00018579,2,"2025-07-22T01:10:43.814",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905517,1753146643824,"fUST",-837.36,0.00018579,2,"2025-07-22T01:10:43.824",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905518,1753146643834,"fUST",-692.22,0.00018579,2,"2025-07-22T01:10:43.834",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905519,1753146643844,"fUST",-4452.98,0.0001858,2,"2025-07-22T01:10:43.844",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905520,1753146643854,"fUST",-1331.62,0.0001858,2,"2025-07-22T01:10:43.854",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905521,1753146643865,"fUST",-1455.55,0.0001858,2,"2025-07-22T01:10:43.865",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905522,1753146643876,"fUST",-2076.94,0.0001858,2,"2025-07-22T01:10:43.876",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905523,1753146643885,"fUST",-460.0,0.0001858,2,"2025-07-22T01:10:43.885",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905524,1753146643895,"fUST",-1523.37,0.0001858,2,"2025-07-22T01:10:43.895",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905525,1753146643904,"fUST",-638.67,0.0001858,2,"2025-07-22T01:10:43.904",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905526,1753146643913,"fUST",-1568.28,0.0001858,2,"2025-07-22T01:10:43.913",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905527,1753146643923,"fUST",-151.0,0.00018581,2,"2025-07-22T01:10:43.923",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905528,1753146643934,"fUST",-151.0,0.00018581,2,"2025-07-22T01:10:43.934",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905529,1753146643943,"fUST",-151.0,0.00018583,2,"2025-07-22T01:10:43.943",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905530,1753146643953,"fUST",-151.0,0.00018583,2,"2025-07-22T01:10:43.953",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905531,1753146643962,"fUST",-495.0,0.00018586,2,"2025-07-22T01:10:43.962",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905532,1753146643972,"fUST",-790.0,0.00018586,2,"2025-07-22T01:10:43.972",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905533,1753146643981,"fUST",-245.0,0.00018586,2,"2025-07-22T01:10:43.981",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905534,1753146643990,"fUST",-151.0,0.00018611,2,"2025-07-22T01:10:43.990",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905535,1753146644001,"fUST",-486.31277673,0.00018626,2,"2025-07-22T01:10:44.001",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905536,1753146644010,"fUST",-230.48742295,0.00018626,2,"2025-07-22T01:10:44.010",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905537,1753146644019,"fUST",-504.20994792,0.00018626,2,"2025-07-22T01:10:44.019",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905538,1753146644029,"fUST",-500.0,0.00018626,2,"2025-07-22T01:10:44.029",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905539,1753146644038,"fUST",-500.0,0.00018626,2,"2025-07-22T01:10:44.038",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905540,1753146644048,"fUST",-490.33757582,0.00018685,2,"2025-07-22T01:10:44.048",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905541,1753146644058,"fUST",-354.0,0.00018754,2,"2025-07-22T01:10:44.058",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905542,1753146644067,"fUST",-1018.73095933,0.00018754,2,"2025-07-22T01:10:44.067",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905543,1753146644076,"fUST",-500.0,0.00018831,2,"2025-07-22T01:10:44.076",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905544,1753146644085,"fUST",-500.0,0.00018831,2,"2025-07-22T01:10:44.085",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905545,1753146644095,"fUST",-500.0,0.00018847,2,"2025-07-22T01:10:44.095",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905546,1753146644104,"fUST",-500.0,0.00018847,2,"2025-07-22T01:10:44.104",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905547,1753146644113,"fUST",-500.0,0.00018847,2,"2025-07-22T01:10:44.113",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905548,1753146644124,"fUST",-159.56192289,0.00018847,2,"2025-07-22T01:10:44.124",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905549,1753146644134,"fUST",-460.0,0.00018852,2,"2025-07-22T01:10:44.134",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905550,1753146644143,"fUST",-464.87,0.00018852,2,"2025-07-22T01:10:44.143",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905551,1753146644152,"fUST",-1846.89,0.00018852,2,"2025-07-22T01:10:44.152",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905552,1753146644162,"fUST",-460.0,0.00018853,2,"2025-07-22T01:10:44.162",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905553,1753146644171,"fUST",-460.0,0.00018853,2,"2025-07-22T01:10:44.171",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905554,1753146644180,"fUST",-215.69,0.00018853,2,"2025-07-22T01:10:44.180",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905555,1753146644190,"fUST",-460.0,0.00018853,2,"2025-07-22T01:10:44.190",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905556,1753146644199,"fUST",-460.0,0.00018853,2,"2025-07-22T01:10:44.199",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905557,1753146644209,"fUST",-426.78322592,0.00018853,2,"2025-07-22T01:10:44.209",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905559,1753146644218,"fUST",-460.0,0.00018853,2,"2025-07-22T01:10:44.218",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905561,1753146644227,"fUST",-719.42,0.00018853,2,"2025-07-22T01:10:44.227",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905563,1753146644236,"fUST",-460.0,0.00018853,2,"2025-07-22T01:10:44.236",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905565,1753146644246,"fUST",-460.0,0.00018853,2,"2025-07-22T01:10:44.246",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905567,1753146644256,"fUST",-460.0,0.00018853,2,"2025-07-22T01:10:44.256",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905569,1753146644266,"fUST",-460.0,0.00018853,2,"2025-07-22T01:10:44.266",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905571,1753146644275,"fUST",-460.0,0.00018853,2,"2025-07-22T01:10:44.275",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905572,1753146644288,"fUST",-407.80798414,0.00018853,2,"2025-07-22T01:10:44.288",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905573,1753146644297,"fUST",-460.0,0.00018853,2,"2025-07-22T01:10:44.297",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905574,1753146644307,"fUST",-460.0,0.00018853,2,"2025-07-22T01:10:44.307",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905575,1753146644316,"fUST",-914.25,0.00018853,2,"2025-07-22T01:10:44.316",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905576,1753146644326,"fUST",-460.0,0.00018853,2,"2025-07-22T01:10:44.326",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905577,1753146644335,"fUST",-460.0,0.00018853,2,"2025-07-22T01:10:44.335",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905578,1753146644345,"fUST",-460.0,0.00018853,2,"2025-07-22T01:10:44.345",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905579,1753146644355,"fUST",-605.75,0.00018853,2,"2025-07-22T01:10:44.355",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905580,1753146644364,"fUST",-460.0,0.00018853,2,"2025-07-22T01:10:44.364",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905581,1753146644375,"fUST",-460.0,0.00018853,2,"2025-07-22T01:10:44.375",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905582,1753146644384,"fUST",-705.3,0.00018853,2,"2025-07-22T01:10:44.384",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905583,1753146644394,"fUST",-485.14,0.00018853,2,"2025-07-22T01:10:44.394",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905584,1753146644403,"fUST",-460.0,0.00018853,2,"2025-07-22T01:10:44.403",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905585,1753146644413,"fUST",-2736.28,0.00018853,2,"2025-07-22T01:10:44.413",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905586,1753146644423,"fUST",-460.0,0.00018853,2,"2025-07-22T01:10:44.423",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905587,1753146644433,"fUST",-1229.76,0.00018853,2,"2025-07-22T01:10:44.433",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905588,1753146644442,"fUST",-460.0,0.00018853,2,"2025-07-22T01:10:44.442",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905589,1753146644452,"fUST",-460.0,0.00018853,2,"2025-07-22T01:10:44.452",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905590,1753146644461,"fUST",-754.29,0.00018853,2,"2025-07-22T01:10:44.461",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905591,1753146644471,"fUST",-460.0,0.00018853,2,"2025-07-22T01:10:44.471",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905592,1753146644481,"fUST",-700.49,0.00018853,2,"2025-07-22T01:10:44.481",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905593,1753146644491,"fUST",-460.0,0.00018853,2,"2025-07-22T01:10:44.491",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905594,1753146644500,"fUST",-460.0,0.00018853,2,"2025-07-22T01:10:44.500",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905595,1753146644510,"fUST",-460.0,0.00018853,2,"2025-07-22T01:10:44.510",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905596,1753146644520,"fUST",-702.72,0.00018853,2,"2025-07-22T01:10:44.520",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905597,1753146644529,"fUST",-664.28,0.00018853,2,"2025-07-22T01:10:44.529",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905598,1753146644538,"fUST",-742.73,0.00018853,2,"2025-07-22T01:10:44.538",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905599,1753146644547,"fUST",-1142.12,0.00018853,2,"2025-07-22T01:10:44.547",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905600,1753146644557,"fUST",-2852.33,0.00018853,2,"2025-07-22T01:10:44.557",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905601,1753146644566,"fUST",-460.0,0.00018853,2,"2025-07-22T01:10:44.566",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905602,1753146644575,"fUST",-460.0,0.00018853,2,"2025-07-22T01:10:44.575",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905603,1753146644585,"fUST",-612.89,0.00018853,2,"2025-07-22T01:10:44.585",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905604,1753146644594,"fUST",-460.0,0.00018853,2,"2025-07-22T01:10:44.594",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905605,1753146644604,"fUST",-1694.24,0.00018853,2,"2025-07-22T01:10:44.604",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905606,1753146644613,"fUST",-568.81,0.00018853,2,"2025-07-22T01:10:44.613",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905607,1753146644625,"fUST",-1126.73,0.00018853,2,"2025-07-22T01:10:44.625",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905608,1753146644635,"fUST",-1130.49,0.00018853,2,"2025-07-22T01:10:44.635",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905609,1753146644644,"fUST",-460.0,0.00018853,2,"2025-07-22T01:10:44.644",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905610,1753146644654,"fUST",-460.0,0.00018853,2,"2025-07-22T01:10:44.654",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905611,1753146644664,"fUST",-612.18,0.00018853,2,"2025-07-22T01:10:44.664",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905612,1753146644673,"fUST",-460.0,0.00018853,2,"2025-07-22T01:10:44.673",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905613,1753146644684,"fUST",-460.0,0.00018853,2,"2025-07-22T01:10:44.684",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905614,1753146644695,"fUST",-460.0,0.00018853,2,"2025-07-22T01:10:44.695",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905615,1753146644704,"fUST",-497.87,0.00018853,2,"2025-07-22T01:10:44.704",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905616,1753146644714,"fUST",-2804.42,0.00018853,2,"2025-07-22T01:10:44.714",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905617,1753146644723,"fUST",-767.24,0.00018853,2,"2025-07-22T01:10:44.723",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905618,1753146644733,"fUST",-815.27,0.00018853,2,"2025-07-22T01:10:44.733",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905619,1753146644742,"fUST",-5070.17,0.00018853,2,"2025-07-22T01:10:44.742",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905620,1753146644752,"fUST",-187.07632163,0.00018853,2,"2025-07-22T01:10:44.752",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905621,1753146644762,"fUST",-837.36,0.00018853,2,"2025-07-22T01:10:44.762",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905622,1753146644774,"fUST",-692.22,0.00018853,2,"2025-07-22T01:10:44.774",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905623,1753146644784,"fUST",-151.0,0.00018854,2,"2025-07-22T01:10:44.784",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905624,1753146644793,"fUST",-151.0,0.00018854,2,"2025-07-22T01:10:44.793",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905625,1753146644803,"fUST",-4452.98,0.00018854,2,"2025-07-22T01:10:44.803",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905626,1753146644813,"fUST",-1331.62,0.00018854,2,"2025-07-22T01:10:44.813",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905627,1753146644824,"fUST",-1455.55,0.00018854,2,"2025-07-22T01:10:44.824",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905628,1753146644835,"fUST",-2076.94,0.00018854,2,"2025-07-22T01:10:44.835",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905629,1753146644845,"fUST",-460.0,0.00018854,2,"2025-07-22T01:10:44.845",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905630,1753146644854,"fUST",-1523.37,0.00018854,2,"2025-07-22T01:10:44.854",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905631,1753146644864,"fUST",-638.67,0.00018854,2,"2025-07-22T01:10:44.864",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905632,1753146644876,"fUST",-1568.28,0.00018854,2,"2025-07-22T01:10:44.876",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905633,1753146644886,"fUST",-151.0,0.00018856,2,"2025-07-22T01:10:44.886",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905634,1753146644895,"fUST",-151.0,0.00018856,2,"2025-07-22T01:10:44.895",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905635,1753146644905,"fUST",-495.0,0.0001886,2,"2025-07-22T01:10:44.905",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905636,1753146644914,"fUST",-790.0,0.0001886,2,"2025-07-22T01:10:44.914",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905637,1753146644924,"fUST",-374361.06269039,0.0001887,2,"2025-07-22T01:10:44.924",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905647,1753146842696,"fUST",163.842278,0.00013699,2,"2025-07-22T01:14:02.696",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905648,1753146850349,"fUST",223.4304806,0.00024657,60,"2025-07-22T01:14:10.349",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905649,1753146850730,"fUST",152.667506,0.00023,30,"2025-07-22T01:14:10.730",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905650,1753146935685,"fUST",1600.0,0.000246,60,"2025-07-22T01:15:35.685",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905652,1753147007072,"fUST",-278.45928168,0.00016757,2,"2025-07-22T01:16:47.072",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905653,1753147008719,"fUST",-97.22457562,0.00016757,2,"2025-07-22T01:16:48.719",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905654,1753147023599,"fUST",504.86656702,0.000176,6,"2025-07-22T01:17:03.599",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905657,1753147199740,"fUST",150.905455,0.00023,30,"2025-07-22T01:19:59.740",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905659,1753147446076,"fUST",212.4759,0.00023,30,"2025-07-22T01:24:06.076",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905660,1753147446455,"fUST",212.4759,0.000225,30,"2025-07-22T01:24:06.455",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905662,1753147557428,"fUST",-262.57004842,0.00017126,2,"2025-07-22T01:25:57.428",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905663,1753147557451,"fUST",-150.0,0.00017299,2,"2025-07-22T01:25:57.451",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905664,1753147557476,"fUST",-252.03429825,0.00017544,2,"2025-07-22T01:25:57.476",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905665,1753147557498,"fUST",-989.41240517,0.00017556,2,"2025-07-22T01:25:57.498",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905666,1753147557518,"fUST",-160.0,0.00017642,2,"2025-07-22T01:25:57.518",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905667,1753147557540,"fUST",-513.43415395,0.00017647,3,"2025-07-22T01:25:57.540",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905676,1753147723443,"fUST",1358.91887352,0.0001,2,"2025-07-22T01:28:43.443",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905679,1753147723474,"fUST",420.43505572,0.0001,2,"2025-07-22T01:28:43.474",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905681,1753147819807,"fUST",158.96059562,0.00016954,2,"2025-07-22T01:30:19.807",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905725,1753147833146,"fUST",-157.54202905,0.00017125,2,"2025-07-22T01:30:33.146",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905727,1753147833157,"fUST",-150.0,0.00017217,2,"2025-07-22T01:30:33.157",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905729,1753147833167,"fUST",-865.73585455,0.00017556,2,"2025-07-22T01:30:33.167",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905731,1753147833177,"fUST",-1200.0,0.00017646,2,"2025-07-22T01:30:33.177",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905733,1753147833187,"fUST",-694.85,0.00017647,3,"2025-07-22T01:30:33.187",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905735,1753147833197,"fUST",-347.43,0.00017647,3,"2025-07-22T01:30:33.197",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905737,1753147833209,"fUST",-173.71,0.00017647,3,"2025-07-22T01:30:33.209",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905739,1753147833219,"fUST",-521.17,0.00017647,3,"2025-07-22T01:30:33.219",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905741,1753147833229,"fUST",-300.0,0.00017653,2,"2025-07-22T01:30:33.229",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905743,1753147833239,"fUST",-1985.07178862,0.00017654,2,"2025-07-22T01:30:33.239",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905745,1753147833252,"fUST",-6382.34225975,0.00017654,2,"2025-07-22T01:30:33.252",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905747,1753147833262,"fUST",-796.68081095,0.00017654,2,"2025-07-22T01:30:33.262",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905749,1753147833272,"fUST",-284.0,0.00017654,2,"2025-07-22T01:30:33.272",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905751,1753147833282,"fUST",-460.0,0.00017654,2,"2025-07-22T01:30:33.282",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905753,1753147833292,"fUST",-464.08875849,0.00017654,2,"2025-07-22T01:30:33.292",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905756,1753147833302,"fUST",-462.41734166,0.00017654,2,"2025-07-22T01:30:33.302",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905758,1753147833312,"fUST",-464.70160371,0.00017654,2,"2025-07-22T01:30:33.312",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905760,1753147833321,"fUST",-460.0,0.00017654,2,"2025-07-22T01:30:33.321",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905762,1753147833331,"fUST",-460.0,0.00017655,2,"2025-07-22T01:30:33.331",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905764,1753147833341,"fUST",-460.0,0.00017655,2,"2025-07-22T01:30:33.341",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905766,1753147833350,"fUST",-460.0,0.00017655,2,"2025-07-22T01:30:33.350",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905768,1753147833360,"fUST",-0.49029906,0.00017655,2,"2025-07-22T01:30:33.360",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905770,1753147833372,"fUST",-459.50970094,0.00017655,2,"2025-07-22T01:30:33.372",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905772,1753147833384,"fUST",-460.0,0.00017655,2,"2025-07-22T01:30:33.384",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905774,1753147833394,"fUST",-460.0,0.00017655,2,"2025-07-22T01:30:33.394",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905776,1753147833404,"fUST",-412.03618909,0.00017655,2,"2025-07-22T01:30:33.404",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905778,1753147833414,"fUST",-429.82288307,0.00017655,2,"2025-07-22T01:30:33.414",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905780,1753147833426,"fUST",-1154.09711693,0.00017655,2,"2025-07-22T01:30:33.426",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905782,1753147833436,"fUST",-916.51,0.00017655,2,"2025-07-22T01:30:33.436",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905784,1753147833446,"fUST",-460.0,0.00017655,2,"2025-07-22T01:30:33.446",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905786,1753147833458,"fUST",-460.0,0.00017655,2,"2025-07-22T01:30:33.458",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905788,1753147833468,"fUST",-557.31,0.00017655,2,"2025-07-22T01:30:33.468",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905790,1753147833477,"fUST",-460.0,0.00017655,2,"2025-07-22T01:30:33.477",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905792,1753147833487,"fUST",-401.81494723,0.00017655,2,"2025-07-22T01:30:33.487",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905794,1753147833497,"fUST",-460.0,0.00017655,2,"2025-07-22T01:30:33.497",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905796,1753147833506,"fUST",-3120.5,0.00017655,2,"2025-07-22T01:30:33.506",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905798,1753147833516,"fUST",-503.23,0.00017655,2,"2025-07-22T01:30:33.516",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905800,1753147833526,"fUST",-477.75,0.00017655,2,"2025-07-22T01:30:33.526",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905802,1753147833536,"fUST",-1968.28,0.00017655,2,"2025-07-22T01:30:33.536",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905804,1753147833545,"fUST",-1217.27746557,0.00017655,2,"2025-07-22T01:30:33.545",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905807,1753147833558,"fUST",-59.35253443,0.00017655,2,"2025-07-22T01:30:33.558",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905808,1753147833568,"fUST",-698.63,0.00017655,2,"2025-07-22T01:30:33.568",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905811,1753147833579,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:33.579",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905813,1753147833590,"fUST",-33.42641111,0.00017656,2,"2025-07-22T01:30:33.590",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905816,1753147833606,"fUST",-425.16569055,0.00017656,2,"2025-07-22T01:30:33.606",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905818,1753147833616,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:33.616",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905820,1753147833626,"fUST",-534.349583,0.00017656,2,"2025-07-22T01:30:33.626",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905822,1753147833636,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:33.636",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905824,1753147833646,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:33.646",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905826,1753147833656,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:33.656",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905828,1753147833666,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:33.666",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905830,1753147833676,"fUST",-389.66048036,0.00017656,2,"2025-07-22T01:30:33.676",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905832,1753147833685,"fUST",-460.73549149,0.00017656,2,"2025-07-22T01:30:33.685",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905834,1753147833695,"fUST",-461.68568256,0.00017656,2,"2025-07-22T01:30:33.695",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905836,1753147833708,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:33.708",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905838,1753147833718,"fUST",-231.70147138,0.00017656,2,"2025-07-22T01:30:33.718",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905840,1753147833728,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:33.728",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905842,1753147833738,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:33.738",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905844,1753147833747,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:33.747",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905846,1753147833756,"fUST",-171.51339376,0.00017656,2,"2025-07-22T01:30:33.756",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905848,1753147833766,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:33.766",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905850,1753147833776,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:33.776",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905851,1753147833785,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:33.785",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905853,1753147833795,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:33.795",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905854,1753147833805,"fUST",-303.66756669,0.00017656,2,"2025-07-22T01:30:33.805",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905855,1753147833815,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:33.815",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905856,1753147833825,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:33.825",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905857,1753147833835,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:33.835",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905858,1753147833845,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:33.845",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905860,1753147833856,"fUST",-474.79582029,0.00017656,2,"2025-07-22T01:30:33.856",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905862,1753147833865,"fUST",-349.36553616,0.00017656,2,"2025-07-22T01:30:33.865",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905878,1753147839254,"fUST",-318.82293162,0.00017654,2,"2025-07-22T01:30:39.254",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905879,1753147839264,"fUST",-460.0,0.00017655,2,"2025-07-22T01:30:39.264",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905880,1753147839274,"fUST",-110.63446384,0.00017656,2,"2025-07-22T01:30:39.274",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905881,1753147839284,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.284",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905882,1753147839294,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.294",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905883,1753147839304,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.304",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905884,1753147839313,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.313",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905885,1753147839322,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.322",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905887,1753147839331,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.331",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905888,1753147839340,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.340",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905889,1753147839349,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.349",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905890,1753147839359,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.359",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905891,1753147839368,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.368",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905892,1753147839377,"fUST",-460.62105829,0.00017656,2,"2025-07-22T01:30:39.377",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905893,1753147839387,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.387",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905894,1753147839396,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.396",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905895,1753147839405,"fUST",-500.0,0.00017656,2,"2025-07-22T01:30:39.405",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905896,1753147839415,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.415",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905897,1753147839424,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.424",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905898,1753147839434,"fUST",-500.0,0.00017656,2,"2025-07-22T01:30:39.434",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905899,1753147839443,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.443",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905900,1753147839452,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.452",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905901,1753147839462,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.462",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905902,1753147839471,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.471",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905903,1753147839481,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.481",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905904,1753147839490,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.490",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905905,1753147839499,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.499",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905906,1753147839508,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.508",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905907,1753147839518,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.518",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905908,1753147839528,"fUST",-540.0,0.00017656,2,"2025-07-22T01:30:39.528",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905909,1753147839537,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.537",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905910,1753147839547,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.547",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905911,1753147839556,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.556",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905912,1753147839566,"fUST",-254.57805583,0.00017656,2,"2025-07-22T01:30:39.566",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905913,1753147839575,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.575",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905914,1753147839584,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.584",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905915,1753147839594,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.594",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905916,1753147839603,"fUST",-276.59558912,0.00017656,2,"2025-07-22T01:30:39.603",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905917,1753147839613,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.613",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905918,1753147839622,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.622",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905919,1753147839632,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.632",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905920,1753147839641,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.641",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905921,1753147839651,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.651",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905922,1753147839660,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.660",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905923,1753147839670,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.670",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905924,1753147839679,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.679",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905925,1753147839688,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.688",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905926,1753147839698,"fUST",-506.73350798,0.00017656,2,"2025-07-22T01:30:39.698",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905927,1753147839709,"fUST",-460.40916096,0.00017656,2,"2025-07-22T01:30:39.709",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905928,1753147839719,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.719",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905929,1753147839729,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.729",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905930,1753147839739,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.739",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905931,1753147839748,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.748",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905932,1753147839758,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.758",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905933,1753147839767,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.767",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905934,1753147839776,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.776",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905935,1753147839785,"fUST",-494.02,0.00017656,2,"2025-07-22T01:30:39.785",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905936,1753147839794,"fUST",-833.31,0.00017656,2,"2025-07-22T01:30:39.794",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905937,1753147839803,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.803",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905938,1753147839812,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.812",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905939,1753147839822,"fUST",-516.0,0.00017656,2,"2025-07-22T01:30:39.822",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905940,1753147839832,"fUST",-557.11,0.00017656,2,"2025-07-22T01:30:39.832",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905941,1753147839842,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.842",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905942,1753147839851,"fUST",-610.61,0.00017656,2,"2025-07-22T01:30:39.851",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905943,1753147839861,"fUST",-430.0,0.00017656,2,"2025-07-22T01:30:39.861",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905944,1753147839871,"fUST",-599.52,0.00017656,2,"2025-07-22T01:30:39.871",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905945,1753147839880,"fUST",-462.41489199,0.00017656,2,"2025-07-22T01:30:39.880",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905946,1753147839889,"fUST",-884.65,0.00017656,2,"2025-07-22T01:30:39.889",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905947,1753147839899,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.899",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905948,1753147839909,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.909",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905949,1753147839918,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.918",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905950,1753147839928,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.928",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905951,1753147839937,"fUST",-889.3,0.00017656,2,"2025-07-22T01:30:39.937",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905952,1753147839946,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.946",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905953,1753147839956,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.956",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905954,1753147839967,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.967",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905955,1753147839976,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:39.976",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905956,1753147839986,"fUST",-287.29681853,0.00017656,2,"2025-07-22T01:30:39.986",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905957,1753147839996,"fUST",-475.18521446,0.00017656,2,"2025-07-22T01:30:39.996",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905958,1753147840005,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:40.005",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905959,1753147840015,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:40.015",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905960,1753147840026,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:40.026",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905961,1753147840035,"fUST",-544.43,0.00017656,2,"2025-07-22T01:30:40.035",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905962,1753147840045,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:40.045",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905963,1753147840055,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:40.055",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905964,1753147840065,"fUST",-496.32,0.00017656,2,"2025-07-22T01:30:40.065",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905965,1753147840075,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:40.075",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905966,1753147840084,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:40.084",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905967,1753147840094,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:40.094",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905968,1753147840104,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:40.104",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905969,1753147840115,"fUST",-797.62,0.00017656,2,"2025-07-22T01:30:40.115",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905970,1753147840130,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:40.130",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905971,1753147840141,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:40.141",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905972,1753147840150,"fUST",-542.08069006,0.00017656,2,"2025-07-22T01:30:40.150",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905973,1753147840159,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:40.159",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905974,1753147840169,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:40.169",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905975,1753147840179,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:40.179",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905976,1753147840188,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:40.188",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905977,1753147840198,"fUST",-740.98,0.00017656,2,"2025-07-22T01:30:40.198",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905978,1753147840210,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:40.210",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905980,1753147840220,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:40.220",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905981,1753147840229,"fUST",-791.46,0.00017656,2,"2025-07-22T01:30:40.229",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905982,1753147840238,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:40.238",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905983,1753147840248,"fUST",-1276.92,0.00017656,2,"2025-07-22T01:30:40.248",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905984,1753147840257,"fUST",-664.11,0.00017656,2,"2025-07-22T01:30:40.257",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905985,1753147840266,"fUST",-460.36881647,0.00017656,2,"2025-07-22T01:30:40.266",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905986,1753147840276,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:40.276",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905987,1753147840285,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:40.285",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905988,1753147840295,"fUST",-615.85,0.00017656,2,"2025-07-22T01:30:40.295",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905989,1753147840305,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:40.305",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905990,1753147840314,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:40.314",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905991,1753147840324,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:40.324",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905992,1753147840334,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:40.334",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905993,1753147840343,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:40.343",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905994,1753147840352,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:40.352",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905995,1753147840362,"fUST",-590.96505809,0.00017656,2,"2025-07-22T01:30:40.362",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905996,1753147840371,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:40.371",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905997,1753147840380,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:40.380",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905998,1753147840389,"fUST",-520.16943935,0.00017656,2,"2025-07-22T01:30:40.389",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373905999,1753147840399,"fUST",-831.0,0.00017656,2,"2025-07-22T01:30:40.399",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906000,1753147840409,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:40.409",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906001,1753147840418,"fUST",-151.0,0.00017656,2,"2025-07-22T01:30:40.418",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906002,1753147840427,"fUST",-480.65,0.00017656,2,"2025-07-22T01:30:40.427",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906003,1753147840437,"fUST",-464.19262836,0.00017656,2,"2025-07-22T01:30:40.437",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906004,1753147840446,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.446",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906005,1753147840455,"fUST",-500.0,0.00017656,2,"2025-07-22T01:30:40.455",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906006,1753147840467,"fUST",-500.0,0.00017656,2,"2025-07-22T01:30:40.467",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906007,1753147840476,"fUST",-500.0,0.00017656,2,"2025-07-22T01:30:40.476",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906009,1753147840486,"fUST",-502.9697911,0.00017656,2,"2025-07-22T01:30:40.486",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906010,1753147840495,"fUST",-500.0,0.00017656,2,"2025-07-22T01:30:40.495",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906012,1753147840504,"fUST",-478.96290637,0.00017656,2,"2025-07-22T01:30:40.504",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906015,1753147840514,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.514",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906016,1753147840523,"fUST",-398.92217689,0.00017656,2,"2025-07-22T01:30:40.523",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906017,1753147840533,"fUST",-500.0,0.00017656,2,"2025-07-22T01:30:40.533",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906018,1753147840542,"fUST",-500.0,0.00017656,2,"2025-07-22T01:30:40.542",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906019,1753147840551,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.551",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906020,1753147840565,"fUST",-500.32679306,0.00017656,2,"2025-07-22T01:30:40.565",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906021,1753147840574,"fUST",-500.0,0.00017656,2,"2025-07-22T01:30:40.574",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906022,1753147840584,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.584",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906023,1753147840593,"fUST",-290.83902824,0.00017656,2,"2025-07-22T01:30:40.593",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906024,1753147840602,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.602",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906026,1753147840611,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.611",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906027,1753147840621,"fUST",-500.0,0.00017656,2,"2025-07-22T01:30:40.621",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906028,1753147840631,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.631",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906029,1753147840642,"fUST",-500.0,0.00017656,2,"2025-07-22T01:30:40.642",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906030,1753147840652,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.652",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906031,1753147840662,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.662",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906032,1753147840672,"fUST",-500.0,0.00017656,2,"2025-07-22T01:30:40.672",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906033,1753147840681,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.681",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906034,1753147840694,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.694",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906035,1753147840705,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.705",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906036,1753147840717,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.717",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906037,1753147840727,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.727",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906038,1753147840736,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.736",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906039,1753147840746,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.746",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906040,1753147840755,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.755",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906041,1753147840765,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.765",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906042,1753147840774,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.774",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906043,1753147840784,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.784",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906044,1753147840793,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.793",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906045,1753147840802,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.802",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906046,1753147840811,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.811",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906047,1753147840821,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.821",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906048,1753147840831,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.831",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906049,1753147840841,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.841",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906050,1753147840850,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.850",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906051,1753147840859,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.859",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906052,1753147840868,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.868",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906053,1753147840877,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.877",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906054,1753147840886,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.886",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906055,1753147840896,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.896",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906056,1753147840905,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.905",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906057,1753147840915,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.915",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906058,1753147840924,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.924",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906059,1753147840934,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.934",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906060,1753147840943,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.943",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906061,1753147840953,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.953",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906062,1753147840964,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.964",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906063,1753147840974,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.974",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906064,1753147840983,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.983",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906065,1753147840993,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:40.993",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906066,1753147841002,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:41.002",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906067,1753147841012,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:41.012",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906068,1753147841022,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:41.022",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906069,1753147841032,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:41.032",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906070,1753147841042,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:41.042",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906071,1753147841051,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:41.051",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906072,1753147841061,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:41.061",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906073,1753147841070,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:41.070",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906074,1753147841079,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:41.079",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906075,1753147841089,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:41.089",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906076,1753147841098,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:41.098",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906077,1753147841107,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:41.107",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906078,1753147841117,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:41.117",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906079,1753147841130,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:41.130",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906080,1753147841139,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:41.139",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906081,1753147841148,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:41.148",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906082,1753147841157,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:41.157",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906083,1753147841166,"fUST",-460.0,0.00017656,2,"2025-07-22T01:30:41.166",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906084,1753147841177,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:41.177",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906085,1753147841186,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:41.186",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906086,1753147841195,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:41.195",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906087,1753147841204,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:41.204",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906088,1753147841217,"fUST",-512.14623085,0.00017656,2,"2025-07-22T01:30:41.217",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906089,1753147841227,"fUST",-463.36003505,0.00017656,2,"2025-07-22T01:30:41.227",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906090,1753147841236,"fUST",-104461.05010166,0.00017657,2,"2025-07-22T01:30:41.236",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906091,1753147841245,"fUST",-6297.19453409,0.00017657,2,"2025-07-22T01:30:41.245",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906092,1753147841254,"fUST",-500.0,0.00017673,2,"2025-07-22T01:30:41.254",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906093,1753147841264,"fUST",-500.0,0.00017673,2,"2025-07-22T01:30:41.264",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906094,1753147841273,"fUST",-500.0,0.00017673,2,"2025-07-22T01:30:41.273",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906095,1753147841284,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.284",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906096,1753147841294,"fUST",-198.84958474,0.00017756,2,"2025-07-22T01:30:41.294",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906097,1753147841303,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.303",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906098,1753147841313,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.313",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906099,1753147841322,"fUST",-5471.31,0.00017756,2,"2025-07-22T01:30:41.322",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906100,1753147841332,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.332",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906101,1753147841341,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.341",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906102,1753147841350,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.350",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906103,1753147841359,"fUST",-902.58,0.00017756,2,"2025-07-22T01:30:41.359",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906104,1753147841368,"fUST",-3041.33,0.00017756,2,"2025-07-22T01:30:41.368",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906105,1753147841378,"fUST",-735.69,0.00017756,2,"2025-07-22T01:30:41.378",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906106,1753147841386,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.386",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906107,1753147841395,"fUST",-169.32318871,0.00017756,2,"2025-07-22T01:30:41.395",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906108,1753147841404,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.404",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906109,1753147841413,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.413",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906110,1753147841422,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.422",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906111,1753147841430,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.430",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906112,1753147841439,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.439",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906113,1753147841448,"fUST",-951.62,0.00017756,2,"2025-07-22T01:30:41.448",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906114,1753147841457,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.457",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906115,1753147841468,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.468",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906116,1753147841477,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.477",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906117,1753147841487,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.487",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906118,1753147841496,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.496",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906119,1753147841505,"fUST",-460.04491976,0.00017756,2,"2025-07-22T01:30:41.505",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906120,1753147841514,"fUST",-470.43062227,0.00017756,2,"2025-07-22T01:30:41.514",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906121,1753147841523,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.523",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906122,1753147841533,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.533",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906123,1753147841542,"fUST",-500.0,0.00017756,2,"2025-07-22T01:30:41.542",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906124,1753147841552,"fUST",-500.0,0.00017756,2,"2025-07-22T01:30:41.552",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906125,1753147841561,"fUST",-500.0,0.00017756,2,"2025-07-22T01:30:41.561",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906126,1753147841570,"fUST",-500.0,0.00017756,2,"2025-07-22T01:30:41.570",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906127,1753147841580,"fUST",-470.92793417,0.00017756,2,"2025-07-22T01:30:41.580",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906128,1753147841589,"fUST",-1851.16,0.00017756,2,"2025-07-22T01:30:41.589",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906129,1753147841599,"fUST",-1121.71,0.00017756,2,"2025-07-22T01:30:41.599",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906130,1753147841608,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.608",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906131,1753147841618,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.618",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906133,1753147841628,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.628",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906134,1753147841637,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.637",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906135,1753147841646,"fUST",-240.32112447,0.00017756,2,"2025-07-22T01:30:41.646",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906136,1753147841656,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.656",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906137,1753147841666,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.666",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906138,1753147841675,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.675",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906139,1753147841685,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.685",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906140,1753147841695,"fUST",-1229.04,0.00017756,2,"2025-07-22T01:30:41.695",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906141,1753147841704,"fUST",-756.82,0.00017756,2,"2025-07-22T01:30:41.704",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906142,1753147841715,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.715",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906144,1753147841725,"fUST",-224.49972482,0.00017756,2,"2025-07-22T01:30:41.725",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906145,1753147841734,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.734",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906147,1753147841744,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.744",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906149,1753147841754,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.754",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906151,1753147841763,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.763",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906153,1753147841773,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.773",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906154,1753147841782,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.782",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906155,1753147841791,"fUST",-766.42,0.00017756,2,"2025-07-22T01:30:41.791",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906156,1753147841801,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.801",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906157,1753147841810,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.810",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906158,1753147841820,"fUST",-312.02226483,0.00017756,2,"2025-07-22T01:30:41.820",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906160,1753147841829,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.829",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906161,1753147841839,"fUST",-1480.48,0.00017756,2,"2025-07-22T01:30:41.839",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906162,1753147841848,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.848",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906163,1753147841857,"fUST",-460.0,0.00017756,2,"2025-07-22T01:30:41.857",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906164,1753147841866,"fUST",-762.6,0.00017756,2,"2025-07-22T01:30:41.866",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906165,1753147841875,"fUST",-465.13563042,0.00017756,2,"2025-07-22T01:30:41.875",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906166,1753147841885,"fUST",-500.0,0.00017756,2,"2025-07-22T01:30:41.885",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906167,1753147841894,"fUST",-500.0,0.00017756,2,"2025-07-22T01:30:41.894",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906168,1753147841903,"fUST",-500.0,0.00017756,2,"2025-07-22T01:30:41.903",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906169,1753147841912,"fUST",-500.0,0.00017756,2,"2025-07-22T01:30:41.912",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906170,1753147841922,"fUST",-460.0,0.00017757,2,"2025-07-22T01:30:41.922",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906171,1753147841931,"fUST",-460.0,0.00017757,2,"2025-07-22T01:30:41.931",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906172,1753147841940,"fUST",-460.0,0.00017757,2,"2025-07-22T01:30:41.940",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906173,1753147841950,"fUST",-460.0,0.00017757,2,"2025-07-22T01:30:41.950",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906174,1753147841959,"fUST",-460.0,0.00017757,2,"2025-07-22T01:30:41.959",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906175,1753147841969,"fUST",-460.0,0.00017757,2,"2025-07-22T01:30:41.969",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906176,1753147841978,"fUST",-460.0,0.00017757,2,"2025-07-22T01:30:41.978",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906177,1753147841988,"fUST",-460.0,0.00017757,2,"2025-07-22T01:30:41.988",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906178,1753147841996,"fUST",-460.0,0.00017757,2,"2025-07-22T01:30:41.996",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906179,1753147842006,"fUST",-577.17,0.00017757,2,"2025-07-22T01:30:42.006",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906180,1753147842147,"fUST",-460.0,0.00017757,2,"2025-07-22T01:30:42.147",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906181,1753147842157,"fUST",-460.0,0.00017757,2,"2025-07-22T01:30:42.157",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906182,1753147842167,"fUST",-498.78556739,0.00017757,2,"2025-07-22T01:30:42.167",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906183,1753147842178,"fUST",-460.0,0.00017757,2,"2025-07-22T01:30:42.178",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906184,1753147842187,"fUST",-460.0,0.00017757,2,"2025-07-22T01:30:42.187",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906185,1753147842197,"fUST",-460.0,0.00017757,2,"2025-07-22T01:30:42.197",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906186,1753147842207,"fUST",-460.0,0.00017757,2,"2025-07-22T01:30:42.207",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906187,1753147842219,"fUST",-460.0,0.00017757,2,"2025-07-22T01:30:42.219",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906188,1753147842228,"fUST",-1758.06,0.00017757,2,"2025-07-22T01:30:42.228",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906189,1753147842237,"fUST",-1799.79,0.00017757,2,"2025-07-22T01:30:42.237",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906190,1753147842247,"fUST",-460.0,0.00017757,2,"2025-07-22T01:30:42.247",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906191,1753147842256,"fUST",-460.0,0.00017757,2,"2025-07-22T01:30:42.256",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906192,1753147842265,"fUST",-460.0,0.00017757,2,"2025-07-22T01:30:42.265",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906193,1753147842274,"fUST",-1796.61,0.00017757,2,"2025-07-22T01:30:42.274",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906194,1753147842284,"fUST",-448.04133828,0.00017757,2,"2025-07-22T01:30:42.284",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906195,1753147842294,"fUST",-460.0,0.00017757,2,"2025-07-22T01:30:42.294",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906196,1753147842303,"fUST",-460.0,0.00017757,2,"2025-07-22T01:30:42.303",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906197,1753147842313,"fUST",-460.0,0.00017757,2,"2025-07-22T01:30:42.313",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906198,1753147842322,"fUST",-2488.41,0.00017757,2,"2025-07-22T01:30:42.322",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906199,1753147842332,"fUST",-460.0,0.00017757,2,"2025-07-22T01:30:42.332",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906200,1753147842341,"fUST",-697.66,0.00017757,2,"2025-07-22T01:30:42.341",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906201,1753147842350,"fUST",-1689.88,0.00017757,2,"2025-07-22T01:30:42.350",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906202,1753147842359,"fUST",-523.62,0.00017757,2,"2025-07-22T01:30:42.359",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906203,1753147842369,"fUST",-460.0,0.00017757,2,"2025-07-22T01:30:42.369",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906204,1753147842378,"fUST",-461.7462564,0.00017757,2,"2025-07-22T01:30:42.378",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906205,1753147842387,"fUST",-5687.82,0.00017757,2,"2025-07-22T01:30:42.387",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906206,1753147842396,"fUST",-500.0,0.00017758,2,"2025-07-22T01:30:42.396",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906207,1753147842406,"fUST",-500.0,0.00017758,2,"2025-07-22T01:30:42.406",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906208,1753147842414,"fUST",-504.93958316,0.00017773,2,"2025-07-22T01:30:42.414",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906209,1753147842423,"fUST",-1950.87479935,0.00017798,2,"2025-07-22T01:30:42.423",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906210,1753147842433,"fUST",-180.7831423,0.000178,2,"2025-07-22T01:30:42.433",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906211,1753147842442,"fUST",-250.0,0.00017843,2,"2025-07-22T01:30:42.442",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906212,1753147842452,"fUST",-151.0,0.00017877,2,"2025-07-22T01:30:42.452",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906213,1753147842462,"fUST",-151.0,0.00017877,2,"2025-07-22T01:30:42.462",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906214,1753147842472,"fUST",-215.0738,0.00017877,2,"2025-07-22T01:30:42.472",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906215,1753147842482,"fUST",-151.0,0.00017877,2,"2025-07-22T01:30:42.482",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906216,1753147842491,"fUST",-151.0,0.00017877,2,"2025-07-22T01:30:42.491",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906217,1753147842500,"fUST",-151.0,0.00017877,2,"2025-07-22T01:30:42.500",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906218,1753147842509,"fUST",-151.31159332,0.00017877,2,"2025-07-22T01:30:42.509",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906219,1753147842519,"fUST",-151.0,0.00017877,2,"2025-07-22T01:30:42.519",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906220,1753147842528,"fUST",-151.0,0.00017877,2,"2025-07-22T01:30:42.528",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906221,1753147842537,"fUST",-151.0,0.00017877,2,"2025-07-22T01:30:42.537",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906222,1753147842546,"fUST",-151.0,0.00017877,2,"2025-07-22T01:30:42.546",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906223,1753147842556,"fUST",-191.47040795,0.00017877,2,"2025-07-22T01:30:42.556",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906224,1753147842565,"fUST",-151.0,0.00017877,2,"2025-07-22T01:30:42.565",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906225,1753147842574,"fUST",-151.0,0.00017877,2,"2025-07-22T01:30:42.574",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906226,1753147842584,"fUST",-151.0,0.00017877,2,"2025-07-22T01:30:42.584",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906227,1753147842593,"fUST",-3817.54035745,0.00017877,2,"2025-07-22T01:30:42.593",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906228,1753147842602,"fUST",-151.0,0.00017877,2,"2025-07-22T01:30:42.602",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906229,1753147842611,"fUST",-151.0,0.00017877,2,"2025-07-22T01:30:42.611",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906230,1753147842621,"fUST",-151.0,0.00017877,2,"2025-07-22T01:30:42.621",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906231,1753147842630,"fUST",-151.0,0.00017877,2,"2025-07-22T01:30:42.630",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906232,1753147842639,"fUST",-151.0,0.00017877,2,"2025-07-22T01:30:42.639",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906233,1753147842649,"fUST",-151.0,0.00017877,2,"2025-07-22T01:30:42.649",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906234,1753147842659,"fUST",-151.0,0.00017877,2,"2025-07-22T01:30:42.659",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906235,1753147842668,"fUST",-152.90526298,0.00017877,2,"2025-07-22T01:30:42.668",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906236,1753147842677,"fUST",-151.0,0.00017877,2,"2025-07-22T01:30:42.677",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906237,1753147842687,"fUST",-151.0,0.00017877,2,"2025-07-22T01:30:42.687",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906238,1753147842695,"fUST",-151.0,0.00017877,2,"2025-07-22T01:30:42.695",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906239,1753147842705,"fUST",-151.0,0.00017877,2,"2025-07-22T01:30:42.705",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906240,1753147842717,"fUST",-151.0,0.00017877,2,"2025-07-22T01:30:42.717",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906241,1753147842726,"fUST",-151.0,0.00017877,2,"2025-07-22T01:30:42.726",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906242,1753147842736,"fUST",-152.19962789,0.00017877,2,"2025-07-22T01:30:42.736",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906243,1753147842745,"fUST",-151.0,0.00017877,2,"2025-07-22T01:30:42.745",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906244,1753147842755,"fUST",-151.0,0.00017877,2,"2025-07-22T01:30:42.755",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906245,1753147842764,"fUST",-154.78684829,0.00017877,2,"2025-07-22T01:30:42.764",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906246,1753147842774,"fUST",-25000.0,0.00017877,2,"2025-07-22T01:30:42.774",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906247,1753147842783,"fUST",-8508.82860009,0.00017877,2,"2025-07-22T01:30:42.783",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906248,1753147842793,"fUST",-335.02733782,0.000179,2,"2025-07-22T01:30:42.793",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906249,1753147842802,"fUST",-6717.38907129,0.000179,2,"2025-07-22T01:30:42.802",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906250,1753147842812,"fUST",-460.0,0.00017928,2,"2025-07-22T01:30:42.812",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906251,1753147842821,"fUST",-460.0,0.00017929,2,"2025-07-22T01:30:42.821",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906252,1753147842831,"fUST",-460.0,0.00017929,2,"2025-07-22T01:30:42.831",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906253,1753147842840,"fUST",-460.0,0.00017929,2,"2025-07-22T01:30:42.840",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906254,1753147842850,"fUST",-1583.92,0.00017929,2,"2025-07-22T01:30:42.850",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906255,1753147842859,"fUST",-916.51,0.00017929,2,"2025-07-22T01:30:42.859",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906256,1753147842868,"fUST",-383.60435212,0.00017929,2,"2025-07-22T01:30:42.868",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906257,1753147842879,"fUST",-557.31,0.00017929,2,"2025-07-22T01:30:42.879",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906258,1753147842888,"fUST",-460.0,0.00017929,2,"2025-07-22T01:30:42.888",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906259,1753147842897,"fUST",-3120.5,0.00017929,2,"2025-07-22T01:30:42.897",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906260,1753147842907,"fUST",-503.23,0.00017929,2,"2025-07-22T01:30:42.907",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906261,1753147842916,"fUST",-477.75,0.00017929,2,"2025-07-22T01:30:42.916",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906262,1753147842926,"fUST",-1968.28,0.00017929,2,"2025-07-22T01:30:42.926",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906263,1753147842935,"fUST",-1276.63,0.00017929,2,"2025-07-22T01:30:42.935",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906264,1753147842945,"fUST",-698.63,0.00017929,2,"2025-07-22T01:30:42.945",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906265,1753147842954,"fUST",-292.9823536,0.00017929,2,"2025-07-22T01:30:42.954",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906266,1753147842965,"fUST",-516.0,0.0001793,2,"2025-07-22T01:30:42.965",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906267,1753147842975,"fUST",-831.0,0.0001793,2,"2025-07-22T01:30:42.975",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906268,1753147842984,"fUST",-151.0,0.0001793,2,"2025-07-22T01:30:42.984",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906269,1753147842993,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:42.993",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906270,1753147843003,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.003",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906271,1753147843012,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.012",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906272,1753147843022,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.022",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906273,1753147843031,"fUST",-347.79210809,0.0001793,2,"2025-07-22T01:30:43.031",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906274,1753147843041,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.041",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906275,1753147843051,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.051",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906276,1753147843060,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.060",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906277,1753147843070,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.070",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906278,1753147843079,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.079",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906279,1753147843089,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.089",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906280,1753147843098,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.098",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906281,1753147843108,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.108",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906282,1753147843118,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.118",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906283,1753147843131,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.131",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906284,1753147843140,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.140",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906285,1753147843150,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.150",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906286,1753147843160,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.160",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906287,1753147843170,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.170",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906288,1753147843180,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.180",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906289,1753147843189,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.189",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906290,1753147843198,"fUST",-494.02,0.0001793,2,"2025-07-22T01:30:43.198",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906291,1753147843211,"fUST",-833.31,0.0001793,2,"2025-07-22T01:30:43.211",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906292,1753147843221,"fUST",-557.11,0.0001793,2,"2025-07-22T01:30:43.221",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906293,1753147843231,"fUST",-610.61,0.0001793,2,"2025-07-22T01:30:43.231",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906294,1753147843240,"fUST",-599.52,0.0001793,2,"2025-07-22T01:30:43.240",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906295,1753147843249,"fUST",-884.65,0.0001793,2,"2025-07-22T01:30:43.249",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906296,1753147843259,"fUST",-889.3,0.0001793,2,"2025-07-22T01:30:43.259",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906297,1753147843268,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.268",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906298,1753147843278,"fUST",-316.5767879,0.0001793,2,"2025-07-22T01:30:43.278",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906299,1753147843288,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.288",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906301,1753147843297,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.297",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906303,1753147843306,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.306",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906305,1753147843316,"fUST",-544.43,0.0001793,2,"2025-07-22T01:30:43.316",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906307,1753147843325,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.325",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906308,1753147843335,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.335",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906310,1753147843344,"fUST",-496.32,0.0001793,2,"2025-07-22T01:30:43.344",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906311,1753147843354,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.354",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906312,1753147843363,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.363",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906313,1753147843373,"fUST",-797.62,0.0001793,2,"2025-07-22T01:30:43.373",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906314,1753147843383,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.383",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906316,1753147843392,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.392",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906318,1753147843401,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.401",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906319,1753147843410,"fUST",-407.54,0.0001793,2,"2025-07-22T01:30:43.410",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906320,1753147843420,"fUST",-740.98,0.0001793,2,"2025-07-22T01:30:43.420",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906321,1753147843429,"fUST",-791.46,0.0001793,2,"2025-07-22T01:30:43.429",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906322,1753147843438,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.438",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906323,1753147843448,"fUST",-1276.92,0.0001793,2,"2025-07-22T01:30:43.448",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906325,1753147843457,"fUST",-664.11,0.0001793,2,"2025-07-22T01:30:43.457",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906326,1753147843468,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.468",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906328,1753147843477,"fUST",-615.85,0.0001793,2,"2025-07-22T01:30:43.477",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906330,1753147843486,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.486",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906331,1753147843496,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.496",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906332,1753147843505,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.505",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906333,1753147843515,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.515",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906334,1753147843524,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.524",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906335,1753147843534,"fUST",-480.65,0.0001793,2,"2025-07-22T01:30:43.534",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906336,1753147843543,"fUST",-460.0,0.0001793,2,"2025-07-22T01:30:43.543",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906337,1753147843553,"fUST",-460.0,0.0001803,2,"2025-07-22T01:30:43.553",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906338,1753147843563,"fUST",-460.0,0.0001803,2,"2025-07-22T01:30:43.563",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906339,1753147843572,"fUST",-5471.31,0.0001803,2,"2025-07-22T01:30:43.572",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906340,1753147843582,"fUST",-460.0,0.0001803,2,"2025-07-22T01:30:43.582",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906341,1753147843591,"fUST",-460.0,0.0001803,2,"2025-07-22T01:30:43.591",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906342,1753147843601,"fUST",-902.58,0.0001803,2,"2025-07-22T01:30:43.601",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906343,1753147843610,"fUST",-3041.33,0.0001803,2,"2025-07-22T01:30:43.610",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906344,1753147843620,"fUST",-735.69,0.0001803,2,"2025-07-22T01:30:43.620",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906345,1753147843629,"fUST",-460.0,0.0001803,2,"2025-07-22T01:30:43.629",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906346,1753147843639,"fUST",-460.0,0.0001803,2,"2025-07-22T01:30:43.639",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906347,1753147843648,"fUST",-460.0,0.0001803,2,"2025-07-22T01:30:43.648",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906348,1753147843658,"fUST",-460.0,0.0001803,2,"2025-07-22T01:30:43.658",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906349,1753147843667,"fUST",-951.62,0.0001803,2,"2025-07-22T01:30:43.667",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906350,1753147843677,"fUST",-460.0,0.0001803,2,"2025-07-22T01:30:43.677",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906351,1753147843686,"fUST",-460.0,0.0001803,2,"2025-07-22T01:30:43.686",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906352,1753147843698,"fUST",-460.0,0.0001803,2,"2025-07-22T01:30:43.698",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906353,1753147843708,"fUST",-460.0,0.0001803,2,"2025-07-22T01:30:43.708",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906354,1753147843720,"fUST",-249.73,0.0001803,2,"2025-07-22T01:30:43.720",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906355,1753147843730,"fUST",-1851.16,0.0001803,2,"2025-07-22T01:30:43.730",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906357,1753147843740,"fUST",-1121.71,0.0001803,2,"2025-07-22T01:30:43.740",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906359,1753147843750,"fUST",-460.0,0.0001803,2,"2025-07-22T01:30:43.750",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906361,1753147843760,"fUST",-460.0,0.0001803,2,"2025-07-22T01:30:43.760",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906363,1753147843769,"fUST",-460.0,0.0001803,2,"2025-07-22T01:30:43.769",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906365,1753147843778,"fUST",-460.0,0.0001803,2,"2025-07-22T01:30:43.778",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906367,1753147843787,"fUST",-460.0,0.0001803,2,"2025-07-22T01:30:43.787",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906369,1753147843797,"fUST",-460.0,0.0001803,2,"2025-07-22T01:30:43.797",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906371,1753147843806,"fUST",-1229.04,0.0001803,2,"2025-07-22T01:30:43.806",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906373,1753147843815,"fUST",-756.82,0.0001803,2,"2025-07-22T01:30:43.815",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906375,1753147843825,"fUST",-460.0,0.0001803,2,"2025-07-22T01:30:43.825",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906377,1753147843834,"fUST",-460.0,0.0001803,2,"2025-07-22T01:30:43.834",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906379,1753147843843,"fUST",-460.0,0.0001803,2,"2025-07-22T01:30:43.843",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906381,1753147843852,"fUST",-460.0,0.0001803,2,"2025-07-22T01:30:43.852",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906383,1753147843862,"fUST",-766.42,0.0001803,2,"2025-07-22T01:30:43.862",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906385,1753147843871,"fUST",-460.0,0.0001803,2,"2025-07-22T01:30:43.871",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906387,1753147843886,"fUST",-460.0,0.0001803,2,"2025-07-22T01:30:43.886",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906389,1753147843895,"fUST",-1480.48,0.0001803,2,"2025-07-22T01:30:43.895",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906391,1753147843905,"fUST",-460.0,0.0001803,2,"2025-07-22T01:30:43.905",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906393,1753147843914,"fUST",-762.6,0.0001803,2,"2025-07-22T01:30:43.914",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906395,1753147843924,"fUST",-500.0,0.0001803,2,"2025-07-22T01:30:43.924",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906397,1753147843934,"fUST",-500.0,0.0001803,2,"2025-07-22T01:30:43.934",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906399,1753147843943,"fUST",-460.0,0.00018031,2,"2025-07-22T01:30:43.943",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906401,1753147843953,"fUST",-460.0,0.00018031,2,"2025-07-22T01:30:43.953",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906403,1753147843964,"fUST",-460.0,0.00018031,2,"2025-07-22T01:30:43.964",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906405,1753147843974,"fUST",-298.37072537,0.00018031,2,"2025-07-22T01:30:43.974",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906407,1753147843984,"fUST",-460.0,0.00018031,2,"2025-07-22T01:30:43.984",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906409,1753147843993,"fUST",-460.0,0.00018031,2,"2025-07-22T01:30:43.993",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906411,1753147844003,"fUST",-1758.06,0.00018031,2,"2025-07-22T01:30:44.003",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906413,1753147844012,"fUST",-1799.79,0.00018031,2,"2025-07-22T01:30:44.012",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906415,1753147844022,"fUST",-460.0,0.00018031,2,"2025-07-22T01:30:44.022",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906417,1753147844031,"fUST",-460.0,0.00018031,2,"2025-07-22T01:30:44.031",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906419,1753147844041,"fUST",-1796.61,0.00018031,2,"2025-07-22T01:30:44.041",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906421,1753147844050,"fUST",-460.0,0.00018031,2,"2025-07-22T01:30:44.050",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906423,1753147844060,"fUST",-2488.41,0.00018031,2,"2025-07-22T01:30:44.060",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906425,1753147844069,"fUST",-697.66,0.00018031,2,"2025-07-22T01:30:44.069",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906427,1753147844078,"fUST",-1689.88,0.00018031,2,"2025-07-22T01:30:44.078",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906429,1753147844087,"fUST",-523.62,0.00018031,2,"2025-07-22T01:30:44.087",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906431,1753147844097,"fUST",-464.37157232,0.00018031,2,"2025-07-22T01:30:44.097",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906433,1753147844106,"fUST",-5687.82,0.00018031,2,"2025-07-22T01:30:44.106",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906435,1753147844116,"fUST",-500.0,0.00018031,2,"2025-07-22T01:30:44.116",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906437,1753147844130,"fUST",-796.68081091,0.00018066,2,"2025-07-22T01:30:44.130",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906439,1753147844140,"fUST",-6717.38907121,0.00018072,2,"2025-07-22T01:30:44.140",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906441,1753147844149,"fUST",-150.0,0.00018123,2,"2025-07-22T01:30:44.149",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906443,1753147844158,"fUST",-504.81165985,0.00018141,2,"2025-07-22T01:30:44.158",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906445,1753147844168,"fUST",-486.69610021,0.00018141,2,"2025-07-22T01:30:44.168",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906447,1753147844178,"fUST",-500.0,0.00018157,2,"2025-07-22T01:30:44.178",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906450,1753147844187,"fUST",-159.56192289,0.00018157,2,"2025-07-22T01:30:44.187",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906452,1753147844200,"fUST",-500.0,0.00018157,2,"2025-07-22T01:30:44.200",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906454,1753147844209,"fUST",-500.0,0.00018157,2,"2025-07-22T01:30:44.209",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906455,1753147844218,"fUST",-500.0,0.00018157,2,"2025-07-22T01:30:44.218",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906457,1753147844228,"fUST",-500.0,0.00018157,2,"2025-07-22T01:30:44.228",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906460,1753147844237,"fUST",-500.0,0.00018164,2,"2025-07-22T01:30:44.237",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906461,1753147844246,"fUST",-326.0,0.00018198,2,"2025-07-22T01:30:44.246",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906462,1753147844257,"fUST",-470.10637857,0.00018202,2,"2025-07-22T01:30:44.257",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906464,1753147844267,"fUST",-460.0,0.00018203,2,"2025-07-22T01:30:44.267",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906466,1753147844276,"fUST",-460.0,0.00018203,2,"2025-07-22T01:30:44.276",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906468,1753147844285,"fUST",-1583.92,0.00018203,2,"2025-07-22T01:30:44.285",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906470,1753147844294,"fUST",-916.51,0.00018203,2,"2025-07-22T01:30:44.294",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906472,1753147844304,"fUST",-557.31,0.00018203,2,"2025-07-22T01:30:44.304",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906474,1753147844313,"fUST",-460.0,0.00018203,2,"2025-07-22T01:30:44.313",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906476,1753147844323,"fUST",-3120.5,0.00018203,2,"2025-07-22T01:30:44.323",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906478,1753147844332,"fUST",-503.23,0.00018203,2,"2025-07-22T01:30:44.332",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906480,1753147844341,"fUST",-477.75,0.00018203,2,"2025-07-22T01:30:44.341",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906482,1753147844351,"fUST",-1968.28,0.00018203,2,"2025-07-22T01:30:44.351",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906484,1753147844360,"fUST",-1276.63,0.00018203,2,"2025-07-22T01:30:44.360",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906486,1753147844369,"fUST",-698.63,0.00018203,2,"2025-07-22T01:30:44.369",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906488,1753147844379,"fUST",-516.0,0.00018204,2,"2025-07-22T01:30:44.379",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906490,1753147844388,"fUST",-831.0,0.00018204,2,"2025-07-22T01:30:44.388",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906492,1753147844398,"fUST",-247.18002192,0.00018204,2,"2025-07-22T01:30:44.398",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906494,1753147844407,"fUST",-460.0,0.00018204,2,"2025-07-22T01:30:44.407",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906496,1753147844417,"fUST",-460.0,0.00018204,2,"2025-07-22T01:30:44.417",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906498,1753147844426,"fUST",-460.0,0.00018204,2,"2025-07-22T01:30:44.426",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906500,1753147844435,"fUST",-460.0,0.00018204,2,"2025-07-22T01:30:44.435",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906502,1753147844444,"fUST",-460.0,0.00018204,2,"2025-07-22T01:30:44.444",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906504,1753147844454,"fUST",-460.0,0.00018204,2,"2025-07-22T01:30:44.454",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906506,1753147844465,"fUST",-460.0,0.00018204,2,"2025-07-22T01:30:44.465",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906508,1753147844475,"fUST",-460.0,0.00018204,2,"2025-07-22T01:30:44.475",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906510,1753147844485,"fUST",-460.0,0.00018204,2,"2025-07-22T01:30:44.485",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906512,1753147844494,"fUST",-460.0,0.00018204,2,"2025-07-22T01:30:44.494",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906514,1753147844503,"fUST",-460.0,0.00018204,2,"2025-07-22T01:30:44.503",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906516,1753147844513,"fUST",-460.0,0.00018204,2,"2025-07-22T01:30:44.513",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906518,1753147844523,"fUST",-460.0,0.00018204,2,"2025-07-22T01:30:44.523",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906520,1753147844533,"fUST",-460.0,0.00018204,2,"2025-07-22T01:30:44.533",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906521,1753147844542,"fUST",-151.0,0.00018204,2,"2025-07-22T01:30:44.542",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906523,1753147844552,"fUST",-151.0,0.00018204,2,"2025-07-22T01:30:44.552",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906525,1753147844561,"fUST",-460.0,0.00018204,2,"2025-07-22T01:30:44.561",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906527,1753147844571,"fUST",-460.0,0.00018204,2,"2025-07-22T01:30:44.571",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906529,1753147844581,"fUST",-151.0,0.00018204,2,"2025-07-22T01:30:44.581",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906531,1753147844590,"fUST",-151.0,0.00018204,2,"2025-07-22T01:30:44.590",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906533,1753147844599,"fUST",-151.0,0.00018204,2,"2025-07-22T01:30:44.599",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906535,1753147844608,"fUST",-460.0,0.00018204,2,"2025-07-22T01:30:44.608",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906537,1753147844617,"fUST",-494.02,0.00018204,2,"2025-07-22T01:30:44.617",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906538,1753147844627,"fUST",-833.31,0.00018204,2,"2025-07-22T01:30:44.627",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906539,1753147844637,"fUST",-557.11,0.00018204,2,"2025-07-22T01:30:44.637",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906540,1753147844647,"fUST",-610.61,0.00018204,2,"2025-07-22T01:30:44.647",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906541,1753147844656,"fUST",-599.52,0.00018204,2,"2025-07-22T01:30:44.656",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906542,1753147844665,"fUST",-884.65,0.00018204,2,"2025-07-22T01:30:44.665",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906543,1753147844675,"fUST",-889.3,0.00018204,2,"2025-07-22T01:30:44.675",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906544,1753147844684,"fUST",-460.0,0.00018204,2,"2025-07-22T01:30:44.684",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906545,1753147844694,"fUST",-460.0,0.00018204,2,"2025-07-22T01:30:44.694",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906546,1753147844703,"fUST",-460.0,0.00018204,2,"2025-07-22T01:30:44.703",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906547,1753147844714,"fUST",-544.43,0.00018204,2,"2025-07-22T01:30:44.714",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906548,1753147844723,"fUST",-460.0,0.00018204,2,"2025-07-22T01:30:44.723",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906549,1753147844733,"fUST",-496.32,0.00018204,2,"2025-07-22T01:30:44.733",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906550,1753147844742,"fUST",-460.0,0.00018204,2,"2025-07-22T01:30:44.742",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906551,1753147844751,"fUST",-460.0,0.00018204,2,"2025-07-22T01:30:44.751",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906552,1753147844761,"fUST",-797.62,0.00018204,2,"2025-07-22T01:30:44.761",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906553,1753147844771,"fUST",-460.0,0.00018204,2,"2025-07-22T01:30:44.771",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906554,1753147844780,"fUST",-460.0,0.00018204,2,"2025-07-22T01:30:44.780",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906555,1753147844789,"fUST",-460.0,0.00018204,2,"2025-07-22T01:30:44.789",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906556,1753147844799,"fUST",-740.98,0.00018204,2,"2025-07-22T01:30:44.799",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906557,1753147844809,"fUST",-791.46,0.00018204,2,"2025-07-22T01:30:44.809",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906558,1753147844818,"fUST",-460.0,0.00018204,2,"2025-07-22T01:30:44.818",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906559,1753147844827,"fUST",-1276.92,0.00018204,2,"2025-07-22T01:30:44.827",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906560,1753147844837,"fUST",-664.11,0.00018204,2,"2025-07-22T01:30:44.837",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906561,1753147844846,"fUST",-460.0,0.00018204,2,"2025-07-22T01:30:44.846",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906562,1753147844856,"fUST",-151.0,0.00018204,2,"2025-07-22T01:30:44.856",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906563,1753147844865,"fUST",-615.85,0.00018204,2,"2025-07-22T01:30:44.865",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906564,1753147844875,"fUST",-151.0,0.00018204,2,"2025-07-22T01:30:44.875",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906565,1753147844884,"fUST",-460.0,0.00018204,2,"2025-07-22T01:30:44.884",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906566,1753147844893,"fUST",-460.0,0.00018204,2,"2025-07-22T01:30:44.893",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906567,1753147844903,"fUST",-460.0,0.00018204,2,"2025-07-22T01:30:44.903",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906568,1753147844912,"fUST",-151.0,0.00018204,2,"2025-07-22T01:30:44.912",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906569,1753147844922,"fUST",-151.0,0.00018204,2,"2025-07-22T01:30:44.922",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906570,1753147844931,"fUST",-460.0,0.00018204,2,"2025-07-22T01:30:44.931",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906571,1753147844940,"fUST",-151.0,0.00018204,2,"2025-07-22T01:30:44.940",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906572,1753147844950,"fUST",-480.65,0.00018204,2,"2025-07-22T01:30:44.950",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906573,1753147844959,"fUST",-460.0,0.00018204,2,"2025-07-22T01:30:44.959",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906574,1753147844969,"fUST",-501.05616318,0.00018221,2,"2025-07-22T01:30:44.969",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906575,1753147844978,"fUST",-500.0,0.00018226,2,"2025-07-22T01:30:44.978",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906576,1753147844987,"fUST",-500.0,0.00018226,2,"2025-07-22T01:30:44.987",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906577,1753147844997,"fUST",-900.0,0.00018235,2,"2025-07-22T01:30:44.997",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906578,1753147845007,"fUST",-6717.38907121,0.00018245,2,"2025-07-22T01:30:45.007",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906579,1753147845017,"fUST",-460.0,0.00018304,2,"2025-07-22T01:30:45.017",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906580,1753147845026,"fUST",-460.0,0.00018304,2,"2025-07-22T01:30:45.026",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906581,1753147845035,"fUST",-5471.31,0.00018304,2,"2025-07-22T01:30:45.035",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906582,1753147845047,"fUST",-460.0,0.00018304,2,"2025-07-22T01:30:45.047",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906583,1753147845176,"fUST",-460.0,0.00018304,2,"2025-07-22T01:30:45.176",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906584,1753147845186,"fUST",-902.58,0.00018304,2,"2025-07-22T01:30:45.186",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906585,1753147845195,"fUST",-3041.33,0.00018304,2,"2025-07-22T01:30:45.195",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906586,1753147845208,"fUST",-735.69,0.00018304,2,"2025-07-22T01:30:45.208",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906587,1753147845219,"fUST",-460.0,0.00018304,2,"2025-07-22T01:30:45.219",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906588,1753147845228,"fUST",-460.0,0.00018304,2,"2025-07-22T01:30:45.228",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906589,1753147845238,"fUST",-460.0,0.00018304,2,"2025-07-22T01:30:45.238",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906590,1753147845247,"fUST",-460.0,0.00018304,2,"2025-07-22T01:30:45.247",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906591,1753147845257,"fUST",-951.62,0.00018304,2,"2025-07-22T01:30:45.257",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906592,1753147845266,"fUST",-460.0,0.00018304,2,"2025-07-22T01:30:45.266",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906593,1753147845275,"fUST",-460.0,0.00018304,2,"2025-07-22T01:30:45.275",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906594,1753147845285,"fUST",-460.0,0.00018304,2,"2025-07-22T01:30:45.285",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906595,1753147845294,"fUST",-460.0,0.00018304,2,"2025-07-22T01:30:45.294",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906596,1753147845304,"fUST",-1851.16,0.00018304,2,"2025-07-22T01:30:45.304",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906597,1753147845313,"fUST",-1121.71,0.00018304,2,"2025-07-22T01:30:45.313",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906598,1753147845323,"fUST",-460.0,0.00018304,2,"2025-07-22T01:30:45.323",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906599,1753147845333,"fUST",-460.0,0.00018304,2,"2025-07-22T01:30:45.333",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906600,1753147845342,"fUST",-460.0,0.00018304,2,"2025-07-22T01:30:45.342",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906601,1753147845351,"fUST",-460.0,0.00018304,2,"2025-07-22T01:30:45.351",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906602,1753147845361,"fUST",-1229.04,0.00018304,2,"2025-07-22T01:30:45.361",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906603,1753147845371,"fUST",-756.82,0.00018304,2,"2025-07-22T01:30:45.371",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906604,1753147845380,"fUST",-460.0,0.00018304,2,"2025-07-22T01:30:45.380",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906605,1753147845389,"fUST",-460.0,0.00018304,2,"2025-07-22T01:30:45.389",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906606,1753147845399,"fUST",-766.42,0.00018304,2,"2025-07-22T01:30:45.399",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906607,1753147845408,"fUST",-460.0,0.00018304,2,"2025-07-22T01:30:45.408",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906608,1753147845417,"fUST",-1480.48,0.00018304,2,"2025-07-22T01:30:45.417",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906609,1753147845426,"fUST",-460.0,0.00018304,2,"2025-07-22T01:30:45.426",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906610,1753147845435,"fUST",-762.6,0.00018304,2,"2025-07-22T01:30:45.435",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906611,1753147845444,"fUST",-547.90728985,0.00018304,2,"2025-07-22T01:30:45.444",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906612,1753147845453,"fUST",-460.0,0.00018305,2,"2025-07-22T01:30:45.453",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906613,1753147845462,"fUST",-460.0,0.00018305,2,"2025-07-22T01:30:45.462",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906614,1753147845471,"fUST",-460.0,0.00018305,2,"2025-07-22T01:30:45.471",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906615,1753147845481,"fUST",-151.0,0.00018305,2,"2025-07-22T01:30:45.481",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906616,1753147845490,"fUST",-151.0,0.00018305,2,"2025-07-22T01:30:45.490",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906617,1753147845499,"fUST",-151.0,0.00018305,2,"2025-07-22T01:30:45.499",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906618,1753147845508,"fUST",-151.0,0.00018305,2,"2025-07-22T01:30:45.508",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906619,1753147845517,"fUST",-1758.06,0.00018305,2,"2025-07-22T01:30:45.517",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906620,1753147845526,"fUST",-1799.79,0.00018305,2,"2025-07-22T01:30:45.526",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906621,1753147845535,"fUST",-460.0,0.00018305,2,"2025-07-22T01:30:45.535",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906622,1753147845545,"fUST",-460.0,0.00018305,2,"2025-07-22T01:30:45.545",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906623,1753147845554,"fUST",-1796.61,0.00018305,2,"2025-07-22T01:30:45.554",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906624,1753147845563,"fUST",-151.0,0.00018305,2,"2025-07-22T01:30:45.563",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906625,1753147845573,"fUST",-460.0,0.00018305,2,"2025-07-22T01:30:45.573",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906626,1753147845583,"fUST",-2488.41,0.00018305,2,"2025-07-22T01:30:45.583",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906627,1753147845592,"fUST",-697.66,0.00018305,2,"2025-07-22T01:30:45.592",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906628,1753147845602,"fUST",-1689.88,0.00018305,2,"2025-07-22T01:30:45.602",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906629,1753147845611,"fUST",-523.62,0.00018305,2,"2025-07-22T01:30:45.611",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906630,1753147845621,"fUST",-5687.82,0.00018305,2,"2025-07-22T01:30:45.621",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906631,1753147845630,"fUST",-283.43861525,0.00018311,2,"2025-07-22T01:30:45.630",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906632,1753147845640,"fUST",-381.0,0.00018354,2,"2025-07-22T01:30:45.640",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906633,1753147845650,"fUST",-500.0,0.00018365,2,"2025-07-22T01:30:45.650",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906634,1753147845659,"fUST",-500.0,0.00018365,2,"2025-07-22T01:30:45.659",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906635,1753147845669,"fUST",-476.51375022,0.00018367,2,"2025-07-22T01:30:45.669",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906636,1753147845680,"fUST",-12617.54915256,0.0001837,2,"2025-07-22T01:30:45.680",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906637,1753147845690,"fUST",-160.0,0.0001837,2,"2025-07-22T01:30:45.690",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906638,1753147845699,"fUST",-231.02460978,0.0001837,2,"2025-07-22T01:30:45.699",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906639,1753147845708,"fUST",-160.0,0.0001837,2,"2025-07-22T01:30:45.708",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906640,1753147845719,"fUST",-160.0,0.0001837,2,"2025-07-22T01:30:45.719",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906641,1753147845729,"fUST",-214.60209147,0.0001837,2,"2025-07-22T01:30:45.729",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906642,1753147845739,"fUST",-525.99222921,0.0001837,2,"2025-07-22T01:30:45.739",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906643,1753147845749,"fUST",-160.0,0.0001837,2,"2025-07-22T01:30:45.749",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906644,1753147845758,"fUST",-215.75719967,0.0001837,2,"2025-07-22T01:30:45.758",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906645,1753147845768,"fUST",-839.74694734,0.0001837,2,"2025-07-22T01:30:45.768",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906646,1753147845777,"fUST",-160.0,0.0001837,2,"2025-07-22T01:30:45.777",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906647,1753147845786,"fUST",-160.0,0.0001837,2,"2025-07-22T01:30:45.786",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906648,1753147845795,"fUST",-160.0,0.0001837,2,"2025-07-22T01:30:45.795",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906649,1753147845804,"fUST",-160.0,0.0001837,2,"2025-07-22T01:30:45.804",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906650,1753147845815,"fUST",-160.0,0.0001837,2,"2025-07-22T01:30:45.815",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906651,1753147845824,"fUST",-151.0,0.00018416,2,"2025-07-22T01:30:45.824",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906652,1753147845833,"fUST",-151.0,0.00018416,2,"2025-07-22T01:30:45.833",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906653,1753147845843,"fUST",-151.0,0.00018416,2,"2025-07-22T01:30:45.843",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906654,1753147845852,"fUST",-151.0,0.00018416,2,"2025-07-22T01:30:45.852",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906655,1753147845862,"fUST",-157.436802,0.00018416,2,"2025-07-22T01:30:45.862",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906656,1753147845872,"fUST",-151.0,0.00018416,2,"2025-07-22T01:30:45.872",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906657,1753147845882,"fUST",-151.0,0.00018417,2,"2025-07-22T01:30:45.882",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906658,1753147845891,"fUST",-6717.38907121,0.00018417,2,"2025-07-22T01:30:45.891",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906659,1753147845901,"fUST",-460.0,0.00018477,2,"2025-07-22T01:30:45.901",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906660,1753147845911,"fUST",-460.0,0.00018477,2,"2025-07-22T01:30:45.911",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906661,1753147845920,"fUST",-796.68081091,0.00018477,2,"2025-07-22T01:30:45.920",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906662,1753147845930,"fUST",-1583.92,0.00018477,2,"2025-07-22T01:30:45.930",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906663,1753147845940,"fUST",-916.51,0.00018477,2,"2025-07-22T01:30:45.940",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906664,1753147845949,"fUST",-557.31,0.00018477,2,"2025-07-22T01:30:45.949",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906665,1753147845959,"fUST",-460.0,0.00018477,2,"2025-07-22T01:30:45.959",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906666,1753147845970,"fUST",-3120.5,0.00018477,2,"2025-07-22T01:30:45.970",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906667,1753147845979,"fUST",-503.23,0.00018477,2,"2025-07-22T01:30:45.979",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906668,1753147845989,"fUST",-477.75,0.00018477,2,"2025-07-22T01:30:45.989",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906669,1753147845998,"fUST",-1968.28,0.00018477,2,"2025-07-22T01:30:45.998",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906670,1753147846007,"fUST",-1276.63,0.00018477,2,"2025-07-22T01:30:46.007",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906671,1753147846017,"fUST",-698.63,0.00018477,2,"2025-07-22T01:30:46.017",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906672,1753147846026,"fUST",-516.0,0.00018478,2,"2025-07-22T01:30:46.026",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906673,1753147846036,"fUST",-831.0,0.00018478,2,"2025-07-22T01:30:46.036",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906674,1753147846045,"fUST",-436.77953884,0.00018478,2,"2025-07-22T01:30:46.045",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906675,1753147846055,"fUST",-460.0,0.00018478,2,"2025-07-22T01:30:46.055",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906676,1753147846065,"fUST",-460.0,0.00018478,2,"2025-07-22T01:30:46.065",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906677,1753147846074,"fUST",-460.0,0.00018478,2,"2025-07-22T01:30:46.074",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906678,1753147846085,"fUST",-460.0,0.00018478,2,"2025-07-22T01:30:46.085",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906679,1753147846095,"fUST",-460.0,0.00018478,2,"2025-07-22T01:30:46.095",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906680,1753147846104,"fUST",-460.0,0.00018478,2,"2025-07-22T01:30:46.104",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906681,1753147846114,"fUST",-460.0,0.00018478,2,"2025-07-22T01:30:46.114",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906682,1753147846123,"fUST",-460.0,0.00018478,2,"2025-07-22T01:30:46.123",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906683,1753147846136,"fUST",-460.0,0.00018478,2,"2025-07-22T01:30:46.136",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906684,1753147846145,"fUST",-460.0,0.00018478,2,"2025-07-22T01:30:46.145",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906685,1753147846154,"fUST",-460.0,0.00018478,2,"2025-07-22T01:30:46.154",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906686,1753147846163,"fUST",-460.0,0.00018478,2,"2025-07-22T01:30:46.163",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906687,1753147846174,"fUST",-151.0,0.00018478,2,"2025-07-22T01:30:46.174",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906688,1753147846183,"fUST",-460.0,0.00018478,2,"2025-07-22T01:30:46.183",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906689,1753147846192,"fUST",-460.0,0.00018478,2,"2025-07-22T01:30:46.192",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906690,1753147846202,"fUST",-151.0,0.00018478,2,"2025-07-22T01:30:46.202",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906691,1753147846213,"fUST",-460.0,0.00018478,2,"2025-07-22T01:30:46.213",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906692,1753147846222,"fUST",-494.02,0.00018478,2,"2025-07-22T01:30:46.222",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906693,1753147846232,"fUST",-833.31,0.00018478,2,"2025-07-22T01:30:46.232",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906694,1753147846242,"fUST",-557.11,0.00018478,2,"2025-07-22T01:30:46.242",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906695,1753147846252,"fUST",-610.61,0.00018478,2,"2025-07-22T01:30:46.252",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906696,1753147846262,"fUST",-599.52,0.00018478,2,"2025-07-22T01:30:46.262",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906697,1753147846271,"fUST",-884.65,0.00018478,2,"2025-07-22T01:30:46.271",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906698,1753147846281,"fUST",-889.3,0.00018478,2,"2025-07-22T01:30:46.281",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906699,1753147846291,"fUST",-460.0,0.00018478,2,"2025-07-22T01:30:46.291",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906700,1753147846300,"fUST",-460.0,0.00018478,2,"2025-07-22T01:30:46.300",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906701,1753147846309,"fUST",-544.43,0.00018478,2,"2025-07-22T01:30:46.309",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906702,1753147846319,"fUST",-460.0,0.00018478,2,"2025-07-22T01:30:46.319",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906703,1753147846329,"fUST",-496.32,0.00018478,2,"2025-07-22T01:30:46.329",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906705,1753147846339,"fUST",-460.0,0.00018478,2,"2025-07-22T01:30:46.339",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906707,1753147846348,"fUST",-460.0,0.00018478,2,"2025-07-22T01:30:46.348",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906708,1753147846357,"fUST",-797.62,0.00018478,2,"2025-07-22T01:30:46.357",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906709,1753147846367,"fUST",-460.0,0.00018478,2,"2025-07-22T01:30:46.367",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906710,1753147846376,"fUST",-348.63961372,0.00018478,2,"2025-07-22T01:30:46.376",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906711,1753147846385,"fUST",-460.0,0.00018478,2,"2025-07-22T01:30:46.385",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906712,1753147846394,"fUST",-740.98,0.00018478,2,"2025-07-22T01:30:46.394",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906713,1753147846404,"fUST",-791.46,0.00018478,2,"2025-07-22T01:30:46.404",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906714,1753147846413,"fUST",-460.0,0.00018478,2,"2025-07-22T01:30:46.413",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906715,1753147846423,"fUST",-1276.92,0.00018478,2,"2025-07-22T01:30:46.423",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906716,1753147846432,"fUST",-664.11,0.00018478,2,"2025-07-22T01:30:46.432",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906717,1753147846442,"fUST",-460.0,0.00018478,2,"2025-07-22T01:30:46.442",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906718,1753147846451,"fUST",-151.0,0.00018478,2,"2025-07-22T01:30:46.451",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906719,1753147846463,"fUST",-615.85,0.00018478,2,"2025-07-22T01:30:46.463",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906720,1753147846472,"fUST",-151.0,0.00018478,2,"2025-07-22T01:30:46.472",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906722,1753147846482,"fUST",-460.0,0.00018478,2,"2025-07-22T01:30:46.482",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906723,1753147846491,"fUST",-460.0,0.00018478,2,"2025-07-22T01:30:46.491",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906724,1753147846501,"fUST",-460.0,0.00018478,2,"2025-07-22T01:30:46.501",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906725,1753147846511,"fUST",-460.0,0.00018478,2,"2025-07-22T01:30:46.511",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906726,1753147846521,"fUST",-480.65,0.00018478,2,"2025-07-22T01:30:46.521",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906728,1753147846531,"fUST",-228.50016861,0.00018478,2,"2025-07-22T01:30:46.531",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906730,1753147846541,"fUST",-500.0,0.00018518,2,"2025-07-22T01:30:46.541",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906731,1753147846550,"fUST",-478.0,0.00018551,2,"2025-07-22T01:30:46.550",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906732,1753147846560,"fUST",-460.0,0.00018578,2,"2025-07-22T01:30:46.560",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906733,1753147846569,"fUST",-460.0,0.00018578,2,"2025-07-22T01:30:46.569",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906734,1753147846579,"fUST",-5471.31,0.00018578,2,"2025-07-22T01:30:46.579",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906735,1753147846589,"fUST",-458.01722966,0.00018578,2,"2025-07-22T01:30:46.589",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906736,1753147846598,"fUST",-460.0,0.00018578,2,"2025-07-22T01:30:46.598",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906737,1753147846607,"fUST",-902.58,0.00018578,2,"2025-07-22T01:30:46.607",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906738,1753147846617,"fUST",-3041.33,0.00018578,2,"2025-07-22T01:30:46.617",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906739,1753147846626,"fUST",-735.69,0.00018578,2,"2025-07-22T01:30:46.626",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906740,1753147846635,"fUST",-460.0,0.00018578,2,"2025-07-22T01:30:46.635",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906741,1753147846645,"fUST",-460.0,0.00018578,2,"2025-07-22T01:30:46.645",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906743,1753147846655,"fUST",-460.0,0.00018578,2,"2025-07-22T01:30:46.655",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906745,1753147846664,"fUST",-951.62,0.00018578,2,"2025-07-22T01:30:46.664",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906747,1753147846674,"fUST",-460.0,0.00018578,2,"2025-07-22T01:30:46.674",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906748,1753147846683,"fUST",-460.0,0.00018578,2,"2025-07-22T01:30:46.683",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906749,1753147846693,"fUST",-460.0,0.00018578,2,"2025-07-22T01:30:46.693",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906750,1753147846703,"fUST",-460.0,0.00018578,2,"2025-07-22T01:30:46.703",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906751,1753147846715,"fUST",-1851.16,0.00018578,2,"2025-07-22T01:30:46.715",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906752,1753147846724,"fUST",-1121.71,0.00018578,2,"2025-07-22T01:30:46.724",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906753,1753147846734,"fUST",-460.0,0.00018578,2,"2025-07-22T01:30:46.734",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906754,1753147846744,"fUST",-460.0,0.00018578,2,"2025-07-22T01:30:46.744",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906755,1753147846755,"fUST",-460.0,0.00018578,2,"2025-07-22T01:30:46.755",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906757,1753147846765,"fUST",-1229.04,0.00018578,2,"2025-07-22T01:30:46.765",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906758,1753147846774,"fUST",-756.82,0.00018578,2,"2025-07-22T01:30:46.774",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906759,1753147846784,"fUST",-460.0,0.00018578,2,"2025-07-22T01:30:46.784",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906760,1753147846794,"fUST",-460.0,0.00018578,2,"2025-07-22T01:30:46.794",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906761,1753147846804,"fUST",-766.42,0.00018578,2,"2025-07-22T01:30:46.804",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906762,1753147846813,"fUST",-460.0,0.00018578,2,"2025-07-22T01:30:46.813",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906763,1753147846822,"fUST",-1480.48,0.00018578,2,"2025-07-22T01:30:46.822",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906764,1753147846832,"fUST",-762.6,0.00018578,2,"2025-07-22T01:30:46.832",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906765,1753147846841,"fUST",-460.0,0.00018579,2,"2025-07-22T01:30:46.841",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906766,1753147846850,"fUST",-460.0,0.00018579,2,"2025-07-22T01:30:46.850",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906767,1753147846859,"fUST",-460.0,0.00018579,2,"2025-07-22T01:30:46.859",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906768,1753147846869,"fUST",-1758.06,0.00018579,2,"2025-07-22T01:30:46.869",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906769,1753147846878,"fUST",-1799.79,0.00018579,2,"2025-07-22T01:30:46.878",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906771,1753147846887,"fUST",-460.0,0.00018579,2,"2025-07-22T01:30:46.887",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906773,1753147846896,"fUST",-460.0,0.00018579,2,"2025-07-22T01:30:46.896",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906774,1753147846905,"fUST",-1796.61,0.00018579,2,"2025-07-22T01:30:46.905",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906775,1753147846914,"fUST",-460.0,0.00018579,2,"2025-07-22T01:30:46.914",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906776,1753147846923,"fUST",-2488.41,0.00018579,2,"2025-07-22T01:30:46.923",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906777,1753147846933,"fUST",-697.66,0.00018579,2,"2025-07-22T01:30:46.933",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906778,1753147846942,"fUST",-1689.88,0.00018579,2,"2025-07-22T01:30:46.942",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906779,1753147846951,"fUST",-523.62,0.00018579,2,"2025-07-22T01:30:46.951",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906780,1753147846960,"fUST",-5687.82,0.00018579,2,"2025-07-22T01:30:46.960",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906781,1753147846975,"fUST",-6717.38907121,0.0001859,2,"2025-07-22T01:30:46.975",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906782,1753147846984,"fUST",-151.0,0.00018624,2,"2025-07-22T01:30:46.984",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906783,1753147846993,"fUST",-151.0,0.00018624,2,"2025-07-22T01:30:46.993",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906784,1753147847002,"fUST",-523.54180738,0.0001863,2,"2025-07-22T01:30:47.002",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906785,1753147847011,"fUST",-501.9173634,0.0001863,2,"2025-07-22T01:30:47.011",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906786,1753147847020,"fUST",-500.0,0.0001863,2,"2025-07-22T01:30:47.020",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906787,1753147847029,"fUST",-865.73585449,0.00018671,2,"2025-07-22T01:30:47.029",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906788,1753147847039,"fUST",-1000.0,0.00018705,2,"2025-07-22T01:30:47.039",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906789,1753147847047,"fUST",-1000.0,0.00018705,2,"2025-07-22T01:30:47.047",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906790,1753147847057,"fUST",-500.0,0.00018705,2,"2025-07-22T01:30:47.057",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906791,1753147847066,"fUST",-1000.0,0.00018705,2,"2025-07-22T01:30:47.066",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906792,1753147847075,"fUST",-502.05026717,0.00018712,2,"2025-07-22T01:30:47.075",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906793,1753147847084,"fUST",-151.0,0.00018728,2,"2025-07-22T01:30:47.084",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906794,1753147847094,"fUST",-151.0,0.00018728,2,"2025-07-22T01:30:47.094",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906795,1753147847104,"fUST",-151.531236,0.00018728,2,"2025-07-22T01:30:47.104",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906796,1753147847113,"fUST",-167.457252,0.00018742,2,"2025-07-22T01:30:47.113",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906797,1753147847123,"fUST",-151.0,0.00018742,2,"2025-07-22T01:30:47.123",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906798,1753147847135,"fUST",-460.0,0.00018751,2,"2025-07-22T01:30:47.135",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906799,1753147847145,"fUST",-460.0,0.00018751,2,"2025-07-22T01:30:47.145",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906800,1753147847154,"fUST",-1583.92,0.00018751,2,"2025-07-22T01:30:47.154",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906801,1753147847163,"fUST",-916.51,0.00018751,2,"2025-07-22T01:30:47.163",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906802,1753147847173,"fUST",-557.31,0.00018751,2,"2025-07-22T01:30:47.173",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906803,1753147847182,"fUST",-460.0,0.00018751,2,"2025-07-22T01:30:47.182",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906804,1753147847191,"fUST",-3120.5,0.00018751,2,"2025-07-22T01:30:47.191",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906805,1753147847201,"fUST",-503.23,0.00018751,2,"2025-07-22T01:30:47.201",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906806,1753147847211,"fUST",-477.75,0.00018751,2,"2025-07-22T01:30:47.211",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906807,1753147847223,"fUST",-1968.28,0.00018751,2,"2025-07-22T01:30:47.223",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906808,1753147847232,"fUST",-1276.63,0.00018751,2,"2025-07-22T01:30:47.232",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906809,1753147847241,"fUST",-698.63,0.00018751,2,"2025-07-22T01:30:47.241",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906810,1753147847251,"fUST",-151.0,0.00018751,2,"2025-07-22T01:30:47.251",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906811,1753147847260,"fUST",-516.0,0.00018752,2,"2025-07-22T01:30:47.260",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906812,1753147847269,"fUST",-831.0,0.00018752,2,"2025-07-22T01:30:47.269",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906813,1753147847279,"fUST",-460.0,0.00018752,2,"2025-07-22T01:30:47.279",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906814,1753147847288,"fUST",-460.0,0.00018752,2,"2025-07-22T01:30:47.288",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906815,1753147847298,"fUST",-460.0,0.00018752,2,"2025-07-22T01:30:47.298",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906816,1753147847307,"fUST",-460.0,0.00018752,2,"2025-07-22T01:30:47.307",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906817,1753147847317,"fUST",-460.0,0.00018752,2,"2025-07-22T01:30:47.317",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906818,1753147847326,"fUST",-460.0,0.00018752,2,"2025-07-22T01:30:47.326",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906819,1753147847336,"fUST",-460.0,0.00018752,2,"2025-07-22T01:30:47.336",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906820,1753147847345,"fUST",-460.0,0.00018752,2,"2025-07-22T01:30:47.345",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906821,1753147847354,"fUST",-460.0,0.00018752,2,"2025-07-22T01:30:47.354",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906822,1753147847363,"fUST",-460.0,0.00018752,2,"2025-07-22T01:30:47.363",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906823,1753147847372,"fUST",-460.0,0.00018752,2,"2025-07-22T01:30:47.372",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906824,1753147847381,"fUST",-460.0,0.00018752,2,"2025-07-22T01:30:47.381",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906825,1753147847391,"fUST",-460.0,0.00018752,2,"2025-07-22T01:30:47.391",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906826,1753147847400,"fUST",-460.0,0.00018752,2,"2025-07-22T01:30:47.400",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906827,1753147847410,"fUST",-494.02,0.00018752,2,"2025-07-22T01:30:47.410",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906828,1753147847419,"fUST",-833.31,0.00018752,2,"2025-07-22T01:30:47.419",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906829,1753147847429,"fUST",-557.11,0.00018752,2,"2025-07-22T01:30:47.429",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906830,1753147847438,"fUST",-610.61,0.00018752,2,"2025-07-22T01:30:47.438",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906831,1753147847447,"fUST",-599.52,0.00018752,2,"2025-07-22T01:30:47.447",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906832,1753147847457,"fUST",-884.65,0.00018752,2,"2025-07-22T01:30:47.457",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906833,1753147847469,"fUST",-889.3,0.00018752,2,"2025-07-22T01:30:47.469",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906834,1753147847478,"fUST",-460.0,0.00018752,2,"2025-07-22T01:30:47.478",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906835,1753147847487,"fUST",-460.0,0.00018752,2,"2025-07-22T01:30:47.487",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906836,1753147847497,"fUST",-544.43,0.00018752,2,"2025-07-22T01:30:47.497",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906837,1753147847507,"fUST",-460.0,0.00018752,2,"2025-07-22T01:30:47.507",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906838,1753147847516,"fUST",-496.32,0.00018752,2,"2025-07-22T01:30:47.516",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906839,1753147847525,"fUST",-460.0,0.00018752,2,"2025-07-22T01:30:47.525",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906840,1753147847534,"fUST",-460.0,0.00018752,2,"2025-07-22T01:30:47.534",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906841,1753147847544,"fUST",-797.62,0.00018752,2,"2025-07-22T01:30:47.544",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906842,1753147847553,"fUST",-460.0,0.00018752,2,"2025-07-22T01:30:47.553",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906843,1753147847563,"fUST",-460.0,0.00018752,2,"2025-07-22T01:30:47.563",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906844,1753147847572,"fUST",-740.98,0.00018752,2,"2025-07-22T01:30:47.572",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906845,1753147847582,"fUST",-791.46,0.00018752,2,"2025-07-22T01:30:47.582",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906846,1753147847591,"fUST",-460.0,0.00018752,2,"2025-07-22T01:30:47.591",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906847,1753147847600,"fUST",-1276.92,0.00018752,2,"2025-07-22T01:30:47.600",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906848,1753147847610,"fUST",-664.11,0.00018752,2,"2025-07-22T01:30:47.610",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906849,1753147847619,"fUST",-460.0,0.00018752,2,"2025-07-22T01:30:47.619",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906850,1753147847629,"fUST",-615.85,0.00018752,2,"2025-07-22T01:30:47.629",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906851,1753147847639,"fUST",-460.0,0.00018752,2,"2025-07-22T01:30:47.639",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906852,1753147847648,"fUST",-460.0,0.00018752,2,"2025-07-22T01:30:47.648",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906853,1753147847657,"fUST",-460.0,0.00018752,2,"2025-07-22T01:30:47.657",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906854,1753147847667,"fUST",-460.0,0.00018752,2,"2025-07-22T01:30:47.667",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906855,1753147847676,"fUST",-480.65,0.00018752,2,"2025-07-22T01:30:47.676",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906856,1753147847686,"fUST",-6717.38907121,0.00018762,2,"2025-07-22T01:30:47.686",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906857,1753147847696,"fUST",-717.39092415,0.00018774,2,"2025-07-22T01:30:47.696",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906858,1753147847705,"fUST",-151.0,0.00018831,2,"2025-07-22T01:30:47.705",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906859,1753147847716,"fUST",-460.0,0.00018852,2,"2025-07-22T01:30:47.716",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906860,1753147847726,"fUST",-460.0,0.00018852,2,"2025-07-22T01:30:47.726",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906861,1753147847735,"fUST",-5471.31,0.00018852,2,"2025-07-22T01:30:47.735",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906862,1753147847746,"fUST",-460.0,0.00018852,2,"2025-07-22T01:30:47.746",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906863,1753147847755,"fUST",-902.58,0.00018852,2,"2025-07-22T01:30:47.755",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906864,1753147847765,"fUST",-3041.33,0.00018852,2,"2025-07-22T01:30:47.765",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906865,1753147847775,"fUST",-735.69,0.00018852,2,"2025-07-22T01:30:47.775",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906866,1753147847784,"fUST",-460.0,0.00018852,2,"2025-07-22T01:30:47.784",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906867,1753147847794,"fUST",-460.0,0.00018852,2,"2025-07-22T01:30:47.794",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906868,1753147847803,"fUST",-385.53898709,0.00018852,2,"2025-07-22T01:30:47.803",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906869,1753147847812,"fUST",-951.62,0.00018852,2,"2025-07-22T01:30:47.812",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906870,1753147847821,"fUST",-460.0,0.00018852,2,"2025-07-22T01:30:47.821",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906871,1753147847830,"fUST",-460.0,0.00018852,2,"2025-07-22T01:30:47.830",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906872,1753147847951,"fUST",-151.0,0.00018852,2,"2025-07-22T01:30:47.951",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906873,1753147847961,"fUST",-460.0,0.00018852,2,"2025-07-22T01:30:47.961",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906874,1753147847973,"fUST",-460.0,0.00018852,2,"2025-07-22T01:30:47.973",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906875,1753147847982,"fUST",-151.0,0.00018852,2,"2025-07-22T01:30:47.982",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906876,1753147847991,"fUST",-1851.16,0.00018852,2,"2025-07-22T01:30:47.991",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906877,1753147848001,"fUST",-1121.71,0.00018852,2,"2025-07-22T01:30:48.001",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906878,1753147848010,"fUST",-460.0,0.00018852,2,"2025-07-22T01:30:48.010",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906879,1753147848019,"fUST",-460.0,0.00018852,2,"2025-07-22T01:30:48.019",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906880,1753147848029,"fUST",-151.0,0.00018852,2,"2025-07-22T01:30:48.029",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906881,1753147848039,"fUST",-460.0,0.00018852,2,"2025-07-22T01:30:48.039",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906882,1753147848048,"fUST",-1229.04,0.00018852,2,"2025-07-22T01:30:48.048",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906883,1753147848058,"fUST",-756.82,0.00018852,2,"2025-07-22T01:30:48.058",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906884,1753147848067,"fUST",-460.0,0.00018852,2,"2025-07-22T01:30:48.067",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906885,1753147848077,"fUST",-460.0,0.00018852,2,"2025-07-22T01:30:48.077",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906886,1753147848086,"fUST",-766.42,0.00018852,2,"2025-07-22T01:30:48.086",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906887,1753147848096,"fUST",-460.0,0.00018852,2,"2025-07-22T01:30:48.096",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906888,1753147848105,"fUST",-1480.48,0.00018852,2,"2025-07-22T01:30:48.105",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906889,1753147848114,"fUST",-151.0,0.00018852,2,"2025-07-22T01:30:48.114",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906890,1753147848125,"fUST",-151.0,0.00018852,2,"2025-07-22T01:30:48.125",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906891,1753147848136,"fUST",-762.6,0.00018852,2,"2025-07-22T01:30:48.136",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906892,1753147848146,"fUST",-460.0,0.00018853,2,"2025-07-22T01:30:48.146",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906893,1753147848155,"fUST",-460.0,0.00018853,2,"2025-07-22T01:30:48.155",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906894,1753147848164,"fUST",-460.0,0.00018853,2,"2025-07-22T01:30:48.164",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906895,1753147848175,"fUST",-1758.06,0.00018853,2,"2025-07-22T01:30:48.175",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906896,1753147848185,"fUST",-1799.79,0.00018853,2,"2025-07-22T01:30:48.185",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906897,1753147848195,"fUST",-383.70270891,0.00018853,2,"2025-07-22T01:30:48.195",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906898,1753147848206,"fUST",-1796.61,0.00018853,2,"2025-07-22T01:30:48.206",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906899,1753147848218,"fUST",-460.0,0.00018853,2,"2025-07-22T01:30:48.218",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906900,1753147848236,"fUST",-2488.41,0.00018853,2,"2025-07-22T01:30:48.236",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906901,1753147848250,"fUST",-697.66,0.00018853,2,"2025-07-22T01:30:48.250",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906902,1753147848260,"fUST",-1689.88,0.00018853,2,"2025-07-22T01:30:48.260",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906903,1753147848269,"fUST",-523.62,0.00018853,2,"2025-07-22T01:30:48.269",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906904,1753147848279,"fUST",-5687.82,0.00018853,2,"2025-07-22T01:30:48.279",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906905,1753147848288,"fUST",-151.0,0.00018854,2,"2025-07-22T01:30:48.288",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906906,1753147848298,"fUST",-151.0,0.00018854,2,"2025-07-22T01:30:48.298",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906907,1753147848307,"fUST",-151.0,0.00018854,2,"2025-07-22T01:30:48.307",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906908,1753147848317,"fUST",-363131.59240132,0.0001887,2,"2025-07-22T01:30:48.317",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906909,1753147848483,"fUST",-988.24847875,0.0001887,2,"2025-07-22T01:30:48.483",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906910,1753147848495,"fUST",-11665.0,0.0001887,2,"2025-07-22T01:30:48.495",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906911,1753147848507,"fUST",-1070.16714045,0.0001887,2,"2025-07-22T01:30:48.507",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906912,1753147848519,"fUST",-2092.5542019,0.0001887,2,"2025-07-22T01:30:48.519",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906913,1753147848531,"fUST",-11778.14017649,0.0001887,2,"2025-07-22T01:30:48.531",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906914,1753147848651,"fUST",-460.96691867,0.00017656,2,"2025-07-22T01:30:48.651",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906915,1753147848662,"fUST",-144.28221417,0.00017757,2,"2025-07-22T01:30:48.662",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906916,1753147849065,"fUST",-460.0,0.00017655,2,"2025-07-22T01:30:49.065",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906917,1753147849076,"fUST",-362.16,0.00017656,2,"2025-07-22T01:30:49.076",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906918,1753147849093,"fUST",-103.54225726,0.00017656,2,"2025-07-22T01:30:49.093",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906919,1753147849106,"fUST",-315.71778583,0.00017757,2,"2025-07-22T01:30:49.106",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906920,1753147849120,"fUST",-460.0,0.00018031,2,"2025-07-22T01:30:49.120",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906921,1753147849138,"fUST",-253.44,0.00018295,3,"2025-07-22T01:30:49.138",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906922,1753147849150,"fUST",-460.0,0.00018305,2,"2025-07-22T01:30:49.150",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906923,1753147849165,"fUST",-460.0,0.00018579,2,"2025-07-22T01:30:49.165",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906924,1753147849181,"fUST",-460.0,0.00018853,2,"2025-07-22T01:30:49.181",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906925,1753147849193,"fUST",-3351.17942571,0.0001887,2,"2025-07-22T01:30:49.193",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906926,1753147849228,"fUST",-460.0,0.00017654,2,"2025-07-22T01:30:49.228",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906927,1753147849242,"fUST",-462.39622403,0.00017656,2,"2025-07-22T01:30:49.242",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906928,1753147849255,"fUST",-13523.86571353,0.0001887,2,"2025-07-22T01:30:49.255",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906929,1753147875762,"fUST",239.060745,0.00013699,2,"2025-07-22T01:31:15.762",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906932,1753148109686,"fUST",150.0,0.00012659,2,"2025-07-22T01:35:09.686",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906933,1753148110839,"fUST",150.0,0.00013261,2,"2025-07-22T01:35:10.839",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906934,1753148111294,"fUST",150.0,0.00013864,2,"2025-07-22T01:35:11.294",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906935,1753148111749,"fUST",150.0,0.00014467,2,"2025-07-22T01:35:11.749",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906936,1753148122519,"fUST",183.21194489,0.000222,69,"2025-07-22T01:35:22.519",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906938,1753148313940,"fUST",8979.56494428,0.0001652,2,"2025-07-22T01:38:33.940",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906939,1753148313972,"fUST",1020.43505572,0.0001652,2,"2025-07-22T01:38:33.972",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906942,1753148402685,"fUST",150.0,0.0001282,2,"2025-07-22T01:40:02.685",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906945,1753148459687,"fUST",182.484937,0.00016641,2,"2025-07-22T01:40:59.687",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906946,1753148459909,"fUST",182.484937,0.00016641,120,"2025-07-22T01:40:59.909",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906947,1753148488076,"fUST",198.328,0.00023,30,"2025-07-22T01:41:28.076",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906948,1753148510646,"fUST",565.986399,0.00016506,2,"2025-07-22T01:41:50.646",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906949,1753148530577,"fUST",150.0,0.00012847,2,"2025-07-22T01:42:10.577",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906950,1753148548060,"fUST",7931.09360828,0.00016506,2,"2025-07-22T01:42:28.060",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906951,1753148548092,"fUST",10000.0,0.00016506,2,"2025-07-22T01:42:28.092",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906952,1753148548122,"fUST",6968.90639172,0.00016506,2,"2025-07-22T01:42:28.122",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906953,1753148594131,"fUST",2915.531,0.00024,60,"2025-07-22T01:43:14.131",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906954,1753148594769,"fUST",150.0,0.00012888,2,"2025-07-22T01:43:14.769",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906955,1753148699421,"fUST",2881.09360828,0.0001675,2,"2025-07-22T01:44:59.421",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906956,1753148699454,"fUST",2118.90639172,0.0001675,2,"2025-07-22T01:44:59.454",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906957,1753148715000,"fUST",5000.0,0.0001675,2,"2025-07-22T01:45:15.000",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906958,1753148723000,"fUST",150.0,0.00012997,2,"2025-07-22T01:45:23.000",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906959,1753148730836,"fUST",2731.09360828,0.0001675,2,"2025-07-22T01:45:30.836",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906960,1753148730867,"fUST",2268.90639172,0.0001675,2,"2025-07-22T01:45:30.867",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906961,1753148735083,"fUST",-1200.0,0.00016799,2,"2025-07-22T01:45:35.083",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906962,1753148735114,"fUST",-2274.28215295,0.000168,2,"2025-07-22T01:45:35.114",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906963,1753148743187,"fUST",3000.0,0.00023,30,"2025-07-22T01:45:43.187",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906964,1753148747459,"fUST",1021.4452033,0.0001675,2,"2025-07-22T01:45:47.459",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906966,1753148782807,"fUST",440.9,0.00024658,120,"2025-07-22T01:46:22.807",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906969,1753148884125,"fUST",227.107707,0.00013699,2,"2025-07-22T01:48:04.125",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906970,1753148944094,"fUST",1271.98,0.000246,60,"2025-07-22T01:49:04.094",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906972,1753148973094,"fUST",-1200.0,0.00016799,2,"2025-07-22T01:49:33.094",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906973,1753148973116,"fUST",-300.0,0.00016799,2,"2025-07-22T01:49:33.116",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373906974,1753148973137,"fUST",-1836.0973301,0.000168,2,"2025-07-22T01:49:33.137",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907069,1753149038936,"fUST",-1200.0,0.00016799,2,"2025-07-22T01:50:38.936",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907071,1753149038949,"fUST",-287.3313553,0.000168,2,"2025-07-22T01:50:38.949",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907107,1753149039261,"fUST",-886.55278554,0.000168,2,"2025-07-22T01:50:39.261",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907109,1753149039276,"fUST",-3966.70382008,0.000168,2,"2025-07-22T01:50:39.276",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907112,1753149039291,"fUST",-4692.42085788,0.000168,2,"2025-07-22T01:50:39.291",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907116,1753149039302,"fUST",-300.0,0.00016847,2,"2025-07-22T01:50:39.302",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907119,1753149039315,"fUST",-260.0,0.00016848,2,"2025-07-22T01:50:39.315",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907122,1753149039326,"fUST",-300.0,0.00016848,2,"2025-07-22T01:50:39.326",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907124,1753149039338,"fUST",-300.0,0.00016848,2,"2025-07-22T01:50:39.338",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907126,1753149039350,"fUST",-202.39091256,0.00016849,2,"2025-07-22T01:50:39.350",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907129,1753149039362,"fUST",-174.53183451,0.00016948,2,"2025-07-22T01:50:39.362",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907131,1753149039374,"fUST",-162.96592185,0.00016949,2,"2025-07-22T01:50:39.374",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907133,1753149039384,"fUST",-271.60986975,0.00017029,2,"2025-07-22T01:50:39.384",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907135,1753149039393,"fUST",-287.29896401,0.00017425,2,"2025-07-22T01:50:39.393",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907137,1753149039403,"fUST",-460.0,0.0001747,2,"2025-07-22T01:50:39.403",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907139,1753149039413,"fUST",-32585.65502586,0.00017471,2,"2025-07-22T01:50:39.413",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907142,1753149039423,"fUST",-460.0,0.00017471,2,"2025-07-22T01:50:39.423",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907145,1753149039432,"fUST",-460.0,0.00017471,2,"2025-07-22T01:50:39.432",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907148,1753149039442,"fUST",-460.0,0.00017471,2,"2025-07-22T01:50:39.442",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907151,1753149039451,"fUST",-581.79,0.00017471,2,"2025-07-22T01:50:39.451",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907154,1753149039460,"fUST",-460.0,0.00017471,2,"2025-07-22T01:50:39.460",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907157,1753149039470,"fUST",-707.44,0.00017471,2,"2025-07-22T01:50:39.470",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907160,1753149039479,"fUST",-460.0,0.00017471,2,"2025-07-22T01:50:39.479",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907191,1753149039697,"fUST",-2474.13,0.00017471,2,"2025-07-22T01:50:39.697",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907194,1753149039714,"fUST",-460.0,0.00017471,2,"2025-07-22T01:50:39.714",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907196,1753149039723,"fUST",-460.0,0.00017471,2,"2025-07-22T01:50:39.723",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907198,1753149039733,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:39.733",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907200,1753149039746,"fUST",-461.71584566,0.00017472,2,"2025-07-22T01:50:39.746",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907202,1753149039756,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:39.756",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907204,1753149039767,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:39.767",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907206,1753149039778,"fUST",-461.03742344,0.00017472,2,"2025-07-22T01:50:39.778",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907208,1753149039788,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:39.788",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907210,1753149039797,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:39.797",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907212,1753149039807,"fUST",-462.14149928,0.00017472,2,"2025-07-22T01:50:39.807",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907214,1753149039816,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:39.816",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907216,1753149039826,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:39.826",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907218,1753149039835,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:39.835",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907220,1753149039845,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:39.845",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907223,1753149039855,"fUST",-462.32014531,0.00017472,2,"2025-07-22T01:50:39.855",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907225,1753149039865,"fUST",-461.33754537,0.00017472,2,"2025-07-22T01:50:39.865",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907227,1753149039875,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:39.875",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907229,1753149039884,"fUST",-351.20684845,0.00017472,2,"2025-07-22T01:50:39.884",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907231,1753149039893,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:39.893",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907233,1753149039903,"fUST",-471.40859296,0.00017472,2,"2025-07-22T01:50:39.903",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907235,1753149039912,"fUST",-462.64421077,0.00017472,2,"2025-07-22T01:50:39.912",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907237,1753149039921,"fUST",-461.67519469,0.00017472,2,"2025-07-22T01:50:39.921",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907239,1753149039930,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:39.930",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907241,1753149039939,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:39.939",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907243,1753149039948,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:39.948",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907245,1753149039958,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:39.958",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907247,1753149039967,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:39.967",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907249,1753149039976,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:39.976",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907251,1753149039985,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:39.985",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907253,1753149039996,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:39.996",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907255,1753149040006,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.006",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907257,1753149040015,"fUST",-460.79307409,0.00017472,2,"2025-07-22T01:50:40.015",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907258,1753149040024,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.024",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907260,1753149040033,"fUST",-5831.2536406,0.00017472,2,"2025-07-22T01:50:40.033",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907262,1753149040043,"fUST",-461.70581481,0.00017472,2,"2025-07-22T01:50:40.043",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907265,1753149040053,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.053",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907266,1753149040063,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.063",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907268,1753149040073,"fUST",-642.64119504,0.00017472,2,"2025-07-22T01:50:40.073",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907270,1753149040082,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.082",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907272,1753149040091,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.091",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907274,1753149040100,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.100",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907276,1753149040109,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.109",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907278,1753149040118,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.118",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907281,1753149040128,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.128",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907283,1753149040137,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.137",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907285,1753149040146,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.146",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907287,1753149040155,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.155",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907289,1753149040165,"fUST",-462.93351732,0.00017472,2,"2025-07-22T01:50:40.165",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907291,1753149040173,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.173",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907293,1753149040183,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.183",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907295,1753149040192,"fUST",-461.23950154,0.00017472,2,"2025-07-22T01:50:40.192",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907297,1753149040201,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.201",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907299,1753149040210,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.210",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907301,1753149040219,"fUST",-461.30347864,0.00017472,2,"2025-07-22T01:50:40.219",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907303,1753149040229,"fUST",-462.3460511,0.00017472,2,"2025-07-22T01:50:40.229",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907305,1753149040237,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.237",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907307,1753149040248,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.248",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907309,1753149040257,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.257",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907310,1753149040267,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.267",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907313,1753149040277,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.277",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907315,1753149040287,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.287",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907318,1753149040296,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.296",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907320,1753149040306,"fUST",-461.10709651,0.00017472,2,"2025-07-22T01:50:40.306",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907322,1753149040315,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.315",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907324,1753149040325,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.325",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907326,1753149040334,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.334",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907328,1753149040344,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.344",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907330,1753149040352,"fUST",-593.06945612,0.00017472,2,"2025-07-22T01:50:40.352",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907332,1753149040363,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.363",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907334,1753149040372,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.372",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907336,1753149040381,"fUST",-8240.57,0.00017472,2,"2025-07-22T01:50:40.381",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907338,1753149040391,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.391",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907340,1753149040400,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.400",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907342,1753149040409,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.409",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907344,1753149040419,"fUST",-604.38675791,0.00017472,2,"2025-07-22T01:50:40.419",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907346,1753149040428,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.428",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907348,1753149040437,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.437",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907350,1753149040447,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.447",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907352,1753149040456,"fUST",-463.03071705,0.00017472,2,"2025-07-22T01:50:40.456",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907354,1753149040465,"fUST",-460.0,0.00017472,2,"2025-07-22T01:50:40.465",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907356,1753149040474,"fUST",-462.65989763,0.00017472,2,"2025-07-22T01:50:40.474",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907358,1753149040483,"fUST",-500.0,0.00017472,2,"2025-07-22T01:50:40.483",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907360,1753149040492,"fUST",-386.55143404,0.00017499,2,"2025-07-22T01:50:40.492",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907362,1753149040502,"fUST",-577.1515091,0.000175,2,"2025-07-22T01:50:40.502",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907364,1753149040511,"fUST",-568853.90244302,0.000175,2,"2025-07-22T01:50:40.511",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907366,1753149040520,"fUST",-1369.32,0.00017544,3,"2025-07-22T01:50:40.520",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907368,1753149040529,"fUST",-684.66,0.00017544,3,"2025-07-22T01:50:40.529",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907370,1753149040538,"fUST",-342.33,0.00017544,3,"2025-07-22T01:50:40.538",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907372,1753149040547,"fUST",-171.17,0.00017544,3,"2025-07-22T01:50:40.547",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907374,1753149040556,"fUST",-513.51,0.00017544,3,"2025-07-22T01:50:40.556",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907376,1753149040566,"fUST",-460.0,0.00017545,2,"2025-07-22T01:50:40.566",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907378,1753149040576,"fUST",-463.14692298,0.00017545,2,"2025-07-22T01:50:40.576",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907380,1753149040585,"fUST",-462.39955965,0.00017545,2,"2025-07-22T01:50:40.585",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907382,1753149040595,"fUST",-461.54332183,0.00017545,2,"2025-07-22T01:50:40.595",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907384,1753149040612,"fUST",-460.75249739,0.00017545,2,"2025-07-22T01:50:40.612",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907386,1753149040622,"fUST",-461.03941453,0.00017545,2,"2025-07-22T01:50:40.622",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907388,1753149040631,"fUST",-460.86038786,0.00017545,2,"2025-07-22T01:50:40.631",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907390,1753149040641,"fUST",-595.27859935,0.00017545,2,"2025-07-22T01:50:40.641",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907392,1753149040650,"fUST",-461.34721455,0.00017545,2,"2025-07-22T01:50:40.650",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907394,1753149040659,"fUST",-460.4404546,0.00017545,2,"2025-07-22T01:50:40.659",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907396,1753149040669,"fUST",-460.9844636,0.00017545,2,"2025-07-22T01:50:40.669",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907398,1753149040679,"fUST",-460.0,0.00017545,2,"2025-07-22T01:50:40.679",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907400,1753149040688,"fUST",-460.0,0.00017545,2,"2025-07-22T01:50:40.688",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907402,1753149040697,"fUST",-460.0,0.00017545,2,"2025-07-22T01:50:40.697",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907404,1753149040707,"fUST",-460.0,0.00017545,2,"2025-07-22T01:50:40.707",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907406,1753149040716,"fUST",-460.0,0.00017545,2,"2025-07-22T01:50:40.716",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907408,1753149040725,"fUST",-994.62039263,0.00017545,2,"2025-07-22T01:50:40.725",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907410,1753149040735,"fUST",-461.18584562,0.00017545,2,"2025-07-22T01:50:40.735",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907412,1753149040748,"fUST",-461.81785526,0.00017545,2,"2025-07-22T01:50:40.748",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907414,1753149040757,"fUST",-460.0,0.00017545,2,"2025-07-22T01:50:40.757",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907416,1753149040767,"fUST",-460.0,0.00017545,2,"2025-07-22T01:50:40.767",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907418,1753149040777,"fUST",-460.0,0.00017545,2,"2025-07-22T01:50:40.777",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907420,1753149040786,"fUST",-460.0,0.00017545,2,"2025-07-22T01:50:40.786",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907422,1753149040796,"fUST",-461.20432561,0.00017545,2,"2025-07-22T01:50:40.796",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907424,1753149040805,"fUST",-262.91907297,0.00017545,2,"2025-07-22T01:50:40.805",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907426,1753149040815,"fUST",-460.0,0.00017545,2,"2025-07-22T01:50:40.815",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907428,1753149040824,"fUST",-460.0,0.00017545,2,"2025-07-22T01:50:40.824",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907430,1753149040834,"fUST",-464.93224777,0.00017545,2,"2025-07-22T01:50:40.834",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907432,1753149040844,"fUST",-462.26208291,0.00017545,2,"2025-07-22T01:50:40.844",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907434,1753149040854,"fUST",-462.0733241,0.00017545,2,"2025-07-22T01:50:40.854",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907437,1753149040864,"fUST",-460.0,0.00017545,2,"2025-07-22T01:50:40.864",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907439,1753149040874,"fUST",-4293.78,0.00017545,2,"2025-07-22T01:50:40.874",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907441,1753149040883,"fUST",-1142.08,0.00017545,2,"2025-07-22T01:50:40.883",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907443,1753149040893,"fUST",-737.82,0.00017545,2,"2025-07-22T01:50:40.893",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907445,1753149040902,"fUST",-460.0,0.00017545,2,"2025-07-22T01:50:40.902",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907447,1753149040912,"fUST",-460.0,0.00017545,2,"2025-07-22T01:50:40.912",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907449,1753149040921,"fUST",-3243.66,0.00017545,2,"2025-07-22T01:50:40.921",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907451,1753149040930,"fUST",-460.0,0.00017545,2,"2025-07-22T01:50:40.930",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907453,1753149040940,"fUST",-460.0,0.00017545,2,"2025-07-22T01:50:40.940",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907455,1753149040950,"fUST",-711.26,0.00017545,2,"2025-07-22T01:50:40.950",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907457,1753149040959,"fUST",-460.0,0.00017545,2,"2025-07-22T01:50:40.959",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907459,1753149040969,"fUST",-1840.61,0.00017545,2,"2025-07-22T01:50:40.969",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907461,1753149040978,"fUST",-619.83,0.00017545,2,"2025-07-22T01:50:40.978",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907463,1753149040988,"fUST",-916.52,0.00017545,2,"2025-07-22T01:50:40.988",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907465,1753149040998,"fUST",-3922.95,0.00017545,2,"2025-07-22T01:50:40.998",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907467,1753149041009,"fUST",-460.0,0.00017545,2,"2025-07-22T01:50:41.009",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907469,1753149041018,"fUST",-460.35428393,0.00017554,2,"2025-07-22T01:50:41.018",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907471,1753149041028,"fUST",-461.80993138,0.00017554,2,"2025-07-22T01:50:41.028",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907473,1753149041037,"fUST",-248.96851732,0.00017554,2,"2025-07-22T01:50:41.037",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907475,1753149041046,"fUST",-460.86785702,0.00017554,2,"2025-07-22T01:50:41.046",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907477,1753149041056,"fUST",-461.40322601,0.00017554,2,"2025-07-22T01:50:41.056",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907479,1753149041065,"fUST",-206.4509878,0.00017554,2,"2025-07-22T01:50:41.065",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907481,1753149041074,"fUST",-462.97162279,0.00017554,2,"2025-07-22T01:50:41.074",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907483,1753149041083,"fUST",-461.03525756,0.00017554,2,"2025-07-22T01:50:41.083",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907485,1753149041093,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.093",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907487,1753149041102,"fUST",-462.37703652,0.00017554,2,"2025-07-22T01:50:41.102",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907489,1753149041111,"fUST",-460.71765756,0.00017554,2,"2025-07-22T01:50:41.111",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907491,1753149041120,"fUST",-461.11153821,0.00017554,2,"2025-07-22T01:50:41.120",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907493,1753149041129,"fUST",-462.96762355,0.00017554,2,"2025-07-22T01:50:41.129",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907495,1753149041138,"fUST",-462.93405833,0.00017554,2,"2025-07-22T01:50:41.138",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907497,1753149041147,"fUST",-464.76672873,0.00017554,2,"2025-07-22T01:50:41.147",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907499,1753149041157,"fUST",-460.80074211,0.00017554,2,"2025-07-22T01:50:41.157",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907501,1753149041166,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.166",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907503,1753149041176,"fUST",-209.26569323,0.00017554,2,"2025-07-22T01:50:41.176",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907505,1753149041185,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.185",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907507,1753149041194,"fUST",-460.71918066,0.00017554,2,"2025-07-22T01:50:41.194",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907509,1753149041203,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.203",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907511,1753149041212,"fUST",-460.96692359,0.00017554,2,"2025-07-22T01:50:41.212",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907513,1753149041221,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.221",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907515,1753149041230,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.230",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907517,1753149041239,"fUST",-462.5562116,0.00017554,2,"2025-07-22T01:50:41.239",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907519,1753149041249,"fUST",-464.2091238,0.00017554,2,"2025-07-22T01:50:41.249",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907521,1753149041259,"fUST",-461.50530099,0.00017554,2,"2025-07-22T01:50:41.259",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907523,1753149041268,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.268",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907525,1753149041277,"fUST",-462.74039873,0.00017554,2,"2025-07-22T01:50:41.277",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907527,1753149041286,"fUST",-354.40531392,0.00017554,2,"2025-07-22T01:50:41.286",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907529,1753149041295,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.295",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907531,1753149041304,"fUST",-463.96471218,0.00017554,2,"2025-07-22T01:50:41.304",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907533,1753149041313,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.313",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907535,1753149041322,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.322",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907537,1753149041331,"fUST",-462.97388186,0.00017554,2,"2025-07-22T01:50:41.331",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907539,1753149041340,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.340",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907541,1753149041351,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.351",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907543,1753149041360,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.360",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907545,1753149041369,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.369",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907547,1753149041379,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.379",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907549,1753149041388,"fUST",-466.80995854,0.00017554,2,"2025-07-22T01:50:41.388",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907551,1753149041397,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.397",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907553,1753149041407,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.407",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907555,1753149041416,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.416",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907557,1753149041425,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.425",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907560,1753149041443,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.443",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907562,1753149041457,"fUST",-461.93556914,0.00017554,2,"2025-07-22T01:50:41.457",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907565,1753149041467,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.467",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907567,1753149041480,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.480",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907569,1753149041491,"fUST",-461.22959346,0.00017554,2,"2025-07-22T01:50:41.491",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907571,1753149041501,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.501",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907573,1753149041511,"fUST",-462.62663631,0.00017554,2,"2025-07-22T01:50:41.511",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907575,1753149041521,"fUST",-463.11250708,0.00017554,2,"2025-07-22T01:50:41.521",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907577,1753149041531,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.531",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907579,1753149041541,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.541",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907581,1753149041551,"fUST",-500.0,0.00017554,2,"2025-07-22T01:50:41.551",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907584,1753149041561,"fUST",-500.0,0.00017554,2,"2025-07-22T01:50:41.561",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907586,1753149041570,"fUST",-500.0,0.00017554,2,"2025-07-22T01:50:41.570",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907588,1753149041581,"fUST",-464.25980332,0.00017554,2,"2025-07-22T01:50:41.581",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907590,1753149041591,"fUST",-464.86338035,0.00017554,2,"2025-07-22T01:50:41.591",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907592,1753149041605,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.605",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907594,1753149041614,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.614",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907596,1753149041624,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.624",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907598,1753149041634,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.634",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907600,1753149041644,"fUST",-424.18744738,0.00017554,2,"2025-07-22T01:50:41.644",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907602,1753149041654,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.654",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907604,1753149041663,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.663",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907606,1753149041674,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.674",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907608,1753149041684,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.684",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907610,1753149041696,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.696",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907612,1753149041706,"fUST",-453.73691368,0.00017554,2,"2025-07-22T01:50:41.706",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907614,1753149041716,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.716",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907616,1753149041726,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.726",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907618,1753149041735,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.735",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907620,1753149041746,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.746",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907621,1753149041756,"fUST",-461.57323936,0.00017554,2,"2025-07-22T01:50:41.756",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907622,1753149041766,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.766",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907623,1753149041777,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.777",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907624,1753149041787,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.787",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907625,1753149041797,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.797",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907626,1753149041807,"fUST",-462.35504587,0.00017554,2,"2025-07-22T01:50:41.807",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907627,1753149041817,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.817",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907628,1753149041827,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.827",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907629,1753149041837,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.837",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907630,1753149041847,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.847",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907631,1753149041857,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.857",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907633,1753149041867,"fUST",-473.06,0.00017554,2,"2025-07-22T01:50:41.867",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907634,1753149041877,"fUST",-462.33930787,0.00017554,2,"2025-07-22T01:50:41.877",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907635,1753149041887,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.887",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907637,1753149041897,"fUST",-821.49,0.00017554,2,"2025-07-22T01:50:41.897",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907639,1753149041907,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.907",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907641,1753149041917,"fUST",-596.28,0.00017554,2,"2025-07-22T01:50:41.917",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907643,1753149041927,"fUST",-1145.69,0.00017554,2,"2025-07-22T01:50:41.927",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907645,1753149041936,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.936",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907647,1753149041946,"fUST",-747.45,0.00017554,2,"2025-07-22T01:50:41.946",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907649,1753149041955,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.955",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907651,1753149041965,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.965",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907653,1753149041974,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.974",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907655,1753149041985,"fUST",-468.13278301,0.00017554,2,"2025-07-22T01:50:41.985",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907657,1753149041995,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:41.995",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907659,1753149042005,"fUST",-460.43069633,0.00017554,2,"2025-07-22T01:50:42.005",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907661,1753149042014,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.014",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907663,1753149042024,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.024",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907665,1753149042033,"fUST",-460.51659652,0.00017554,2,"2025-07-22T01:50:42.033",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907667,1753149042043,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.043",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907669,1753149042052,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.052",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907671,1753149042062,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.062",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907673,1753149042076,"fUST",-551.28,0.00017554,2,"2025-07-22T01:50:42.076",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907675,1753149042086,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.086",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907677,1753149042095,"fUST",-320.01122144,0.00017554,2,"2025-07-22T01:50:42.095",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907680,1753149042105,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.105",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907681,1753149042115,"fUST",-461.44089258,0.00017554,2,"2025-07-22T01:50:42.115",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907683,1753149042125,"fUST",-1052.31,0.00017554,2,"2025-07-22T01:50:42.125",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907686,1753149042135,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.135",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907688,1753149042145,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.145",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907690,1753149042155,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.155",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907692,1753149042164,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.164",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907694,1753149042174,"fUST",-1118.99,0.00017554,2,"2025-07-22T01:50:42.174",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907696,1753149042184,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.184",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907698,1753149042193,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.193",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907700,1753149042203,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.203",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907702,1753149042213,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.213",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907704,1753149042223,"fUST",-460.72466294,0.00017554,2,"2025-07-22T01:50:42.223",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907706,1753149042232,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.232",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907708,1753149042242,"fUST",-461.01187929,0.00017554,2,"2025-07-22T01:50:42.242",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907710,1753149042252,"fUST",-460.86319,0.00017554,2,"2025-07-22T01:50:42.252",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907712,1753149042261,"fUST",-959.83,0.00017554,2,"2025-07-22T01:50:42.261",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907714,1753149042271,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.271",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907716,1753149042281,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.281",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907718,1753149042291,"fUST",-461.47037088,0.00017554,2,"2025-07-22T01:50:42.291",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907720,1753149042300,"fUST",-1634.35,0.00017554,2,"2025-07-22T01:50:42.300",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907723,1753149042310,"fUST",-992.41,0.00017554,2,"2025-07-22T01:50:42.310",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907726,1753149042320,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.320",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907729,1753149042330,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.330",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907732,1753149042341,"fUST",-461.17617279,0.00017554,2,"2025-07-22T01:50:42.341",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907735,1753149042350,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.350",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907738,1753149042360,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.360",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907741,1753149042372,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.372",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907743,1753149042383,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.383",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907745,1753149042392,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.392",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907747,1753149042402,"fUST",-460.73406024,0.00017554,2,"2025-07-22T01:50:42.402",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907749,1753149042411,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.411",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907751,1753149042421,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.421",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907753,1753149042431,"fUST",-461.1238697,0.00017554,2,"2025-07-22T01:50:42.431",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907755,1753149042441,"fUST",-460.93969887,0.00017554,2,"2025-07-22T01:50:42.441",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907757,1753149042451,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.451",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907760,1753149042460,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.460",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907762,1753149042470,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.470",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907764,1753149042480,"fUST",-462.73715295,0.00017554,2,"2025-07-22T01:50:42.480",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907766,1753149042489,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.489",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907768,1753149042500,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.500",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907771,1753149042511,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.511",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907773,1753149042520,"fUST",-460.47335228,0.00017554,2,"2025-07-22T01:50:42.520",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907774,1753149042530,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.530",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907777,1753149042539,"fUST",-576.88,0.00017554,2,"2025-07-22T01:50:42.539",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907781,1753149042550,"fUST",-460.0,0.00017554,2,"2025-07-22T01:50:42.550",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907783,1753149042559,"fUST",-500.0,0.00017555,2,"2025-07-22T01:50:42.559",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907785,1753149042568,"fUST",-500.0,0.00017555,2,"2025-07-22T01:50:42.568",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907787,1753149042578,"fUST",-500.0,0.00017555,2,"2025-07-22T01:50:42.578",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907789,1753149042588,"fUST",-192.75154239,0.00017555,2,"2025-07-22T01:50:42.588",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907791,1753149042600,"fUST",-500.0,0.00017555,2,"2025-07-22T01:50:42.600",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907793,1753149042609,"fUST",-460.0,0.00017555,2,"2025-07-22T01:50:42.609",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907795,1753149042618,"fUST",-460.0,0.00017555,2,"2025-07-22T01:50:42.618",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907797,1753149042628,"fUST",-460.0,0.00017555,2,"2025-07-22T01:50:42.628",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907799,1753149042637,"fUST",-460.0,0.00017555,2,"2025-07-22T01:50:42.637",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907801,1753149042649,"fUST",-460.0,0.00017555,2,"2025-07-22T01:50:42.649",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907803,1753149042658,"fUST",-548.16993642,0.00017555,2,"2025-07-22T01:50:42.658",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907805,1753149042668,"fUST",-239.75690095,0.00017555,2,"2025-07-22T01:50:42.668",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907807,1753149042678,"fUST",-461.72658702,0.00017555,2,"2025-07-22T01:50:42.678",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907809,1753149042687,"fUST",-460.0,0.00017555,2,"2025-07-22T01:50:42.687",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907811,1753149042699,"fUST",-464.29757395,0.00017555,2,"2025-07-22T01:50:42.699",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907813,1753149042708,"fUST",-460.0,0.00017555,2,"2025-07-22T01:50:42.708",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907815,1753149042718,"fUST",-460.0,0.00017555,2,"2025-07-22T01:50:42.718",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907817,1753149042727,"fUST",-460.0,0.00017555,2,"2025-07-22T01:50:42.727",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907819,1753149042736,"fUST",-1002.82237932,0.00017555,2,"2025-07-22T01:50:42.736",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907821,1753149042747,"fUST",-500.0,0.00017555,2,"2025-07-22T01:50:42.747",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907823,1753149042756,"fUST",-500.0,0.00017555,2,"2025-07-22T01:50:42.756",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907825,1753149042766,"fUST",-500.0,0.00017555,2,"2025-07-22T01:50:42.766",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907827,1753149042775,"fUST",-500.0,0.00017555,2,"2025-07-22T01:50:42.775",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907829,1753149042785,"fUST",-500.0,0.00017555,2,"2025-07-22T01:50:42.785",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907831,1753149042795,"fUST",-500.0,0.00017555,2,"2025-07-22T01:50:42.795",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907833,1753149042805,"fUST",-500.0,0.00017555,2,"2025-07-22T01:50:42.805",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907835,1753149042814,"fUST",-357.11951011,0.00017555,2,"2025-07-22T01:50:42.814",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907838,1753149042834,"fUST",-142.88048989,0.00017555,2,"2025-07-22T01:50:42.834",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907840,1753149042845,"fUST",-500.0,0.00017555,2,"2025-07-22T01:50:42.845",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907842,1753149042854,"fUST",-500.0,0.00017555,2,"2025-07-22T01:50:42.854",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907844,1753149042864,"fUST",-500.0,0.00017555,2,"2025-07-22T01:50:42.864",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907847,1753149042874,"fUST",-500.0,0.00017555,2,"2025-07-22T01:50:42.874",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907849,1753149042884,"fUST",-500.0,0.00017555,2,"2025-07-22T01:50:42.884",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907851,1753149042894,"fUST",-500.0,0.00017555,2,"2025-07-22T01:50:42.894",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907853,1753149042904,"fUST",-871.91,0.00017555,2,"2025-07-22T01:50:42.904",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907855,1753149042913,"fUST",-904.72213831,0.00017555,2,"2025-07-22T01:50:42.913",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907857,1753149042925,"fUST",-88.49786169,0.00017555,2,"2025-07-22T01:50:42.925",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907859,1753149042935,"fUST",-940.17,0.00017555,2,"2025-07-22T01:50:42.935",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907878,1753149043115,"fUST",-460.0,0.00017555,2,"2025-07-22T01:50:43.115",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907880,1753149043124,"fUST",-460.0,0.00017555,2,"2025-07-22T01:50:43.124",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907882,1753149043134,"fUST",-809.11,0.00017555,2,"2025-07-22T01:50:43.134",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907884,1753149043143,"fUST",-648.06,0.00017555,2,"2025-07-22T01:50:43.143",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907886,1753149043153,"fUST",-1001.71,0.00017555,2,"2025-07-22T01:50:43.153",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907888,1753149043162,"fUST",-989.78,0.00017555,2,"2025-07-22T01:50:43.162",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907890,1753149043171,"fUST",-35716.17372186,0.00017556,2,"2025-07-22T01:50:43.171",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907897,1753149043231,"fUST",-35340.00000001,0.00017556,2,"2025-07-22T01:50:43.231",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907899,1753149043244,"fUST",-23987.95066669,0.00017556,2,"2025-07-22T01:50:43.244",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907901,1753149043256,"fUST",-186537.87096507,0.00017556,2,"2025-07-22T01:50:43.256",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907903,1753149043266,"fUST",-500.0,0.00017572,2,"2025-07-22T01:50:43.266",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907905,1753149043276,"fUST",-500.0,0.00017573,2,"2025-07-22T01:50:43.276",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907907,1753149043286,"fUST",-501.15176278,0.00017573,2,"2025-07-22T01:50:43.286",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907909,1753149043295,"fUST",-500.0,0.00017573,2,"2025-07-22T01:50:43.295",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907911,1753149043305,"fUST",-503.5588625,0.00017573,2,"2025-07-22T01:50:43.305",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907913,1753149043315,"fUST",-500.44109099,0.00017573,2,"2025-07-22T01:50:43.315",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907914,1753149043324,"fUST",-505.30271024,0.00017573,2,"2025-07-22T01:50:43.324",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907915,1753149043333,"fUST",-502.13258244,0.00017573,2,"2025-07-22T01:50:43.333",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907916,1753149043343,"fUST",-500.0,0.00017573,2,"2025-07-22T01:50:43.343",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907917,1753149043352,"fUST",-230.49039423,0.00017573,2,"2025-07-22T01:50:43.352",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907918,1753149043362,"fUST",-501.06876292,0.00017573,2,"2025-07-22T01:50:43.362",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907919,1753149043371,"fUST",-500.0,0.00017573,2,"2025-07-22T01:50:43.371",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907920,1753149043380,"fUST",-500.98109667,0.00017573,2,"2025-07-22T01:50:43.380",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907921,1753149043391,"fUST",-642.64119502,0.0001763,2,"2025-07-22T01:50:43.391",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907922,1753149043401,"fUST",-500.0,0.00017653,2,"2025-07-22T01:50:43.401",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907923,1753149043410,"fUST",-626.85372937,0.00017653,2,"2025-07-22T01:50:43.410",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907924,1753149043420,"fUST",-461.15319863,0.00017654,2,"2025-07-22T01:50:43.420",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907925,1753149043429,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:43.429",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907926,1753149043438,"fUST",-462.05508425,0.00017654,2,"2025-07-22T01:50:43.438",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907927,1753149043447,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:43.447",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907928,1753149043457,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:43.457",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907929,1753149043466,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:43.466",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907930,1753149043475,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:43.475",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907931,1753149043485,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:43.485",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907932,1753149043495,"fUST",-461.13333049,0.00017654,2,"2025-07-22T01:50:43.495",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907933,1753149043504,"fUST",-461.80574713,0.00017654,2,"2025-07-22T01:50:43.504",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907934,1753149043514,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:43.514",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907935,1753149043524,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:43.524",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907936,1753149043533,"fUST",-461.23990033,0.00017654,2,"2025-07-22T01:50:43.533",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907937,1753149043543,"fUST",-482.2248724,0.00017654,2,"2025-07-22T01:50:43.543",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907938,1753149043561,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:43.561",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907939,1753149043574,"fUST",-298.15492955,0.00017654,2,"2025-07-22T01:50:43.574",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907940,1753149043584,"fUST",-461.11525908,0.00017654,2,"2025-07-22T01:50:43.584",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907941,1753149043596,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:43.596",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907942,1753149043607,"fUST",-461.67249656,0.00017654,2,"2025-07-22T01:50:43.607",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907943,1753149043617,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:43.617",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907944,1753149043627,"fUST",-464.84897141,0.00017654,2,"2025-07-22T01:50:43.627",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907945,1753149043638,"fUST",-461.14030391,0.00017654,2,"2025-07-22T01:50:43.638",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907946,1753149043648,"fUST",-464.4710851,0.00017654,2,"2025-07-22T01:50:43.648",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907947,1753149043658,"fUST",-461.42792457,0.00017654,2,"2025-07-22T01:50:43.658",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907948,1753149043669,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:43.669",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907949,1753149043679,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:43.679",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907950,1753149043689,"fUST",-461.41203,0.00017654,2,"2025-07-22T01:50:43.689",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907951,1753149043699,"fUST",-461.46978179,0.00017654,2,"2025-07-22T01:50:43.699",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907952,1753149043709,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:43.709",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907953,1753149043719,"fUST",-463.76648307,0.00017654,2,"2025-07-22T01:50:43.719",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907954,1753149043729,"fUST",-449.61728805,0.00017654,2,"2025-07-22T01:50:43.729",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907955,1753149043739,"fUST",-461.99227837,0.00017654,2,"2025-07-22T01:50:43.739",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907956,1753149043750,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:43.750",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907957,1753149043760,"fUST",-461.14843296,0.00017654,2,"2025-07-22T01:50:43.760",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907958,1753149043770,"fUST",-461.30093781,0.00017654,2,"2025-07-22T01:50:43.770",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907959,1753149043780,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:43.780",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907960,1753149043791,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:43.791",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907961,1753149043801,"fUST",-462.24421506,0.00017654,2,"2025-07-22T01:50:43.801",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907963,1753149043812,"fUST",-460.97895807,0.00017654,2,"2025-07-22T01:50:43.812",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907965,1753149043822,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:43.822",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907967,1753149043834,"fUST",-467.28486166,0.00017654,2,"2025-07-22T01:50:43.834",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907969,1753149043844,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:43.844",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907971,1753149043854,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:43.854",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907973,1753149043864,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:43.864",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907975,1753149043874,"fUST",-461.74569961,0.00017654,2,"2025-07-22T01:50:43.874",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907977,1753149043884,"fUST",-463.17606369,0.00017654,2,"2025-07-22T01:50:43.884",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907980,1753149043896,"fUST",-549.45476438,0.00017654,2,"2025-07-22T01:50:43.896",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907982,1753149043907,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:43.907",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907984,1753149043916,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:43.916",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907986,1753149043926,"fUST",-460.53532639,0.00017654,2,"2025-07-22T01:50:43.926",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907988,1753149043935,"fUST",-152.58843997,0.00017654,2,"2025-07-22T01:50:43.935",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907990,1753149043944,"fUST",-461.451745,0.00017654,2,"2025-07-22T01:50:43.944",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907992,1753149043954,"fUST",-463.73097418,0.00017654,2,"2025-07-22T01:50:43.954",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907993,1753149043963,"fUST",-462.98513851,0.00017654,2,"2025-07-22T01:50:43.963",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907994,1753149043973,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:43.973",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907995,1753149043982,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:43.982",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907996,1753149043993,"fUST",-461.14236931,0.00017654,2,"2025-07-22T01:50:43.993",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907997,1753149044005,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.005",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907998,1753149044015,"fUST",-462.1976731,0.00017654,2,"2025-07-22T01:50:44.015",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373907999,1753149044024,"fUST",-461.19406109,0.00017654,2,"2025-07-22T01:50:44.024",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908000,1753149044034,"fUST",-462.1658816,0.00017654,2,"2025-07-22T01:50:44.034",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908001,1753149044044,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.044",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908002,1753149044054,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.054",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908003,1753149044064,"fUST",-461.6747755,0.00017654,2,"2025-07-22T01:50:44.064",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908004,1753149044074,"fUST",-463.50899541,0.00017654,2,"2025-07-22T01:50:44.074",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908005,1753149044085,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.085",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908006,1753149044094,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.094",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908007,1753149044104,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.104",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908008,1753149044113,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.113",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908009,1753149044123,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.123",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908010,1753149044132,"fUST",-462.37103433,0.00017654,2,"2025-07-22T01:50:44.132",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908011,1753149044141,"fUST",-579.45461188,0.00017654,2,"2025-07-22T01:50:44.141",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908012,1753149044151,"fUST",-461.51313865,0.00017654,2,"2025-07-22T01:50:44.151",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908013,1753149044160,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.160",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908014,1753149044169,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.169",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908015,1753149044178,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.178",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908016,1753149044188,"fUST",-461.29578883,0.00017654,2,"2025-07-22T01:50:44.188",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908017,1753149044197,"fUST",-468.89325629,0.00017654,2,"2025-07-22T01:50:44.197",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908018,1753149044206,"fUST",-463.81759945,0.00017654,2,"2025-07-22T01:50:44.206",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908019,1753149044215,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.215",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908020,1753149044225,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.225",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908021,1753149044234,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.234",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908022,1753149044243,"fUST",-1043.95,0.00017654,2,"2025-07-22T01:50:44.243",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908023,1753149044253,"fUST",-344.38385229,0.00017654,2,"2025-07-22T01:50:44.253",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908024,1753149044262,"fUST",-877.18,0.00017654,2,"2025-07-22T01:50:44.262",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908026,1753149044271,"fUST",-498.95,0.00017654,2,"2025-07-22T01:50:44.271",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908027,1753149044281,"fUST",-478.86,0.00017654,2,"2025-07-22T01:50:44.281",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908028,1753149044290,"fUST",-461.74847044,0.00017654,2,"2025-07-22T01:50:44.290",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908030,1753149044300,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.300",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908032,1753149044310,"fUST",-462.56280889,0.00017654,2,"2025-07-22T01:50:44.310",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908034,1753149044320,"fUST",-460.88614258,0.00017654,2,"2025-07-22T01:50:44.320",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908036,1753149044330,"fUST",-460.72726183,0.00017654,2,"2025-07-22T01:50:44.330",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908039,1753149044340,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.340",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908041,1753149044349,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.349",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908043,1753149044360,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.360",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908045,1753149044369,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.369",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908047,1753149044378,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.378",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908049,1753149044388,"fUST",-461.74177327,0.00017654,2,"2025-07-22T01:50:44.388",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908051,1753149044397,"fUST",-463.40244554,0.00017654,2,"2025-07-22T01:50:44.397",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908053,1753149044406,"fUST",-461.25907096,0.00017654,2,"2025-07-22T01:50:44.406",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908055,1753149044415,"fUST",-540.85090374,0.00017654,2,"2025-07-22T01:50:44.415",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908057,1753149044425,"fUST",-461.07207443,0.00017654,2,"2025-07-22T01:50:44.425",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908059,1753149044434,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.434",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908061,1753149044443,"fUST",-462.95465511,0.00017654,2,"2025-07-22T01:50:44.443",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908063,1753149044453,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.453",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908065,1753149044462,"fUST",-462.20266952,0.00017654,2,"2025-07-22T01:50:44.462",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908066,1753149044472,"fUST",-461.48642431,0.00017654,2,"2025-07-22T01:50:44.472",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908067,1753149044481,"fUST",-394.52596481,0.00017654,2,"2025-07-22T01:50:44.481",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908068,1753149044492,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.492",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908069,1753149044503,"fUST",-1076.13,0.00017654,2,"2025-07-22T01:50:44.503",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908070,1753149044513,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.513",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908071,1753149044523,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.523",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908072,1753149044532,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.532",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908073,1753149044542,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.542",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908074,1753149044551,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.551",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908075,1753149044560,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.560",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908076,1753149044570,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.570",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908077,1753149044580,"fUST",-463.89771558,0.00017654,2,"2025-07-22T01:50:44.580",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908078,1753149044591,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.591",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908079,1753149044605,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.605",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908080,1753149044615,"fUST",-462.06233194,0.00017654,2,"2025-07-22T01:50:44.615",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908081,1753149044626,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.626",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908082,1753149044637,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.637",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908083,1753149044647,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.647",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908084,1753149044656,"fUST",-461.71465662,0.00017654,2,"2025-07-22T01:50:44.656",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908086,1753149044665,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.665",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908088,1753149044676,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.676",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908090,1753149044686,"fUST",-461.55101306,0.00017654,2,"2025-07-22T01:50:44.686",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908092,1753149044695,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.695",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908094,1753149044705,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.705",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908096,1753149044715,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.715",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908097,1753149044725,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.725",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908099,1753149044734,"fUST",-462.54360865,0.00017654,2,"2025-07-22T01:50:44.734",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908100,1753149044743,"fUST",-545.13,0.00017654,2,"2025-07-22T01:50:44.743",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908102,1753149044753,"fUST",-500.0,0.00017654,2,"2025-07-22T01:50:44.753",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908103,1753149044763,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.763",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908105,1753149044772,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.772",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908106,1753149044782,"fUST",-315.77007316,0.00017654,2,"2025-07-22T01:50:44.782",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908107,1753149044792,"fUST",-500.0,0.00017654,2,"2025-07-22T01:50:44.792",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908108,1753149044802,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.802",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908109,1753149044811,"fUST",-460.99829227,0.00017654,2,"2025-07-22T01:50:44.811",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908110,1753149044821,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.821",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908112,1753149044832,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.832",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908113,1753149044843,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.843",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908115,1753149044853,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.853",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908117,1753149044863,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.863",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908119,1753149044873,"fUST",-461.70160687,0.00017654,2,"2025-07-22T01:50:44.873",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908120,1753149044884,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.884",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908121,1753149044894,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.894",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908122,1753149044905,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.905",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908123,1753149044917,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.917",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908124,1753149044930,"fUST",-460.70624162,0.00017654,2,"2025-07-22T01:50:44.930",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908125,1753149044943,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.943",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908126,1753149044955,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.955",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908127,1753149044966,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.966",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908128,1753149044976,"fUST",-460.95230172,0.00017654,2,"2025-07-22T01:50:44.976",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908130,1753149044986,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.986",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908131,1753149044996,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:44.996",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908133,1753149045007,"fUST",-535.8635729,0.00017654,2,"2025-07-22T01:50:45.007",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908134,1753149045018,"fUST",-461.81036354,0.00017654,2,"2025-07-22T01:50:45.018",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908135,1753149045028,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.028",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908136,1753149045038,"fUST",-461.91869197,0.00017654,2,"2025-07-22T01:50:45.038",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908137,1753149045047,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.047",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908138,1753149045058,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.058",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908139,1753149045068,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.068",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908140,1753149045077,"fUST",-282.74598011,0.00017654,2,"2025-07-22T01:50:45.077",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908141,1753149045087,"fUST",-1332.69,0.00017654,2,"2025-07-22T01:50:45.087",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908142,1753149045097,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.097",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908143,1753149045107,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.107",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908144,1753149045116,"fUST",-433.75656594,0.00017654,2,"2025-07-22T01:50:45.116",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908145,1753149045126,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.126",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908146,1753149045135,"fUST",-2746.26,0.00017654,2,"2025-07-22T01:50:45.135",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908147,1753149045145,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.145",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908148,1753149045155,"fUST",-354.56005267,0.00017654,2,"2025-07-22T01:50:45.155",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908149,1753149045164,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.164",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908150,1753149045174,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.174",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908151,1753149045184,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.184",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908152,1753149045193,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.193",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908153,1753149045203,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.203",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908154,1753149045212,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.212",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908155,1753149045223,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.223",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908156,1753149045233,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.233",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908157,1753149045243,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.243",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908158,1753149045254,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.254",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908159,1753149045265,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.265",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908160,1753149045275,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.275",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908162,1753149045284,"fUST",-465.85290375,0.00017654,2,"2025-07-22T01:50:45.284",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908163,1753149045294,"fUST",-462.41076621,0.00017654,2,"2025-07-22T01:50:45.294",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908164,1753149045303,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.303",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908165,1753149045312,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.312",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908166,1753149045321,"fUST",-573.82070532,0.00017654,2,"2025-07-22T01:50:45.321",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908168,1753149045331,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.331",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908169,1753149045343,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.343",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908171,1753149045352,"fUST",-548.76,0.00017654,2,"2025-07-22T01:50:45.352",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908173,1753149045363,"fUST",-462.44040617,0.00017654,2,"2025-07-22T01:50:45.363",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908175,1753149045372,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.372",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908177,1753149045383,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.383",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908179,1753149045392,"fUST",-781.07,0.00017654,2,"2025-07-22T01:50:45.392",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908181,1753149045401,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.401",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908183,1753149045411,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.411",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908185,1753149045421,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.421",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908188,1753149045431,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.431",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908191,1753149045441,"fUST",-462.22632376,0.00017654,2,"2025-07-22T01:50:45.441",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908193,1753149045451,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.451",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908195,1753149045461,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.461",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908197,1753149045471,"fUST",-463.22383427,0.00017654,2,"2025-07-22T01:50:45.471",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908199,1753149045480,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.480",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908201,1753149045489,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.489",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908203,1753149045500,"fUST",-462.98459397,0.00017654,2,"2025-07-22T01:50:45.500",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908205,1753149045510,"fUST",-462.81341926,0.00017654,2,"2025-07-22T01:50:45.510",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908206,1753149045519,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.519",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908208,1753149045528,"fUST",-1122.76,0.00017654,2,"2025-07-22T01:50:45.528",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908214,1753149045584,"fUST",-465.16191712,0.00017654,2,"2025-07-22T01:50:45.584",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908216,1753149045595,"fUST",-462.8660783,0.00017654,2,"2025-07-22T01:50:45.595",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908218,1753149045606,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.606",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908219,1753149045616,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.616",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908221,1753149045625,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.625",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908223,1753149045636,"fUST",-461.37703681,0.00017654,2,"2025-07-22T01:50:45.636",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908225,1753149045645,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.645",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908227,1753149045655,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.655",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908230,1753149045665,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.665",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908231,1753149045674,"fUST",-374.90183988,0.00017654,2,"2025-07-22T01:50:45.674",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908233,1753149045687,"fUST",-462.05166162,0.00017654,2,"2025-07-22T01:50:45.687",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908235,1753149045696,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.696",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908237,1753149045705,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.705",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908239,1753149045714,"fUST",-461.84142128,0.00017654,2,"2025-07-22T01:50:45.714",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908241,1753149045724,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.724",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908243,1753149045734,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.734",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908245,1753149045743,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.743",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908247,1753149045754,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.754",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908249,1753149045764,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.764",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908251,1753149045773,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.773",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908253,1753149045782,"fUST",-610.2,0.00017654,2,"2025-07-22T01:50:45.782",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908255,1753149045792,"fUST",-460.0,0.00017654,2,"2025-07-22T01:50:45.792",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908257,1753149045801,"fUST",-500.0,0.00017655,2,"2025-07-22T01:50:45.801",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908259,1753149045812,"fUST",-500.0,0.00017655,2,"2025-07-22T01:50:45.812",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908261,1753149045821,"fUST",-574.41653545,0.00017655,2,"2025-07-22T01:50:45.821",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908263,1753149045832,"fUST",-460.0,0.00017655,2,"2025-07-22T01:50:45.832",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908265,1753149045841,"fUST",-1305.95,0.00017655,2,"2025-07-22T01:50:45.841",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908267,1753149045851,"fUST",-781.07,0.00017655,2,"2025-07-22T01:50:45.851",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908269,1753149045860,"fUST",-781.07,0.00017655,2,"2025-07-22T01:50:45.860",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908271,1753149045869,"fUST",-781.07,0.00017655,2,"2025-07-22T01:50:45.869",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908273,1753149045879,"fUST",-460.98195777,0.00017656,2,"2025-07-22T01:50:45.879",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908275,1753149045888,"fUST",-460.0,0.00017656,2,"2025-07-22T01:50:45.888",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908277,1753149045898,"fUST",-460.0,0.00017656,2,"2025-07-22T01:50:45.898",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908279,1753149045907,"fUST",-460.0,0.00017656,2,"2025-07-22T01:50:45.907",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908281,1753149045917,"fUST",-460.0,0.00017656,2,"2025-07-22T01:50:45.917",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908283,1753149045926,"fUST",-460.0,0.00017656,2,"2025-07-22T01:50:45.926",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908285,1753149045936,"fUST",-463.39966426,0.00017656,2,"2025-07-22T01:50:45.936",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908287,1753149045945,"fUST",-460.53309415,0.00017656,2,"2025-07-22T01:50:45.945",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908289,1753149045955,"fUST",-462.42558212,0.00017656,2,"2025-07-22T01:50:45.955",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908291,1753149045964,"fUST",-460.0,0.00017656,2,"2025-07-22T01:50:45.964",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908293,1753149045974,"fUST",-460.0,0.00017656,2,"2025-07-22T01:50:45.974",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908295,1753149045983,"fUST",-460.69065561,0.00017656,2,"2025-07-22T01:50:45.983",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908297,1753149045994,"fUST",-460.0,0.00017656,2,"2025-07-22T01:50:45.994",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908299,1753149046004,"fUST",-460.0,0.00017656,2,"2025-07-22T01:50:46.004",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908301,1753149046014,"fUST",-460.0,0.00017656,2,"2025-07-22T01:50:46.014",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908303,1753149046024,"fUST",-461.39514528,0.00017656,2,"2025-07-22T01:50:46.024",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908306,1753149046034,"fUST",-460.0,0.00017656,2,"2025-07-22T01:50:46.034",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908308,1753149046043,"fUST",-460.0,0.00017656,2,"2025-07-22T01:50:46.043",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908310,1753149046052,"fUST",-461.38793345,0.00017656,2,"2025-07-22T01:50:46.052",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908311,1753149046060,"fUST",-460.0,0.00017656,2,"2025-07-22T01:50:46.060",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908313,1753149046070,"fUST",-461.34331367,0.00017656,2,"2025-07-22T01:50:46.070",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908315,1753149046079,"fUST",-460.0,0.00017656,2,"2025-07-22T01:50:46.079",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908317,1753149046088,"fUST",-460.0,0.00017656,2,"2025-07-22T01:50:46.088",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908319,1753149046098,"fUST",-460.0,0.00017656,2,"2025-07-22T01:50:46.098",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908321,1753149046107,"fUST",-460.88888629,0.00017656,2,"2025-07-22T01:50:46.107",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908323,1753149046117,"fUST",-460.0,0.00017656,2,"2025-07-22T01:50:46.117",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908325,1753149046125,"fUST",-460.0,0.00017656,2,"2025-07-22T01:50:46.125",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908327,1753149046135,"fUST",-462.58451632,0.00017656,2,"2025-07-22T01:50:46.135",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908329,1753149046145,"fUST",-460.7981892,0.00017656,2,"2025-07-22T01:50:46.145",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908331,1753149046154,"fUST",-781.07,0.00017656,2,"2025-07-22T01:50:46.154",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908333,1753149046163,"fUST",-781.07,0.00017656,2,"2025-07-22T01:50:46.163",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908335,1753149046172,"fUST",-781.07,0.00017656,2,"2025-07-22T01:50:46.172",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908337,1753149046181,"fUST",-781.07,0.00017656,2,"2025-07-22T01:50:46.181",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908339,1753149046190,"fUST",-781.07,0.00017656,2,"2025-07-22T01:50:46.190",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908341,1753149046201,"fUST",-781.07,0.00017672,2,"2025-07-22T01:50:46.201",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908343,1753149046211,"fUST",-505.80901755,0.00017673,2,"2025-07-22T01:50:46.211",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908345,1753149046220,"fUST",-502.05907152,0.00017673,2,"2025-07-22T01:50:46.220",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908347,1753149046229,"fUST",-500.0,0.00017673,2,"2025-07-22T01:50:46.229",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908349,1753149046239,"fUST",-500.0,0.00017673,2,"2025-07-22T01:50:46.239",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908351,1753149046248,"fUST",-500.0,0.00017673,2,"2025-07-22T01:50:46.248",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908353,1753149046257,"fUST",-500.0,0.00017673,2,"2025-07-22T01:50:46.257",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908355,1753149046267,"fUST",-500.0,0.00017673,2,"2025-07-22T01:50:46.267",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908357,1753149046276,"fUST",-159.5878529,0.00017673,2,"2025-07-22T01:50:46.276",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908359,1753149046286,"fUST",-500.0,0.00017673,2,"2025-07-22T01:50:46.286",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908361,1753149046295,"fUST",-486.69610021,0.00017673,2,"2025-07-22T01:50:46.295",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908363,1753149046304,"fUST",-500.0,0.00017673,2,"2025-07-22T01:50:46.304",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908365,1753149046314,"fUST",-504.81165985,0.00017673,2,"2025-07-22T01:50:46.314",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908367,1753149046323,"fUST",-289.0,0.00017677,2,"2025-07-22T01:50:46.323",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908369,1753149046331,"fUST",-461.39124406,0.00017744,2,"2025-07-22T01:50:46.331",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908371,1753149046341,"fUST",-460.0,0.00017745,2,"2025-07-22T01:50:46.341",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908373,1753149046350,"fUST",-463.88601594,0.00017745,2,"2025-07-22T01:50:46.350",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908375,1753149046359,"fUST",-460.0,0.00017745,2,"2025-07-22T01:50:46.359",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908377,1753149046369,"fUST",-581.79,0.00017745,2,"2025-07-22T01:50:46.369",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908379,1753149046378,"fUST",-265.21065748,0.00017745,2,"2025-07-22T01:50:46.378",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908381,1753149046388,"fUST",-707.44,0.00017745,2,"2025-07-22T01:50:46.388",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908383,1753149046397,"fUST",-465.23656347,0.00017745,2,"2025-07-22T01:50:46.397",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908385,1753149046406,"fUST",-1941.19019774,0.00017745,2,"2025-07-22T01:50:46.406",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908387,1753149046423,"fUST",-507.81705216,0.00017745,2,"2025-07-22T01:50:46.423",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908390,1753149046434,"fUST",-25.1227501,0.00017745,2,"2025-07-22T01:50:46.434",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908392,1753149046443,"fUST",-460.0,0.00017745,2,"2025-07-22T01:50:46.443",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908393,1753149046451,"fUST",-494.79255596,0.00017745,2,"2025-07-22T01:50:46.451",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908395,1753149046461,"fUST",-461.52358895,0.00017746,2,"2025-07-22T01:50:46.461",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908397,1753149046470,"fUST",-460.0,0.00017746,2,"2025-07-22T01:50:46.470",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908399,1753149046479,"fUST",-153.65211575,0.00017746,2,"2025-07-22T01:50:46.479",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908401,1753149046488,"fUST",-460.0,0.00017746,2,"2025-07-22T01:50:46.488",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908402,1753149046499,"fUST",-460.0,0.00017746,2,"2025-07-22T01:50:46.499",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908403,1753149046508,"fUST",-464.30066777,0.00017746,2,"2025-07-22T01:50:46.508",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908404,1753149046518,"fUST",-460.0,0.00017746,2,"2025-07-22T01:50:46.518",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908405,1753149046528,"fUST",-357.46249381,0.00017746,2,"2025-07-22T01:50:46.528",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908406,1753149046539,"fUST",-104.28717752,0.00017746,2,"2025-07-22T01:50:46.539",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908407,1753149046549,"fUST",-460.0,0.00017746,2,"2025-07-22T01:50:46.549",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908408,1753149046558,"fUST",-460.0,0.00017746,2,"2025-07-22T01:50:46.558",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908410,1753149046568,"fUST",-460.0,0.00017746,2,"2025-07-22T01:50:46.568",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908412,1753149046578,"fUST",-463.40230609,0.00017746,2,"2025-07-22T01:50:46.578",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908414,1753149046588,"fUST",-463.07384459,0.00017746,2,"2025-07-22T01:50:46.588",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908416,1753149046602,"fUST",-463.16816172,0.00017746,2,"2025-07-22T01:50:46.602",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908418,1753149046611,"fUST",-461.15607885,0.00017746,2,"2025-07-22T01:50:46.611",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908420,1753149046621,"fUST",-463.53153828,0.00017746,2,"2025-07-22T01:50:46.621",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908422,1753149046630,"fUST",-462.71660802,0.00017746,2,"2025-07-22T01:50:46.630",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908424,1753149046641,"fUST",-462.20244076,0.00017746,2,"2025-07-22T01:50:46.641",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908426,1753149046650,"fUST",-462.14811559,0.00017746,2,"2025-07-22T01:50:46.650",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908428,1753149046660,"fUST",-469.66284539,0.00017746,2,"2025-07-22T01:50:46.660",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908430,1753149046672,"fUST",-461.48563277,0.00017746,2,"2025-07-22T01:50:46.672",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908432,1753149046682,"fUST",-465.63704121,0.00017746,2,"2025-07-22T01:50:46.682",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908434,1753149046691,"fUST",-463.4218288,0.00017746,2,"2025-07-22T01:50:46.691",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908436,1753149046701,"fUST",-460.0,0.00017746,2,"2025-07-22T01:50:46.701",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908438,1753149046710,"fUST",-460.55888557,0.00017746,2,"2025-07-22T01:50:46.710",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908440,1753149046720,"fUST",-465.01766266,0.00017746,2,"2025-07-22T01:50:46.720",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908442,1753149046730,"fUST",-462.91556037,0.00017746,2,"2025-07-22T01:50:46.730",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908444,1753149046740,"fUST",-463.88118265,0.00017746,2,"2025-07-22T01:50:46.740",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908446,1753149046749,"fUST",-461.73108259,0.00017746,2,"2025-07-22T01:50:46.749",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908448,1753149046758,"fUST",-462.78960582,0.00017746,2,"2025-07-22T01:50:46.758",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908450,1753149046768,"fUST",-463.05444191,0.00017746,2,"2025-07-22T01:50:46.768",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908452,1753149046777,"fUST",-460.9993787,0.00017746,2,"2025-07-22T01:50:46.777",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908454,1753149046787,"fUST",-460.0,0.00017746,2,"2025-07-22T01:50:46.787",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908456,1753149046796,"fUST",-460.0,0.00017746,2,"2025-07-22T01:50:46.796",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908459,1753149046806,"fUST",-364.25416316,0.00017746,2,"2025-07-22T01:50:46.806",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908461,1753149046816,"fUST",-463.45095403,0.00017746,2,"2025-07-22T01:50:46.816",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908463,1753149046826,"fUST",-462.06839175,0.00017746,2,"2025-07-22T01:50:46.826",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908465,1753149046835,"fUST",-462.11181268,0.00017746,2,"2025-07-22T01:50:46.835",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908467,1753149046845,"fUST",-462.74712902,0.00017746,2,"2025-07-22T01:50:46.845",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908469,1753149046854,"fUST",-157.68045638,0.00017746,2,"2025-07-22T01:50:46.854",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908471,1753149046864,"fUST",-462.68012478,0.00017746,2,"2025-07-22T01:50:46.864",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908473,1753149046874,"fUST",-461.78290763,0.00017746,2,"2025-07-22T01:50:46.874",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908475,1753149046883,"fUST",-462.07931835,0.00017746,2,"2025-07-22T01:50:46.883",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908477,1753149046893,"fUST",-460.0,0.00017746,2,"2025-07-22T01:50:46.893",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908479,1753149046902,"fUST",-460.0,0.00017746,2,"2025-07-22T01:50:46.902",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908481,1753149046912,"fUST",-462.53121866,0.00017746,2,"2025-07-22T01:50:46.912",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908483,1753149046921,"fUST",-460.0,0.00017746,2,"2025-07-22T01:50:46.921",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908485,1753149046931,"fUST",-461.67595137,0.00017746,2,"2025-07-22T01:50:46.931",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908487,1753149046941,"fUST",-462.465077,0.00017746,2,"2025-07-22T01:50:46.941",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908489,1753149046950,"fUST",-463.82959883,0.00017746,2,"2025-07-22T01:50:46.950",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908491,1753149046960,"fUST",-8240.57,0.00017746,2,"2025-07-22T01:50:46.960",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908493,1753149046969,"fUST",-460.0,0.00017746,2,"2025-07-22T01:50:46.969",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908496,1753149046979,"fUST",-463.97277237,0.00017746,2,"2025-07-22T01:50:46.979",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908498,1753149046988,"fUST",-460.0,0.00017746,2,"2025-07-22T01:50:46.988",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908500,1753149046999,"fUST",-460.0,0.00017746,2,"2025-07-22T01:50:46.999",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908502,1753149047009,"fUST",-460.0,0.00017746,2,"2025-07-22T01:50:47.009",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908504,1753149047019,"fUST",-460.0,0.00017746,2,"2025-07-22T01:50:47.019",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908506,1753149047028,"fUST",-500.0,0.00017746,2,"2025-07-22T01:50:47.028",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908508,1753149047038,"fUST",-781.07,0.00017752,2,"2025-07-22T01:50:47.038",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908510,1753149047048,"fUST",-781.07,0.00017752,2,"2025-07-22T01:50:47.048",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908512,1753149047057,"fUST",-781.07,0.00017755,2,"2025-07-22T01:50:47.057",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908514,1753149047067,"fUST",-781.07,0.00017755,2,"2025-07-22T01:50:47.067",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908516,1753149047076,"fUST",-781.07,0.00017755,2,"2025-07-22T01:50:47.076",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908518,1753149047085,"fUST",-460.0,0.00017756,2,"2025-07-22T01:50:47.085",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908520,1753149047095,"fUST",-460.0,0.00017756,2,"2025-07-22T01:50:47.095",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908522,1753149047104,"fUST",-463.52297301,0.00017756,2,"2025-07-22T01:50:47.104",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908524,1753149047113,"fUST",-460.0,0.00017756,2,"2025-07-22T01:50:47.113",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908526,1753149047123,"fUST",-7163.45,0.00017756,2,"2025-07-22T01:50:47.123",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908528,1753149047132,"fUST",-2003.16,0.00017756,2,"2025-07-22T01:50:47.132",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908530,1753149047142,"fUST",-460.0,0.00017756,2,"2025-07-22T01:50:47.142",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908532,1753149047151,"fUST",-2510.42,0.00017756,2,"2025-07-22T01:50:47.151",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908535,1753149047161,"fUST",-3550.16,0.00017756,2,"2025-07-22T01:50:47.161",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908537,1753149047171,"fUST",-460.0,0.00017756,2,"2025-07-22T01:50:47.171",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908539,1753149047181,"fUST",-824.25,0.00017756,2,"2025-07-22T01:50:47.181",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908541,1753149047191,"fUST",-460.0,0.00017756,2,"2025-07-22T01:50:47.191",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908543,1753149047200,"fUST",-2734.73,0.00017756,2,"2025-07-22T01:50:47.200",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908545,1753149047209,"fUST",-781.07,0.00017756,2,"2025-07-22T01:50:47.209",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908547,1753149047219,"fUST",-1787.0,0.00017756,2,"2025-07-22T01:50:47.219",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908549,1753149047228,"fUST",-2443.91,0.00017756,2,"2025-07-22T01:50:47.228",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908551,1753149047237,"fUST",-460.0,0.00017756,2,"2025-07-22T01:50:47.237",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908553,1753149047247,"fUST",-460.47377801,0.00017756,2,"2025-07-22T01:50:47.247",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908555,1753149047256,"fUST",-460.0,0.00017756,2,"2025-07-22T01:50:47.256",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908557,1753149047265,"fUST",-642.64119502,0.00017787,2,"2025-07-22T01:50:47.265",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908559,1753149047275,"fUST",-781.07,0.00017797,2,"2025-07-22T01:50:47.275",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908561,1753149047284,"fUST",-462.10492443,0.00017819,2,"2025-07-22T01:50:47.284",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908563,1753149047294,"fUST",-465.2292683,0.00017819,2,"2025-07-22T01:50:47.294",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908565,1753149047304,"fUST",-460.0,0.00017819,2,"2025-07-22T01:50:47.304",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908567,1753149047315,"fUST",-465.61305856,0.00017819,2,"2025-07-22T01:50:47.315",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908569,1753149047325,"fUST",-390.79879347,0.00017819,2,"2025-07-22T01:50:47.325",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908571,1753149047335,"fUST",-463.51161287,0.00017819,2,"2025-07-22T01:50:47.335",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908574,1753149047344,"fUST",-460.0,0.00017819,2,"2025-07-22T01:50:47.344",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908576,1753149047354,"fUST",-460.0,0.00017819,2,"2025-07-22T01:50:47.354",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908578,1753149047363,"fUST",-463.89805704,0.00017819,2,"2025-07-22T01:50:47.363",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908580,1753149047372,"fUST",-460.0,0.00017819,2,"2025-07-22T01:50:47.372",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908582,1753149047382,"fUST",-402.9328161,0.00017819,2,"2025-07-22T01:50:47.382",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908584,1753149047392,"fUST",-460.23537895,0.00017819,2,"2025-07-22T01:50:47.392",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908586,1753149047402,"fUST",-4293.78,0.00017819,2,"2025-07-22T01:50:47.402",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908588,1753149047414,"fUST",-1142.08,0.00017819,2,"2025-07-22T01:50:47.414",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908590,1753149047423,"fUST",-737.82,0.00017819,2,"2025-07-22T01:50:47.423",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908592,1753149047433,"fUST",-460.0,0.00017819,2,"2025-07-22T01:50:47.433",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908594,1753149047442,"fUST",-460.0,0.00017819,2,"2025-07-22T01:50:47.442",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908596,1753149047453,"fUST",-3243.66,0.00017819,2,"2025-07-22T01:50:47.453",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908598,1753149047462,"fUST",-460.0,0.00017819,2,"2025-07-22T01:50:47.462",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908600,1753149047472,"fUST",-460.0,0.00017819,2,"2025-07-22T01:50:47.472",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908602,1753149047481,"fUST",-711.26,0.00017819,2,"2025-07-22T01:50:47.481",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908604,1753149047491,"fUST",-267.44103623,0.00017819,2,"2025-07-22T01:50:47.491",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908607,1753149047510,"fUST",-192.55896377,0.00017819,2,"2025-07-22T01:50:47.510",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908610,1753149047520,"fUST",-1172.73102205,0.00017819,2,"2025-07-22T01:50:47.520",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908674,1753149048131,"fUST",-460.0,0.00017545,2,"2025-07-22T01:50:48.131",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908676,1753149048141,"fUST",-460.0,0.00017555,2,"2025-07-22T01:50:48.141",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908678,1753149048151,"fUST",-667.87897795,0.00017819,2,"2025-07-22T01:50:48.151",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908681,1753149048162,"fUST",-619.83,0.00017819,2,"2025-07-22T01:50:48.162",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908683,1753149048173,"fUST",-892.29102205,0.00017819,2,"2025-07-22T01:50:48.173",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908703,1753149048360,"fUST",-1440.90814618,0.00017445,2,"2025-07-22T01:50:48.360",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908705,1753149048371,"fUST",-460.0,0.00017471,2,"2025-07-22T01:50:48.371",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908707,1753149048381,"fUST",-184.66,0.00017736,3,"2025-07-22T01:50:48.381",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908710,1753149048393,"fUST",-335.08885248,0.00017752,2,"2025-07-22T01:50:48.393",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908712,1753149048403,"fUST",-24.22897795,0.00017819,2,"2025-07-22T01:50:48.403",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908714,1753149048413,"fUST",-1169.31402338,0.00017819,2,"2025-07-22T01:50:48.413",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908716,1753149048426,"fUST",-2753.63597662,0.00017819,2,"2025-07-22T01:50:48.426",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908718,1753149048436,"fUST",-460.0,0.00017819,2,"2025-07-22T01:50:48.436",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908720,1753149048446,"fUST",-460.0,0.00017819,2,"2025-07-22T01:50:48.446",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908722,1753149048456,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:48.456",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908724,1753149048466,"fUST",-539.96268388,0.00017828,2,"2025-07-22T01:50:48.466",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908727,1753149048477,"fUST",-462.36033899,0.00017828,2,"2025-07-22T01:50:48.477",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908742,1753149048622,"fUST",-465.66943416,0.00017828,2,"2025-07-22T01:50:48.622",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908744,1753149048632,"fUST",-281.43033694,0.00017828,2,"2025-07-22T01:50:48.632",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908746,1753149048643,"fUST",-462.31238432,0.00017828,2,"2025-07-22T01:50:48.643",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908748,1753149048652,"fUST",-462.94601988,0.00017828,2,"2025-07-22T01:50:48.652",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908750,1753149048661,"fUST",-461.97807018,0.00017828,2,"2025-07-22T01:50:48.661",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908752,1753149048672,"fUST",-461.09533867,0.00017828,2,"2025-07-22T01:50:48.672",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908754,1753149048683,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:48.683",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908756,1753149048692,"fUST",-464.23975184,0.00017828,2,"2025-07-22T01:50:48.692",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908758,1753149048702,"fUST",-462.82942273,0.00017828,2,"2025-07-22T01:50:48.702",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908760,1753149048712,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:48.712",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908763,1753149048722,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:48.722",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908764,1753149048731,"fUST",-462.60221415,0.00017828,2,"2025-07-22T01:50:48.731",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908766,1753149048740,"fUST",-462.88373016,0.00017828,2,"2025-07-22T01:50:48.740",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908768,1753149048750,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:48.750",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908770,1753149048760,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:48.760",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908772,1753149048770,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:48.770",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908775,1753149048780,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:48.780",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908777,1753149048790,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:48.790",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908779,1753149048799,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:48.799",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908781,1753149048809,"fUST",-463.20550788,0.00017828,2,"2025-07-22T01:50:48.809",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908783,1753149048819,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:48.819",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908785,1753149048828,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:48.828",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908787,1753149048838,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:48.838",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908789,1753149048849,"fUST",-463.89840703,0.00017828,2,"2025-07-22T01:50:48.849",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908790,1753149048858,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:48.858",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908793,1753149048869,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:48.869",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908795,1753149048878,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:48.878",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908797,1753149048888,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:48.888",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908799,1753149048897,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:48.897",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908801,1753149048907,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:48.907",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908803,1753149048916,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:48.916",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908805,1753149048926,"fUST",-463.73226423,0.00017828,2,"2025-07-22T01:50:48.926",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908806,1753149048935,"fUST",-462.30970451,0.00017828,2,"2025-07-22T01:50:48.935",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908809,1753149048945,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:48.945",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908811,1753149048954,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:48.954",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908813,1753149048964,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:48.964",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908815,1753149048973,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:48.973",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908817,1753149048982,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:48.982",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908819,1753149048992,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:48.992",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908820,1753149049002,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:49.002",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908823,1753149049011,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:49.011",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908825,1753149049021,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:49.021",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908827,1753149049031,"fUST",-473.06,0.00017828,2,"2025-07-22T01:50:49.031",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908829,1753149049040,"fUST",-462.71790469,0.00017828,2,"2025-07-22T01:50:49.040",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908831,1753149049050,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:49.050",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908833,1753149049059,"fUST",-596.28,0.00017828,2,"2025-07-22T01:50:49.059",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908835,1753149049070,"fUST",-1145.69,0.00017828,2,"2025-07-22T01:50:49.070",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908837,1753149049080,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:49.080",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908839,1753149049089,"fUST",-747.45,0.00017828,2,"2025-07-22T01:50:49.089",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908841,1753149049099,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:49.099",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908843,1753149049109,"fUST",-462.91700929,0.00017828,2,"2025-07-22T01:50:49.109",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908845,1753149049119,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:49.119",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908847,1753149049129,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:49.129",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908849,1753149049139,"fUST",-462.93058331,0.00017828,2,"2025-07-22T01:50:49.139",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908851,1753149049148,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:49.148",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908853,1753149049158,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:49.158",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908855,1753149049167,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:49.167",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908858,1753149049178,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:49.178",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908859,1753149049187,"fUST",-551.28,0.00017828,2,"2025-07-22T01:50:49.187",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908861,1753149049198,"fUST",-442.66777126,0.00017828,2,"2025-07-22T01:50:49.198",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908863,1753149049208,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:49.208",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908865,1753149049217,"fUST",-1052.31,0.00017828,2,"2025-07-22T01:50:49.217",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908867,1753149049227,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:49.227",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908869,1753149049236,"fUST",-462.21755874,0.00017828,2,"2025-07-22T01:50:49.236",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908871,1753149049246,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:49.246",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908873,1753149049260,"fUST",-461.63834541,0.00017828,2,"2025-07-22T01:50:49.260",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908875,1753149049269,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:49.269",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908877,1753149049279,"fUST",-1118.99,0.00017828,2,"2025-07-22T01:50:49.279",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908879,1753149049289,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:49.289",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908882,1753149049300,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:49.300",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908884,1753149049309,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:49.309",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908886,1753149049318,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:49.318",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908888,1753149049328,"fUST",-959.83,0.00017828,2,"2025-07-22T01:50:49.328",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908890,1753149049337,"fUST",-462.89961993,0.00017828,2,"2025-07-22T01:50:49.337",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908892,1753149049347,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:49.347",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908894,1753149049357,"fUST",-1634.35,0.00017828,2,"2025-07-22T01:50:49.357",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908896,1753149049366,"fUST",-992.41,0.00017828,2,"2025-07-22T01:50:49.366",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908898,1753149049375,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:49.375",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908900,1753149049385,"fUST",-462.01424896,0.00017828,2,"2025-07-22T01:50:49.385",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908902,1753149049394,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:49.394",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908904,1753149049403,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:49.403",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908906,1753149049412,"fUST",-279.26852187,0.00017828,2,"2025-07-22T01:50:49.412",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908908,1753149049422,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:49.422",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908910,1753149049431,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:49.431",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908912,1753149049441,"fUST",-463.44080033,0.00017828,2,"2025-07-22T01:50:49.441",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908914,1753149049450,"fUST",-590.18340738,0.00017828,2,"2025-07-22T01:50:49.450",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908916,1753149049459,"fUST",-462.64505105,0.00017828,2,"2025-07-22T01:50:49.459",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908918,1753149049469,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:49.469",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908920,1753149049478,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:49.478",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908922,1753149049487,"fUST",-460.56626665,0.00017828,2,"2025-07-22T01:50:49.487",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908924,1753149049497,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:49.497",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908926,1753149049507,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:49.507",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908928,1753149049517,"fUST",-576.88,0.00017828,2,"2025-07-22T01:50:49.517",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908930,1753149049527,"fUST",-460.0,0.00017828,2,"2025-07-22T01:50:49.527",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908932,1753149049536,"fUST",-460.0,0.00017829,2,"2025-07-22T01:50:49.536",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908934,1753149049545,"fUST",-460.0,0.00017829,2,"2025-07-22T01:50:49.545",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908936,1753149049555,"fUST",-460.0,0.00017829,2,"2025-07-22T01:50:49.555",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908938,1753149049564,"fUST",-460.0,0.00017829,2,"2025-07-22T01:50:49.564",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908940,1753149049573,"fUST",-460.78236713,0.00017829,2,"2025-07-22T01:50:49.573",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908942,1753149049582,"fUST",-461.84306776,0.00017829,2,"2025-07-22T01:50:49.582",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908944,1753149049593,"fUST",-461.37589261,0.00017829,2,"2025-07-22T01:50:49.593",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908946,1753149049604,"fUST",-463.13601365,0.00017829,2,"2025-07-22T01:50:49.604",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908948,1753149049613,"fUST",-460.89059097,0.00017829,2,"2025-07-22T01:50:49.613",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908950,1753149049622,"fUST",-993.22,0.00017829,2,"2025-07-22T01:50:49.622",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908952,1753149049632,"fUST",-940.17,0.00017829,2,"2025-07-22T01:50:49.632",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908954,1753149049643,"fUST",-460.0,0.00017829,2,"2025-07-22T01:50:49.643",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908956,1753149049660,"fUST",-460.0,0.00017829,2,"2025-07-22T01:50:49.660",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908958,1753149049669,"fUST",-809.11,0.00017829,2,"2025-07-22T01:50:49.669",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908960,1753149049681,"fUST",-648.06,0.00017829,2,"2025-07-22T01:50:49.681",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908962,1753149049693,"fUST",-1001.71,0.00017829,2,"2025-07-22T01:50:49.693",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908965,1753149049704,"fUST",-989.78,0.00017829,2,"2025-07-22T01:50:49.704",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908967,1753149049713,"fUST",-366.0,0.00017844,2,"2025-07-22T01:50:49.713",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908969,1753149049722,"fUST",-781.07,0.00017876,2,"2025-07-22T01:50:49.722",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908971,1753149049732,"fUST",-781.07,0.00017876,2,"2025-07-22T01:50:49.732",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908973,1753149049741,"fUST",-215.0738,0.00017877,2,"2025-07-22T01:50:49.741",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908975,1753149049751,"fUST",-7170.97175103,0.000179,2,"2025-07-22T01:50:49.751",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908977,1753149049760,"fUST",-462.32096043,0.00017928,2,"2025-07-22T01:50:49.760",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908979,1753149049770,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:49.770",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908981,1753149049781,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:49.781",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908983,1753149049802,"fUST",-461.68435102,0.00017928,2,"2025-07-22T01:50:49.802",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908985,1753149049812,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:49.812",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908987,1753149049821,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:49.821",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908989,1753149049831,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:49.831",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908991,1753149049841,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:49.841",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908993,1753149049850,"fUST",-464.42183289,0.00017928,2,"2025-07-22T01:50:49.850",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908995,1753149049860,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:49.860",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908997,1753149049869,"fUST",-222.00188399,0.00017928,2,"2025-07-22T01:50:49.869",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373908999,1753149049878,"fUST",-462.52390713,0.00017928,2,"2025-07-22T01:50:49.878",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909001,1753149049887,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:49.887",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909003,1753149049896,"fUST",-462.53815913,0.00017928,2,"2025-07-22T01:50:49.896",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909005,1753149049905,"fUST",-461.86245799,0.00017928,2,"2025-07-22T01:50:49.905",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909007,1753149049915,"fUST",-200.88734917,0.00017928,2,"2025-07-22T01:50:49.915",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909009,1753149049924,"fUST",-463.14246143,0.00017928,2,"2025-07-22T01:50:49.924",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909011,1753149049934,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:49.934",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909013,1753149049943,"fUST",-462.58997347,0.00017928,2,"2025-07-22T01:50:49.943",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909015,1753149049953,"fUST",-243.9599499,0.00017928,2,"2025-07-22T01:50:49.953",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909017,1753149049962,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:49.962",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909019,1753149049971,"fUST",-463.28705658,0.00017928,2,"2025-07-22T01:50:49.971",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909021,1753149049982,"fUST",-462.27660256,0.00017928,2,"2025-07-22T01:50:49.982",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909023,1753149049991,"fUST",-465.62970904,0.00017928,2,"2025-07-22T01:50:49.991",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909025,1753149050000,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.000",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909027,1753149050009,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.009",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909029,1753149050018,"fUST",-509.02346839,0.00017928,2,"2025-07-22T01:50:50.018",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909031,1753149050027,"fUST",-463.1580656,0.00017928,2,"2025-07-22T01:50:50.027",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909033,1753149050037,"fUST",-468.48832167,0.00017928,2,"2025-07-22T01:50:50.037",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909035,1753149050046,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.046",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909037,1753149050055,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.055",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909039,1753149050065,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.065",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909041,1753149050074,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.074",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909043,1753149050084,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.084",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909045,1753149050093,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.093",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909047,1753149050102,"fUST",-463.89407436,0.00017928,2,"2025-07-22T01:50:50.102",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909049,1753149050111,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.111",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909051,1753149050120,"fUST",-540.21458139,0.00017928,2,"2025-07-22T01:50:50.120",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909053,1753149050130,"fUST",-1043.95,0.00017928,2,"2025-07-22T01:50:50.130",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909055,1753149050139,"fUST",-877.18,0.00017928,2,"2025-07-22T01:50:50.139",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909057,1753149050149,"fUST",-498.95,0.00017928,2,"2025-07-22T01:50:50.149",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909059,1753149050157,"fUST",-478.86,0.00017928,2,"2025-07-22T01:50:50.157",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909061,1753149050167,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.167",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909063,1753149050176,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.176",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909065,1753149050185,"fUST",-414.69513162,0.00017928,2,"2025-07-22T01:50:50.185",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909067,1753149050194,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.194",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909069,1753149050203,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.203",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909071,1753149050212,"fUST",-464.86382537,0.00017928,2,"2025-07-22T01:50:50.212",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909073,1753149050221,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.221",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909075,1753149050231,"fUST",-462.65078916,0.00017928,2,"2025-07-22T01:50:50.231",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909077,1753149050239,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.239",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909079,1753149050250,"fUST",-1076.13,0.00017928,2,"2025-07-22T01:50:50.250",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909081,1753149050259,"fUST",-209.10272163,0.00017928,2,"2025-07-22T01:50:50.259",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909083,1753149050268,"fUST",-463.90456345,0.00017928,2,"2025-07-22T01:50:50.268",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909085,1753149050278,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.278",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909087,1753149050287,"fUST",-463.89688741,0.00017928,2,"2025-07-22T01:50:50.287",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909089,1753149050296,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.296",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909091,1753149050305,"fUST",-497.44205027,0.00017928,2,"2025-07-22T01:50:50.305",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909093,1753149050315,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.315",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909095,1753149050324,"fUST",-600.90842516,0.00017928,2,"2025-07-22T01:50:50.324",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909097,1753149050333,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.333",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909099,1753149050343,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.343",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909101,1753149050352,"fUST",-461.81498417,0.00017928,2,"2025-07-22T01:50:50.352",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909103,1753149050362,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.362",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909105,1753149050371,"fUST",-470.67189913,0.00017928,2,"2025-07-22T01:50:50.371",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909107,1753149050380,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.380",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909109,1753149050390,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.390",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909111,1753149050399,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.399",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909113,1753149050408,"fUST",-463.78529397,0.00017928,2,"2025-07-22T01:50:50.408",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909115,1753149050417,"fUST",-575.45558726,0.00017928,2,"2025-07-22T01:50:50.417",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909117,1753149050427,"fUST",-545.13,0.00017928,2,"2025-07-22T01:50:50.427",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909119,1753149050436,"fUST",-502.76023036,0.00017928,2,"2025-07-22T01:50:50.436",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909121,1753149050445,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.445",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909123,1753149050454,"fUST",-462.69952096,0.00017928,2,"2025-07-22T01:50:50.454",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909125,1753149050463,"fUST",-461.50610712,0.00017928,2,"2025-07-22T01:50:50.463",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909127,1753149050472,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.472",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909129,1753149050481,"fUST",-464.75774092,0.00017928,2,"2025-07-22T01:50:50.481",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909131,1753149050491,"fUST",-462.44944515,0.00017928,2,"2025-07-22T01:50:50.491",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909133,1753149050500,"fUST",-237.06876321,0.00017928,2,"2025-07-22T01:50:50.500",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909135,1753149050509,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.509",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909136,1753149050518,"fUST",-512.20512851,0.00017928,2,"2025-07-22T01:50:50.518",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909139,1753149050528,"fUST",-461.52278892,0.00017928,2,"2025-07-22T01:50:50.528",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909140,1753149050537,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.537",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909142,1753149050546,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.546",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909144,1753149050556,"fUST",-461.16064286,0.00017928,2,"2025-07-22T01:50:50.556",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909146,1753149050566,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.566",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909148,1753149050575,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.575",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909150,1753149050584,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.584",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909152,1753149050594,"fUST",-468.98557229,0.00017928,2,"2025-07-22T01:50:50.594",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909154,1753149050606,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.606",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909156,1753149050616,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.616",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909158,1753149050625,"fUST",-460.0,0.00017928,2,"2025-07-22T01:50:50.625",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909160,1753149050634,"fUST",-462.85233346,0.00017928,2,"2025-07-22T01:50:50.634",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909162,1753149050645,"fUST",-1024.22295918,0.00017928,2,"2025-07-22T01:50:50.645",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373909189,1753149050906,"fUST",202.39091256,0.000167,2,"2025-07-22T01:50:50.906",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373910408,1753149269911,"fUST",215.39604633,0.000167,2,"2025-07-22T01:54:29.911",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373910411,1753149358451,"fUST",5448.2402113,0.00016471,2,"2025-07-22T01:55:58.451",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373910413,1753149505798,"fUST",616.51352779,0.00016603,2,"2025-07-22T01:58:25.798",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373910414,1753149505831,"fUST",402.19713891,0.00016603,2,"2025-07-22T01:58:25.831",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373910415,1753149610380,"fUST",239.41776,0.0002277,31,"2025-07-22T02:00:10.380",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373910416,1753149681177,"fUST",282.993199,0.00016394,2,"2025-07-22T02:01:21.177",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373910419,1753149818507,"fUST",9314.80966209,0.0001675,2,"2025-07-22T02:03:38.507",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373910420,1753149818537,"fUST",685.19033791,0.0001675,2,"2025-07-22T02:03:38.537",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373910421,1753149843844,"fUST",9314.80966209,0.0001675,2,"2025-07-22T02:04:03.844",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373910422,1753149843875,"fUST",685.19033791,0.0001675,2,"2025-07-22T02:04:03.875",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373910423,1753149870126,"fUST",215.752321,0.00013699,2,"2025-07-22T02:04:30.126",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373910425,1753149876649,"fUST",9099.05734109,0.0001675,2,"2025-07-22T02:04:36.649",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373910426,1753149876691,"fUST",900.94265891,0.0001675,2,"2025-07-22T02:04:36.691",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373910427,1753149898304,"fUST",5000.0,0.0001675,2,"2025-07-22T02:04:58.304",0.0002555,10.07,0.926869715147916,413699431.8681639]
[373910428,1753149915132,"fUST",3978.5547967,0.0001675,2,"2025-07-22T02:05:15.132",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910429,1753149927422,"fUST",120.50254439,0.00016369,2,"2025-07-22T02:05:27.422",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910430,1753149927452,"fUST",10000.0,0.00016369,2,"2025-07-22T02:05:27.452",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910431,1753149927488,"fUST",10000.0,0.00016369,2,"2025-07-22T02:05:27.488",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910432,1753149927519,"fUST",4779.49745561,0.00016369,2,"2025-07-22T02:05:27.519",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910433,1753149941090,"fUST",-154.62392441,0.00016846,2,"2025-07-22T02:05:41.090",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910434,1753149941111,"fUST",-572.65036627,0.00016846,2,"2025-07-22T02:05:41.111",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910435,1753149941131,"fUST",-171.15516988,0.00016946,2,"2025-07-22T02:05:41.131",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910436,1753149941152,"fUST",-154.62392441,0.00017058,2,"2025-07-22T02:05:41.152",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910437,1753149941176,"fUST",-154.62392441,0.0001727,2,"2025-07-22T02:05:41.176",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910438,1753149941197,"fUST",-541.09200564,0.000173,2,"2025-07-22T02:05:41.197",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910439,1753149941217,"fUST",-300.0,0.00017368,2,"2025-07-22T02:05:41.217",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910440,1753149941238,"fUST",-300.0,0.00017368,2,"2025-07-22T02:05:41.238",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910441,1753149941258,"fUST",-300.0,0.00017368,2,"2025-07-22T02:05:41.258",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910442,1753149941280,"fUST",-840.40966121,0.00017368,2,"2025-07-22T02:05:41.280",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910447,1753150208063,"fUST",231.437168,0.0002277,31,"2025-07-22T02:10:08.063",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910483,1753150232223,"fUST",-151.102815,0.00016815,2,"2025-07-22T02:10:32.223",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910485,1753150232233,"fUST",-1482.06050946,0.00017268,2,"2025-07-22T02:10:32.233",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910487,1753150232244,"fUST",-370.7124013,0.000173,2,"2025-07-22T02:10:32.244",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910489,1753150232253,"fUST",-1200.0,0.00017334,2,"2025-07-22T02:10:32.253",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910491,1753150232263,"fUST",-8558.12427424,0.00017335,2,"2025-07-22T02:10:32.263",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910493,1753150232276,"fUST",-339.75928077,0.00017335,2,"2025-07-22T02:10:32.276",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910494,1753150232286,"fUST",-300.0,0.00017359,2,"2025-07-22T02:10:32.286",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910495,1753150232295,"fUST",-300.0,0.00017359,2,"2025-07-22T02:10:32.295",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910496,1753150232304,"fUST",-300.0,0.00017359,2,"2025-07-22T02:10:32.304",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910497,1753150232318,"fUST",-1512.07,0.0001736,3,"2025-07-22T02:10:32.318",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910498,1753150232328,"fUST",-756.03,0.0001736,3,"2025-07-22T02:10:32.328",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910499,1753150232337,"fUST",-362.35816697,0.0001736,3,"2025-07-22T02:10:32.337",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910500,1753150232350,"fUST",-15.66183303,0.0001736,3,"2025-07-22T02:10:32.350",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910501,1753150232360,"fUST",-189.01,0.0001736,3,"2025-07-22T02:10:32.360",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910502,1753150232369,"fUST",-567.04,0.0001736,3,"2025-07-22T02:10:32.369",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910503,1753150232378,"fUST",-1200.0,0.00017367,2,"2025-07-22T02:10:32.378",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910504,1753150232388,"fUST",-460.95462648,0.00017367,2,"2025-07-22T02:10:32.388",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910505,1753150232397,"fUST",-462.59160284,0.00017367,2,"2025-07-22T02:10:32.397",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910506,1753150232407,"fUST",-467.83535749,0.00017367,2,"2025-07-22T02:10:32.407",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910508,1753150232417,"fUST",-467.59043603,0.00017367,2,"2025-07-22T02:10:32.417",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910510,1753150232427,"fUST",-463.2740059,0.00017367,2,"2025-07-22T02:10:32.427",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910512,1753150232437,"fUST",-462.31852958,0.00017367,2,"2025-07-22T02:10:32.437",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910514,1753150232446,"fUST",-460.0,0.00017367,2,"2025-07-22T02:10:32.446",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910516,1753150232455,"fUST",-460.0,0.00017367,2,"2025-07-22T02:10:32.455",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910518,1753150232465,"fUST",-443.25031025,0.00017367,2,"2025-07-22T02:10:32.465",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910520,1753150232475,"fUST",-460.0,0.00017367,2,"2025-07-22T02:10:32.475",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910522,1753150232484,"fUST",-462.87931912,0.00017367,2,"2025-07-22T02:10:32.484",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910524,1753150232494,"fUST",-462.28012055,0.00017367,2,"2025-07-22T02:10:32.494",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910526,1753150232503,"fUST",-461.70143363,0.00017367,2,"2025-07-22T02:10:32.503",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910528,1753150232513,"fUST",-461.09100521,0.00017367,2,"2025-07-22T02:10:32.513",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910530,1753150232522,"fUST",-461.8257664,0.00017367,2,"2025-07-22T02:10:32.522",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910532,1753150232532,"fUST",-648.31,0.00017367,2,"2025-07-22T02:10:32.532",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910534,1753150232541,"fUST",-776.51,0.00017367,2,"2025-07-22T02:10:32.541",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910536,1753150232551,"fUST",-2468.78,0.00017367,2,"2025-07-22T02:10:32.551",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910538,1753150232563,"fUST",-464.19934418,0.00017367,2,"2025-07-22T02:10:32.563",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910540,1753150232573,"fUST",-462.11221123,0.00017367,2,"2025-07-22T02:10:32.573",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910542,1753150232582,"fUST",-463.91774386,0.00017367,2,"2025-07-22T02:10:32.582",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910544,1753150232591,"fUST",-422.01284583,0.00017367,2,"2025-07-22T02:10:32.591",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910546,1753150232601,"fUST",-460.0,0.00017367,2,"2025-07-22T02:10:32.601",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910548,1753150232610,"fUST",-460.0,0.00017367,2,"2025-07-22T02:10:32.610",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910550,1753150232619,"fUST",-462.9330622,0.00017367,2,"2025-07-22T02:10:32.619",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910552,1753150232629,"fUST",-463.47142927,0.00017367,2,"2025-07-22T02:10:32.629",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910554,1753150232639,"fUST",-460.0,0.00017367,2,"2025-07-22T02:10:32.639",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910556,1753150232648,"fUST",-465.14273292,0.00017367,2,"2025-07-22T02:10:32.648",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910558,1753150232658,"fUST",-50000.0,0.00017367,2,"2025-07-22T02:10:32.658",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910560,1753150232667,"fUST",-460.0,0.00017368,2,"2025-07-22T02:10:32.667",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910562,1753150232677,"fUST",-460.0,0.00017368,2,"2025-07-22T02:10:32.677",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910564,1753150232686,"fUST",-460.0,0.00017368,2,"2025-07-22T02:10:32.686",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910566,1753150232695,"fUST",-460.0,0.00017368,2,"2025-07-22T02:10:32.695",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910568,1753150232705,"fUST",-462.4620737,0.00017368,2,"2025-07-22T02:10:32.705",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910570,1753150232714,"fUST",-461.20432561,0.00017368,2,"2025-07-22T02:10:32.714",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910572,1753150232724,"fUST",-262.91907297,0.00017368,2,"2025-07-22T02:10:32.724",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910574,1753150232733,"fUST",-460.0,0.00017368,2,"2025-07-22T02:10:32.733",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910575,1753150232743,"fUST",-460.0,0.00017368,2,"2025-07-22T02:10:32.743",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910576,1753150232753,"fUST",-460.76656187,0.00017368,2,"2025-07-22T02:10:32.753",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910577,1753150232762,"fUST",-470.8706662,0.00017368,2,"2025-07-22T02:10:32.762",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910578,1753150232771,"fUST",-463.7885405,0.00017368,2,"2025-07-22T02:10:32.771",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910579,1753150232781,"fUST",-462.2447876,0.00017368,2,"2025-07-22T02:10:32.781",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910580,1753150232790,"fUST",-327.16650141,0.00017368,2,"2025-07-22T02:10:32.790",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910581,1753150232799,"fUST",-461.38750695,0.00017368,2,"2025-07-22T02:10:32.799",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910582,1753150232809,"fUST",-460.0,0.00017368,2,"2025-07-22T02:10:32.809",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910583,1753150232818,"fUST",-460.86038786,0.00017369,2,"2025-07-22T02:10:32.818",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910584,1753150232827,"fUST",-595.27859935,0.00017369,2,"2025-07-22T02:10:32.827",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910585,1753150232837,"fUST",-460.0,0.00017369,2,"2025-07-22T02:10:32.837",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910586,1753150232847,"fUST",-572.34152289,0.00017369,2,"2025-07-22T02:10:32.847",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910587,1753150232857,"fUST",-460.4404546,0.00017369,2,"2025-07-22T02:10:32.857",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910588,1753150232866,"fUST",-460.9844636,0.00017369,2,"2025-07-22T02:10:32.866",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910589,1753150232877,"fUST",-460.0,0.00017369,2,"2025-07-22T02:10:32.877",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910590,1753150232886,"fUST",-460.0,0.00017369,2,"2025-07-22T02:10:32.886",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910591,1753150232895,"fUST",-460.0,0.00017369,2,"2025-07-22T02:10:32.895",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910592,1753150232904,"fUST",-460.0,0.00017369,2,"2025-07-22T02:10:32.904",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910593,1753150232914,"fUST",-460.0,0.00017369,2,"2025-07-22T02:10:32.914",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910594,1753150232923,"fUST",-1000.0,0.00017369,2,"2025-07-22T02:10:32.923",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910595,1753150232933,"fUST",-460.0,0.00017369,2,"2025-07-22T02:10:32.933",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910596,1753150232943,"fUST",-460.0,0.00017369,2,"2025-07-22T02:10:32.943",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910597,1753150232952,"fUST",-460.0,0.00017369,2,"2025-07-22T02:10:32.952",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910598,1753150232962,"fUST",-460.0,0.00017369,2,"2025-07-22T02:10:32.962",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910599,1753150232972,"fUST",-462.0733241,0.00017369,2,"2025-07-22T02:10:32.972",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910600,1753150232981,"fUST",-156.693,0.00017369,2,"2025-07-22T02:10:32.981",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910601,1753150232991,"fUST",-460.0,0.00017369,2,"2025-07-22T02:10:32.991",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910602,1753150233001,"fUST",-4546.61,0.00017369,2,"2025-07-22T02:10:33.001",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910603,1753150233010,"fUST",-1242.49,0.00017369,2,"2025-07-22T02:10:33.010",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910604,1753150233020,"fUST",-826.13,0.00017369,2,"2025-07-22T02:10:33.020",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910605,1753150233030,"fUST",-460.0,0.00017369,2,"2025-07-22T02:10:33.030",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910606,1753150233039,"fUST",-460.0,0.00017369,2,"2025-07-22T02:10:33.039",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910607,1753150233050,"fUST",-460.0,0.00017369,2,"2025-07-22T02:10:33.050",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910608,1753150233061,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.061",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910609,1753150233074,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.074",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910610,1753150233084,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.084",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910611,1753150233094,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.094",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910612,1753150233104,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.104",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910613,1753150233115,"fUST",-368.64074726,0.00017369,2,"2025-07-22T02:10:33.115",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910614,1753150233125,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.125",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910616,1753150233135,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.135",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910618,1753150233146,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.146",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910620,1753150233155,"fUST",-217.66926743,0.00017369,2,"2025-07-22T02:10:33.155",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910622,1753150233165,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.165",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910623,1753150233174,"fUST",-511.68377879,0.00017369,2,"2025-07-22T02:10:33.174",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910625,1753150233184,"fUST",-500.32679306,0.00017369,2,"2025-07-22T02:10:33.184",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910627,1753150233194,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.194",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910629,1753150233203,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.203",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910630,1753150233212,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.212",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910632,1753150233223,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.223",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910635,1753150233233,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.233",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910637,1753150233243,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.243",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910639,1753150233252,"fUST",-413.59009335,0.00017369,2,"2025-07-22T02:10:33.252",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910641,1753150233262,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.262",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910643,1753150233272,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.272",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910645,1753150233281,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.281",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910647,1753150233291,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.291",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910649,1753150233302,"fUST",-502.9697911,0.00017369,2,"2025-07-22T02:10:33.302",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910651,1753150233313,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.313",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910653,1753150233322,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.322",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910655,1753150233332,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.332",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910657,1753150233343,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.343",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910659,1753150233352,"fUST",-267.94489379,0.00017369,2,"2025-07-22T02:10:33.352",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910661,1753150233361,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.361",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910663,1753150233371,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.371",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910665,1753150233381,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.381",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910667,1753150233391,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.391",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910669,1753150233399,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.399",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910671,1753150233409,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.409",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910673,1753150233419,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.419",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910675,1753150233428,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.428",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910677,1753150233438,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.438",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910679,1753150233447,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.447",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910681,1753150233456,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.456",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910683,1753150233465,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.465",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910685,1753150233475,"fUST",-449.00527921,0.00017369,2,"2025-07-22T02:10:33.475",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910687,1753150233485,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.485",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910689,1753150233495,"fUST",-171.03643927,0.00017369,2,"2025-07-22T02:10:33.495",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910691,1753150233504,"fUST",-460.0,0.00017369,2,"2025-07-22T02:10:33.504",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910693,1753150233513,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.513",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910695,1753150233523,"fUST",-500.0,0.00017369,2,"2025-07-22T02:10:33.523",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910697,1753150233532,"fUST",-605.44503103,0.00017369,2,"2025-07-22T02:10:33.532",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910699,1753150233541,"fUST",-797.37,0.00017369,2,"2025-07-22T02:10:33.541",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910701,1753150233551,"fUST",-460.0,0.00017369,2,"2025-07-22T02:10:33.551",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910703,1753150233561,"fUST",-178.38278122,0.00017369,2,"2025-07-22T02:10:33.561",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910705,1753150233570,"fUST",-220.94679304,0.00017369,2,"2025-07-22T02:10:33.570",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910707,1753150233580,"fUST",-1914.14,0.00017369,2,"2025-07-22T02:10:33.580",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910709,1753150233589,"fUST",-1004.43,0.00017369,2,"2025-07-22T02:10:33.589",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910711,1753150233598,"fUST",-460.0,0.00017369,2,"2025-07-22T02:10:33.598",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910713,1753150233608,"fUST",-460.0,0.00017369,2,"2025-07-22T02:10:33.608",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910715,1753150233617,"fUST",-944.59,0.00017369,2,"2025-07-22T02:10:33.617",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910717,1753150233627,"fUST",-206.4509878,0.0001737,2,"2025-07-22T02:10:33.627",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910719,1753150233636,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:33.636",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910720,1753150233645,"fUST",-461.03525756,0.0001737,2,"2025-07-22T02:10:33.645",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910722,1753150233655,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:33.655",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910724,1753150233665,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:33.665",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910726,1753150233674,"fUST",-460.71765756,0.0001737,2,"2025-07-22T02:10:33.674",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910728,1753150233685,"fUST",-500.0,0.0001737,2,"2025-07-22T02:10:33.685",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910730,1753150233695,"fUST",-509.02866643,0.0001737,2,"2025-07-22T02:10:33.695",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910732,1753150233706,"fUST",-461.11153821,0.0001737,2,"2025-07-22T02:10:33.706",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910734,1753150233715,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:33.715",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910737,1753150233726,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:33.726",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910739,1753150233736,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:33.736",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910741,1753150233746,"fUST",-502.07880512,0.0001737,2,"2025-07-22T02:10:33.746",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910743,1753150233755,"fUST",-461.97766655,0.0001737,2,"2025-07-22T02:10:33.755",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910745,1753150233764,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:33.764",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910747,1753150233774,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:33.774",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910749,1753150233784,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:33.784",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910751,1753150233794,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:33.794",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910753,1753150233804,"fUST",-461.73963849,0.0001737,2,"2025-07-22T02:10:33.804",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910755,1753150233815,"fUST",-209.26569323,0.0001737,2,"2025-07-22T02:10:33.815",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910757,1753150233824,"fUST",-461.25584666,0.0001737,2,"2025-07-22T02:10:33.824",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910759,1753150233834,"fUST",-521.501464,0.0001737,2,"2025-07-22T02:10:33.834",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910761,1753150233844,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:33.844",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910762,1753150233864,"fUST",-463.4657934,0.0001737,2,"2025-07-22T02:10:33.864",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910765,1753150233884,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:33.884",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910767,1753150233893,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:33.893",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910769,1753150233902,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:33.902",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910770,1753150233912,"fUST",-384.82172368,0.0001737,2,"2025-07-22T02:10:33.912",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910772,1753150233925,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:33.925",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910774,1753150233935,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:33.935",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910776,1753150233944,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:33.944",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910778,1753150233954,"fUST",-460.96692359,0.0001737,2,"2025-07-22T02:10:33.954",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910780,1753150233964,"fUST",-461.67511555,0.0001737,2,"2025-07-22T02:10:33.964",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910783,1753150233974,"fUST",-465.12608929,0.0001737,2,"2025-07-22T02:10:33.974",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910784,1753150233984,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:33.984",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910786,1753150233993,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:33.993",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910788,1753150234003,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.003",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910790,1753150234014,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.014",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910792,1753150234024,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.024",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910794,1753150234034,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.034",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910797,1753150234047,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.047",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910799,1753150234059,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.059",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910801,1753150234074,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.074",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910803,1753150234085,"fUST",-460.724251,0.0001737,2,"2025-07-22T02:10:34.085",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910804,1753150234096,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.096",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910806,1753150234107,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.107",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910808,1753150234118,"fUST",-464.2091238,0.0001737,2,"2025-07-22T02:10:34.118",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910810,1753150234128,"fUST",-462.05102593,0.0001737,2,"2025-07-22T02:10:34.128",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910812,1753150234140,"fUST",-460.85224964,0.0001737,2,"2025-07-22T02:10:34.140",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910814,1753150234153,"fUST",-461.80218566,0.0001737,2,"2025-07-22T02:10:34.153",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910816,1753150234167,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.167",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910818,1753150234178,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.178",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910820,1753150234189,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.189",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910823,1753150234202,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.202",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910825,1753150234214,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.214",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910826,1753150234226,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.226",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910828,1753150234237,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.237",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910830,1753150234248,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.248",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910832,1753150234259,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.259",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910835,1753150234270,"fUST",-461.12305683,0.0001737,2,"2025-07-22T02:10:34.270",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910837,1753150234281,"fUST",-575.97,0.0001737,2,"2025-07-22T02:10:34.281",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910838,1753150234291,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.291",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910840,1753150234302,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.302",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910842,1753150234312,"fUST",-497.63742703,0.0001737,2,"2025-07-22T02:10:34.312",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910845,1753150234323,"fUST",-463.23347265,0.0001737,2,"2025-07-22T02:10:34.323",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910847,1753150234333,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.333",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910848,1753150234343,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.343",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910849,1753150234353,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.353",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910850,1753150234363,"fUST",-462.6115793,0.0001737,2,"2025-07-22T02:10:34.363",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910851,1753150234373,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.373",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910852,1753150234383,"fUST",-463.03592007,0.0001737,2,"2025-07-22T02:10:34.383",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910853,1753150234392,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.392",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910854,1753150234402,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.402",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910855,1753150234411,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.411",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910856,1753150234421,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.421",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910857,1753150234430,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.430",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910858,1753150234440,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.440",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910859,1753150234449,"fUST",-462.192985,0.0001737,2,"2025-07-22T02:10:34.449",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910860,1753150234459,"fUST",-461.06085291,0.0001737,2,"2025-07-22T02:10:34.459",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910861,1753150234469,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.469",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910862,1753150234481,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.481",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910863,1753150234491,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.491",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910864,1753150234500,"fUST",-460.93950526,0.0001737,2,"2025-07-22T02:10:34.500",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910865,1753150234509,"fUST",-460.78171649,0.0001737,2,"2025-07-22T02:10:34.509",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910866,1753150234519,"fUST",-461.62004528,0.0001737,2,"2025-07-22T02:10:34.519",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910867,1753150234529,"fUST",-461.43921183,0.0001737,2,"2025-07-22T02:10:34.529",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910868,1753150234539,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.539",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910869,1753150234548,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.548",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910870,1753150234559,"fUST",-461.54332183,0.0001737,2,"2025-07-22T02:10:34.559",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910871,1753150234570,"fUST",-460.75249739,0.0001737,2,"2025-07-22T02:10:34.570",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910872,1753150234580,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.580",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910873,1753150234590,"fUST",-464.41241339,0.0001737,2,"2025-07-22T02:10:34.590",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910874,1753150234600,"fUST",-461.03941453,0.0001737,2,"2025-07-22T02:10:34.600",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910875,1753150234611,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.611",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910876,1753150234621,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.621",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910877,1753150234631,"fUST",-461.29663278,0.0001737,2,"2025-07-22T02:10:34.631",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910878,1753150234641,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.641",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910879,1753150234652,"fUST",-540.64627598,0.0001737,2,"2025-07-22T02:10:34.652",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910881,1753150234662,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.662",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910883,1753150234672,"fUST",-460.95551978,0.0001737,2,"2025-07-22T02:10:34.672",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910885,1753150234682,"fUST",-462.62663631,0.0001737,2,"2025-07-22T02:10:34.682",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910887,1753150234692,"fUST",-500.0,0.0001737,2,"2025-07-22T02:10:34.692",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910889,1753150234703,"fUST",-460.9164131,0.0001737,2,"2025-07-22T02:10:34.703",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910891,1753150234713,"fUST",-500.0,0.0001737,2,"2025-07-22T02:10:34.713",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910893,1753150234723,"fUST",-439.72665304,0.0001737,2,"2025-07-22T02:10:34.723",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910895,1753150234733,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.733",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910897,1753150234743,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.743",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910899,1753150234753,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.753",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910901,1753150234762,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.762",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910903,1753150234772,"fUST",-461.66405484,0.0001737,2,"2025-07-22T02:10:34.772",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910905,1753150234781,"fUST",-462.41887776,0.0001737,2,"2025-07-22T02:10:34.781",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910907,1753150234791,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.791",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910909,1753150234800,"fUST",-460.86977997,0.0001737,2,"2025-07-22T02:10:34.800",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910911,1753150234810,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.810",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910913,1753150234820,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.820",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910915,1753150234830,"fUST",-455.95803494,0.0001737,2,"2025-07-22T02:10:34.830",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910917,1753150234839,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.839",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910919,1753150234849,"fUST",-500.0,0.0001737,2,"2025-07-22T02:10:34.849",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910921,1753150234858,"fUST",-500.0,0.0001737,2,"2025-07-22T02:10:34.858",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910923,1753150234868,"fUST",-500.0,0.0001737,2,"2025-07-22T02:10:34.868",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910925,1753150234877,"fUST",-500.0,0.0001737,2,"2025-07-22T02:10:34.877",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910927,1753150234888,"fUST",-500.0,0.0001737,2,"2025-07-22T02:10:34.888",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910929,1753150234898,"fUST",-500.0,0.0001737,2,"2025-07-22T02:10:34.898",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910931,1753150234908,"fUST",-500.0,0.0001737,2,"2025-07-22T02:10:34.908",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910933,1753150234917,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.917",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910935,1753150234926,"fUST",-462.37519023,0.0001737,2,"2025-07-22T02:10:34.926",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910937,1753150234936,"fUST",-461.00621551,0.0001737,2,"2025-07-22T02:10:34.936",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910939,1753150234946,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.946",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910941,1753150234955,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.955",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910942,1753150234965,"fUST",-461.25499837,0.0001737,2,"2025-07-22T02:10:34.965",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910944,1753150234974,"fUST",-460.71515886,0.0001737,2,"2025-07-22T02:10:34.974",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910946,1753150234984,"fUST",-461.67129545,0.0001737,2,"2025-07-22T02:10:34.984",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910948,1753150234993,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:34.993",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910950,1753150235003,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.003",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910952,1753150235012,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.012",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910954,1753150235021,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.021",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910956,1753150235030,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.030",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910958,1753150235040,"fUST",-456.62111908,0.0001737,2,"2025-07-22T02:10:35.040",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910960,1753150235049,"fUST",-462.36550959,0.0001737,2,"2025-07-22T02:10:35.049",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910962,1753150235059,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.059",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910964,1753150235071,"fUST",-451.82157712,0.0001737,2,"2025-07-22T02:10:35.071",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910966,1753150235081,"fUST",-462.01363728,0.0001737,2,"2025-07-22T02:10:35.081",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910967,1753150235090,"fUST",-461.48325937,0.0001737,2,"2025-07-22T02:10:35.090",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910970,1753150235100,"fUST",-460.98492194,0.0001737,2,"2025-07-22T02:10:35.100",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910971,1753150235110,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.110",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910973,1753150235119,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.119",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910975,1753150235130,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.130",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910978,1753150235139,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.139",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910980,1753150235152,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.152",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910982,1753150235162,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.162",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910996,1753150235294,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.294",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373910998,1753150235304,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.304",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911000,1753150235315,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.315",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911002,1753150235325,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.325",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911003,1753150235335,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.335",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911004,1753150235344,"fUST",-461.43979808,0.0001737,2,"2025-07-22T02:10:35.344",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911005,1753150235354,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.354",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911006,1753150235364,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.364",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911007,1753150235374,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.374",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911008,1753150235383,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.383",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911009,1753150235393,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.393",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911010,1753150235402,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.402",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911011,1753150235412,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.412",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911012,1753150235422,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.422",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911013,1753150235431,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.431",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911014,1753150235442,"fUST",-588.3,0.0001737,2,"2025-07-22T02:10:35.442",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911015,1753150235451,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.451",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911016,1753150235461,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.461",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911017,1753150235470,"fUST",-453.73691368,0.0001737,2,"2025-07-22T02:10:35.470",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911018,1753150235480,"fUST",-289.04189171,0.0001737,2,"2025-07-22T02:10:35.480",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911019,1753150235489,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.489",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911020,1753150235500,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.500",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911021,1753150235509,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.509",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911022,1753150235519,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.519",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911023,1753150235529,"fUST",-460.50505922,0.0001737,2,"2025-07-22T02:10:35.529",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911024,1753150235540,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.540",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911025,1753150235550,"fUST",-460.7087734,0.0001737,2,"2025-07-22T02:10:35.550",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911026,1753150235559,"fUST",-344.84473544,0.0001737,2,"2025-07-22T02:10:35.559",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911027,1753150235570,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.570",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911028,1753150235579,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.579",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911029,1753150235589,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.589",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911030,1753150235598,"fUST",-460.80735213,0.0001737,2,"2025-07-22T02:10:35.598",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911031,1753150235608,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.608",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911032,1753150235617,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.617",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911033,1753150235626,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.626",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911034,1753150235635,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.635",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911035,1753150235645,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.645",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911036,1753150235654,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.654",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911037,1753150235664,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.664",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911038,1753150235673,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.673",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911039,1753150235682,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.682",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911040,1753150235692,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.692",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911041,1753150235701,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.701",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911042,1753150235711,"fUST",-1267.5,0.0001737,2,"2025-07-22T02:10:35.711",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911043,1753150235721,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.721",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911044,1753150235731,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.731",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911045,1753150235740,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.740",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911046,1753150235750,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.750",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911047,1753150235760,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.760",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911048,1753150235770,"fUST",-504.25856855,0.0001737,2,"2025-07-22T02:10:35.770",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911049,1753150235779,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.779",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911050,1753150235788,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.788",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911051,1753150235798,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.798",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911052,1753150235808,"fUST",-462.33930787,0.0001737,2,"2025-07-22T02:10:35.808",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911053,1753150235821,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.821",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911054,1753150235831,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.831",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911055,1753150235840,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.840",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911056,1753150235849,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.849",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911057,1753150235859,"fUST",-269.85022401,0.0001737,2,"2025-07-22T02:10:35.859",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911058,1753150235868,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.868",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911059,1753150235878,"fUST",-1122.18,0.0001737,2,"2025-07-22T02:10:35.878",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911060,1753150235888,"fUST",-460.7933602,0.0001737,2,"2025-07-22T02:10:35.888",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911061,1753150235897,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.897",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911062,1753150235906,"fUST",-670.11,0.0001737,2,"2025-07-22T02:10:35.906",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911063,1753150235915,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.915",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911064,1753150235925,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.925",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911065,1753150235934,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.934",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911066,1753150235944,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.944",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911067,1753150235953,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.953",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911068,1753150235963,"fUST",-460.855011,0.0001737,2,"2025-07-22T02:10:35.963",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911069,1753150235972,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.972",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911070,1753150235982,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:35.982",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911071,1753150235991,"fUST",-851.4,0.0001737,2,"2025-07-22T02:10:35.991",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911072,1753150236001,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.001",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911073,1753150236011,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.011",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911074,1753150236021,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.021",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911075,1753150236030,"fUST",-572.14906612,0.0001737,2,"2025-07-22T02:10:36.030",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911076,1753150236040,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.040",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911077,1753150236049,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.049",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911078,1753150236059,"fUST",-1222.16,0.0001737,2,"2025-07-22T02:10:36.059",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911079,1753150236070,"fUST",-460.72466294,0.0001737,2,"2025-07-22T02:10:36.070",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911080,1753150236082,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.082",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911081,1753150236092,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.092",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911082,1753150236102,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.102",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911083,1753150236112,"fUST",-461.01187929,0.0001737,2,"2025-07-22T02:10:36.112",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911084,1753150236123,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.123",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911085,1753150236133,"fUST",-460.86319,0.0001737,2,"2025-07-22T02:10:36.133",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911086,1753150236142,"fUST",-454.69675311,0.0001737,2,"2025-07-22T02:10:36.142",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911087,1753150236151,"fUST",-460.51659652,0.0001737,2,"2025-07-22T02:10:36.151",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911088,1753150236161,"fUST",-1058.25,0.0001737,2,"2025-07-22T02:10:36.161",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911089,1753150236170,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.170",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911090,1753150236180,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.180",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911091,1753150236190,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.190",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911092,1753150236200,"fUST",-1806.21,0.0001737,2,"2025-07-22T02:10:36.200",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911093,1753150236210,"fUST",-627.95,0.0001737,2,"2025-07-22T02:10:36.210",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911094,1753150236219,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.219",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911095,1753150236229,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.229",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911096,1753150236238,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.238",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911097,1753150236248,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.248",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911098,1753150236258,"fUST",-461.62442736,0.0001737,2,"2025-07-22T02:10:36.258",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911099,1753150236268,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.268",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911100,1753150236278,"fUST",-461.92509039,0.0001737,2,"2025-07-22T02:10:36.278",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911101,1753150236288,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.288",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911102,1753150236298,"fUST",-460.52686519,0.0001737,2,"2025-07-22T02:10:36.298",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911103,1753150236307,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.307",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911104,1753150236319,"fUST",-252.16780009,0.0001737,2,"2025-07-22T02:10:36.319",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911105,1753150236330,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.330",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911106,1753150236340,"fUST",-540.0,0.0001737,2,"2025-07-22T02:10:36.340",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911107,1753150236349,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.349",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911108,1753150236359,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.359",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911109,1753150236368,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.368",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911110,1753150236378,"fUST",-462.2299416,0.0001737,2,"2025-07-22T02:10:36.378",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911111,1753150236387,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.387",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911112,1753150236396,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.396",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911113,1753150236406,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.406",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911114,1753150236415,"fUST",-461.17617279,0.0001737,2,"2025-07-22T02:10:36.415",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911115,1753150236424,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.424",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911116,1753150236434,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.434",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911117,1753150236443,"fUST",-458.5192034,0.0001737,2,"2025-07-22T02:10:36.443",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911118,1753150236453,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.453",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911119,1753150236462,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.462",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911120,1753150236472,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.472",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911121,1753150236482,"fUST",-1090.61,0.0001737,2,"2025-07-22T02:10:36.482",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911122,1753150236492,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.492",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911123,1753150236501,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.501",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911124,1753150236510,"fUST",-517.0,0.0001737,2,"2025-07-22T02:10:36.510",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911125,1753150236524,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.524",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911126,1753150236542,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.542",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911127,1753150236552,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.552",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911128,1753150236563,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.563",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911129,1753150236573,"fUST",-466.12638168,0.0001737,2,"2025-07-22T02:10:36.573",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911130,1753150236582,"fUST",-461.1238697,0.0001737,2,"2025-07-22T02:10:36.582",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911131,1753150236592,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.592",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911132,1753150236602,"fUST",-460.93969887,0.0001737,2,"2025-07-22T02:10:36.602",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911133,1753150236612,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.612",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911134,1753150236622,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.622",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911135,1753150236631,"fUST",-502.1326095,0.0001737,2,"2025-07-22T02:10:36.631",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911136,1753150236641,"fUST",-462.73715295,0.0001737,2,"2025-07-22T02:10:36.641",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911137,1753150236651,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.651",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911138,1753150236660,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.660",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911139,1753150236669,"fUST",-592.39878277,0.0001737,2,"2025-07-22T02:10:36.669",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911140,1753150236680,"fUST",-420.01884217,0.0001737,2,"2025-07-22T02:10:36.680",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911141,1753150236689,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.689",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911142,1753150236699,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.699",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911143,1753150236709,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.709",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911144,1753150236719,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.719",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911145,1753150236728,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.728",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911146,1753150236737,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:36.737",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911147,1753150236747,"fUST",-520.16943935,0.0001737,2,"2025-07-22T02:10:36.747",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911148,1753150236756,"fUST",-507.21914454,0.0001737,2,"2025-07-22T02:10:36.756",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911149,1753150236765,"fUST",-460.47335228,0.0001737,2,"2025-07-22T02:10:36.765",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911150,1753150236775,"fUST",-933.11,0.0001737,2,"2025-07-22T02:10:36.775",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911151,1753150236784,"fUST",-500.0,0.0001737,2,"2025-07-22T02:10:36.784",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911152,1753150236793,"fUST",-13134.12717264,0.00017371,2,"2025-07-22T02:10:36.793",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911210,1753150238459,"fUST",-387.68655292,0.00017367,2,"2025-07-22T02:10:38.459",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911218,1753150238563,"fUST",-78.57051745,0.00017367,2,"2025-07-22T02:10:38.563",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911220,1753150238573,"fUST",-461.29315979,0.0001737,2,"2025-07-22T02:10:38.573",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911222,1753150238582,"fUST",-460.0,0.0001737,2,"2025-07-22T02:10:38.582",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911225,1753150238601,"fUST",-254.91137514,0.00017371,2,"2025-07-22T02:10:38.601",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911227,1753150238615,"fUST",-1038.4071728,0.00017371,2,"2025-07-22T02:10:38.615",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911230,1753150238627,"fUST",-2214.5971396,0.00017371,2,"2025-07-22T02:10:38.627",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911251,1753150238816,"fUST",-857.80998,0.00017371,2,"2025-07-22T02:10:38.816",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911266,1753150238945,"fUST",-317.84,0.00017371,2,"2025-07-22T02:10:38.945",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911268,1753150238956,"fUST",-1614.42972313,0.00017371,2,"2025-07-22T02:10:38.956",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911270,1753150238968,"fUST",-1721.5052032,0.00017371,2,"2025-07-22T02:10:38.968",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911412,1753150240322,"fUST",-122350.95420859,0.00017371,2,"2025-07-22T02:10:40.322",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911414,1753150240332,"fUST",-500.0,0.00017467,2,"2025-07-22T02:10:40.332",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911416,1753150240341,"fUST",-274.02189128,0.00017468,2,"2025-07-22T02:10:40.341",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911418,1753150240351,"fUST",-460.0,0.00017468,2,"2025-07-22T02:10:40.351",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911420,1753150240360,"fUST",-460.0,0.00017468,2,"2025-07-22T02:10:40.360",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911423,1753150240371,"fUST",-460.0,0.00017468,2,"2025-07-22T02:10:40.371",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911425,1753150240385,"fUST",-460.0,0.00017468,2,"2025-07-22T02:10:40.385",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911427,1753150240395,"fUST",-460.0,0.00017468,2,"2025-07-22T02:10:40.395",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911429,1753150240405,"fUST",-1002.82237932,0.00017468,2,"2025-07-22T02:10:40.405",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911431,1753150240414,"fUST",-460.35428393,0.00017468,2,"2025-07-22T02:10:40.414",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911433,1753150240423,"fUST",-460.0,0.00017468,2,"2025-07-22T02:10:40.423",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911435,1753150240433,"fUST",-248.96851732,0.00017468,2,"2025-07-22T02:10:40.433",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911437,1753150240443,"fUST",-460.0,0.00017468,2,"2025-07-22T02:10:40.443",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911439,1753150240453,"fUST",-585.68750164,0.00017468,2,"2025-07-22T02:10:40.453",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911441,1753150240463,"fUST",-460.86785702,0.00017468,2,"2025-07-22T02:10:40.463",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911443,1753150240472,"fUST",-461.40322601,0.00017468,2,"2025-07-22T02:10:40.472",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911445,1753150240482,"fUST",-831.0,0.00017468,2,"2025-07-22T02:10:40.482",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911447,1753150240492,"fUST",-151.93190959,0.00017468,2,"2025-07-22T02:10:40.492",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911449,1753150240502,"fUST",-201.60099627,0.00017468,2,"2025-07-22T02:10:40.502",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911451,1753150240512,"fUST",-151.0,0.00017468,2,"2025-07-22T02:10:40.512",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911453,1753150240522,"fUST",-500.0,0.00017468,2,"2025-07-22T02:10:40.522",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911456,1753150240531,"fUST",-500.0,0.00017468,2,"2025-07-22T02:10:40.531",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911458,1753150240541,"fUST",-500.0,0.00017468,2,"2025-07-22T02:10:40.541",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911460,1753150240551,"fUST",-460.0,0.00017469,2,"2025-07-22T02:10:40.551",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911462,1753150240561,"fUST",-460.0,0.00017469,2,"2025-07-22T02:10:40.561",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911464,1753150240571,"fUST",-460.0,0.00017469,2,"2025-07-22T02:10:40.571",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911466,1753150240581,"fUST",-461.42795852,0.00017469,2,"2025-07-22T02:10:40.581",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911468,1753150240591,"fUST",-462.97319532,0.00017469,2,"2025-07-22T02:10:40.591",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911470,1753150240601,"fUST",-460.0,0.00017469,2,"2025-07-22T02:10:40.601",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911472,1753150240610,"fUST",-460.0,0.00017469,2,"2025-07-22T02:10:40.610",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911474,1753150240620,"fUST",-500.0,0.00017469,2,"2025-07-22T02:10:40.620",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911476,1753150240634,"fUST",-500.0,0.00017469,2,"2025-07-22T02:10:40.634",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911478,1753150240644,"fUST",-1057.16,0.00017469,2,"2025-07-22T02:10:40.644",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911480,1753150240654,"fUST",-988.45,0.00017469,2,"2025-07-22T02:10:40.654",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911482,1753150240664,"fUST",-460.0,0.00017469,2,"2025-07-22T02:10:40.664",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911484,1753150240674,"fUST",-460.0,0.00017469,2,"2025-07-22T02:10:40.674",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911487,1753150240684,"fUST",-465.20427475,0.00017469,2,"2025-07-22T02:10:40.684",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911489,1753150240693,"fUST",-863.72,0.00017469,2,"2025-07-22T02:10:40.693",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911491,1753150240703,"fUST",-709.06,0.00017469,2,"2025-07-22T02:10:40.703",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911493,1753150240712,"fUST",-1050.25,0.00017469,2,"2025-07-22T02:10:40.712",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911495,1753150240722,"fUST",-1009.62,0.00017469,2,"2025-07-22T02:10:40.722",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911497,1753150240731,"fUST",-652.66,0.00017469,2,"2025-07-22T02:10:40.731",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911499,1753150240742,"fUST",-436.1817012,0.00017469,2,"2025-07-22T02:10:40.742",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911501,1753150240751,"fUST",-463.4151537,0.0001747,2,"2025-07-22T02:10:40.751",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911503,1753150240763,"fUST",-460.0,0.0001747,2,"2025-07-22T02:10:40.763",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911505,1753150240772,"fUST",-460.0,0.0001747,2,"2025-07-22T02:10:40.772",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911507,1753150240782,"fUST",-460.0,0.0001747,2,"2025-07-22T02:10:40.782",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911509,1753150240791,"fUST",-461.47427707,0.0001747,2,"2025-07-22T02:10:40.791",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911511,1753150240801,"fUST",-460.95270677,0.0001747,2,"2025-07-22T02:10:40.801",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911513,1753150240811,"fUST",-460.0,0.0001747,2,"2025-07-22T02:10:40.811",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911515,1753150240821,"fUST",-460.0,0.0001747,2,"2025-07-22T02:10:40.821",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911517,1753150240831,"fUST",-461.11731508,0.0001747,2,"2025-07-22T02:10:40.831",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911519,1753150240840,"fUST",-460.0,0.0001747,2,"2025-07-22T02:10:40.840",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911521,1753150240849,"fUST",-500.0,0.0001747,2,"2025-07-22T02:10:40.849",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911523,1753150240859,"fUST",-372.69813279,0.0001747,2,"2025-07-22T02:10:40.859",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911525,1753150240869,"fUST",-460.0,0.0001747,2,"2025-07-22T02:10:40.869",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911527,1753150240879,"fUST",-460.0,0.0001747,2,"2025-07-22T02:10:40.879",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911529,1753150240889,"fUST",-1136.58,0.0001747,2,"2025-07-22T02:10:40.889",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911531,1753150240900,"fUST",-312.02226483,0.0001747,2,"2025-07-22T02:10:40.900",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911534,1753150240913,"fUST",-500.0,0.0001747,2,"2025-07-22T02:10:40.913",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911536,1753150240922,"fUST",-500.0,0.0001747,2,"2025-07-22T02:10:40.922",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911538,1753150240932,"fUST",-2270.12,0.0001747,2,"2025-07-22T02:10:40.932",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911540,1753150240941,"fUST",-500.0,0.0001747,2,"2025-07-22T02:10:40.941",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911542,1753150240951,"fUST",-500.0,0.0001747,2,"2025-07-22T02:10:40.951",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911544,1753150240960,"fUST",-1205.52,0.0001747,2,"2025-07-22T02:10:40.960",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911546,1753150240969,"fUST",-461.61217851,0.0001747,2,"2025-07-22T02:10:40.969",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911548,1753150240979,"fUST",-460.0,0.0001747,2,"2025-07-22T02:10:40.979",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911550,1753150240988,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:40.988",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911552,1753150240998,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:40.998",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911554,1753150241007,"fUST",-462.57493785,0.00017471,2,"2025-07-22T02:10:41.007",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911556,1753150241017,"fUST",-565.89945521,0.00017471,2,"2025-07-22T02:10:41.017",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911558,1753150241029,"fUST",-565.89945521,0.00017471,2,"2025-07-22T02:10:41.029",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911560,1753150241039,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.039",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911562,1753150241049,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.049",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911564,1753150241059,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.059",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911566,1753150241070,"fUST",-530.18207316,0.00017471,2,"2025-07-22T02:10:41.070",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911568,1753150241082,"fUST",-462.1401687,0.00017471,2,"2025-07-22T02:10:41.082",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911571,1753150241094,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.094",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911573,1753150241105,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.105",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911575,1753150241115,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.115",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911577,1753150241124,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.124",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911579,1753150241134,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.134",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911581,1753150241143,"fUST",-511.0559239,0.00017471,2,"2025-07-22T02:10:41.143",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911583,1753150241154,"fUST",-8195.68,0.00017471,2,"2025-07-22T02:10:41.154",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911584,1753150241163,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.163",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911587,1753150241173,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.173",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911589,1753150241183,"fUST",-464.9395928,0.00017471,2,"2025-07-22T02:10:41.183",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911591,1753150241192,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.192",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911593,1753150241202,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.202",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911595,1753150241211,"fUST",-169.32318871,0.00017471,2,"2025-07-22T02:10:41.211",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911597,1753150241221,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.221",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911599,1753150241230,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.230",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911601,1753150241239,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.239",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911603,1753150241249,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.249",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911605,1753150241258,"fUST",-460.6598464,0.00017471,2,"2025-07-22T02:10:41.258",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911607,1753150241267,"fUST",-709.0,0.00017471,2,"2025-07-22T02:10:41.267",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911609,1753150241277,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.277",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911611,1753150241286,"fUST",-1140.9,0.00017471,2,"2025-07-22T02:10:41.286",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911613,1753150241296,"fUST",-980.39,0.00017471,2,"2025-07-22T02:10:41.296",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911615,1753150241305,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.305",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911617,1753150241315,"fUST",-461.82040879,0.00017471,2,"2025-07-22T02:10:41.315",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911619,1753150241326,"fUST",-553.95,0.00017471,2,"2025-07-22T02:10:41.326",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911621,1753150241335,"fUST",-4057.99,0.00017471,2,"2025-07-22T02:10:41.335",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911623,1753150241345,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.345",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911625,1753150241355,"fUST",-460.04491976,0.00017471,2,"2025-07-22T02:10:41.355",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911627,1753150241364,"fUST",-470.43062227,0.00017471,2,"2025-07-22T02:10:41.364",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911629,1753150241374,"fUST",-464.63249188,0.00017471,2,"2025-07-22T02:10:41.374",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911631,1753150241383,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.383",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911633,1753150241392,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.392",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911635,1753150241401,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.401",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911637,1753150241410,"fUST",-1161.59,0.00017471,2,"2025-07-22T02:10:41.410",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911639,1753150241420,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.420",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911641,1753150241430,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.430",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911643,1753150241439,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.439",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911645,1753150241449,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.449",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911647,1753150241459,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.459",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911649,1753150241468,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.468",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911651,1753150241478,"fUST",-614.7,0.00017471,2,"2025-07-22T02:10:41.478",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911653,1753150241487,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.487",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911655,1753150241497,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.497",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911657,1753150241506,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.506",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911659,1753150241515,"fUST",-500.0,0.00017471,2,"2025-07-22T02:10:41.515",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911662,1753150241525,"fUST",-500.0,0.00017471,2,"2025-07-22T02:10:41.525",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911664,1753150241534,"fUST",-500.0,0.00017471,2,"2025-07-22T02:10:41.534",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911666,1753150241544,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.544",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911668,1753150241553,"fUST",-591.88,0.00017471,2,"2025-07-22T02:10:41.553",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911670,1753150241562,"fUST",-224.49972482,0.00017471,2,"2025-07-22T02:10:41.562",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911672,1753150241572,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.572",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911674,1753150241582,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.582",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911676,1753150241592,"fUST",-130.13098003,0.00017471,2,"2025-07-22T02:10:41.592",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911678,1753150241605,"fUST",-330.60084364,0.00017471,2,"2025-07-22T02:10:41.605",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911680,1753150241615,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.615",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911682,1753150241624,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.624",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911684,1753150241633,"fUST",-498.5278796,0.00017471,2,"2025-07-22T02:10:41.633",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911686,1753150241643,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.643",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911688,1753150241652,"fUST",-1338.73,0.00017471,2,"2025-07-22T02:10:41.652",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911690,1753150241661,"fUST",-3057.19,0.00017471,2,"2025-07-22T02:10:41.661",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911692,1753150241671,"fUST",-1506.19,0.00017471,2,"2025-07-22T02:10:41.671",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911694,1753150241680,"fUST",-462.29036531,0.00017471,2,"2025-07-22T02:10:41.680",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911696,1753150241690,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:41.690",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373911698,1753150241699,"fUST",-328.201739,0.00017471,2,"2025-07-22T02:10:41.699",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912155,1753150246341,"fUST",-1214.69,0.00017369,2,"2025-07-22T02:10:46.341",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912157,1753150246351,"fUST",-461.7516091,0.0001737,2,"2025-07-22T02:10:46.351",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912159,1753150246361,"fUST",-500.92511957,0.0001747,2,"2025-07-22T02:10:46.361",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912161,1753150246371,"fUST",-461.64115122,0.0001747,2,"2025-07-22T02:10:46.371",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912163,1753150246381,"fUST",-500.0,0.00017471,2,"2025-07-22T02:10:46.381",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912165,1753150246391,"fUST",-131.798261,0.00017471,2,"2025-07-22T02:10:46.391",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912167,1753150246400,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:46.400",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912169,1753150246410,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:46.410",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912171,1753150246419,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:46.419",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912173,1753150246429,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:46.429",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912175,1753150246439,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:46.439",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912177,1753150246449,"fUST",-571.92981091,0.00017471,2,"2025-07-22T02:10:46.449",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912179,1753150246458,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:46.458",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912181,1753150246468,"fUST",-562.49421695,0.00017471,2,"2025-07-22T02:10:46.468",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912183,1753150246477,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:46.477",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912185,1753150246487,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:46.487",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912200,1753150246614,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:46.614",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912202,1753150246624,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:46.624",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912204,1753150246634,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:46.634",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912206,1753150246644,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:46.644",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912208,1753150246654,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:46.654",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912210,1753150246663,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:46.663",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912212,1753150246673,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:46.673",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912214,1753150246683,"fUST",-1165.01,0.00017471,2,"2025-07-22T02:10:46.683",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912216,1753150246692,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:46.692",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912218,1753150246703,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:46.703",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912220,1753150246713,"fUST",-462.32322052,0.00017471,2,"2025-07-22T02:10:46.713",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912222,1753150246722,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:46.722",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912224,1753150246732,"fUST",-623.11,0.00017471,2,"2025-07-22T02:10:46.732",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912226,1753150246741,"fUST",-460.0,0.00017471,2,"2025-07-22T02:10:46.741",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912228,1753150246750,"fUST",-462.6173738,0.00017472,2,"2025-07-22T02:10:46.750",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912230,1753150246760,"fUST",-460.0,0.00017472,2,"2025-07-22T02:10:46.760",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912232,1753150246769,"fUST",-461.85701078,0.00017472,2,"2025-07-22T02:10:46.769",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912234,1753150246779,"fUST",-534.02,0.00017472,2,"2025-07-22T02:10:46.779",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912236,1753150246788,"fUST",-460.4643994,0.00017472,2,"2025-07-22T02:10:46.788",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912237,1753150246800,"fUST",-460.16743312,0.00017472,2,"2025-07-22T02:10:46.800",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912238,1753150246810,"fUST",-461.57097204,0.00017472,2,"2025-07-22T02:10:46.810",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912239,1753150246819,"fUST",-460.0,0.00017472,2,"2025-07-22T02:10:46.819",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912240,1753150246829,"fUST",-288.09457607,0.00017472,2,"2025-07-22T02:10:46.829",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912241,1753150246839,"fUST",-461.49204769,0.00017472,2,"2025-07-22T02:10:46.839",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912242,1753150246848,"fUST",-460.0,0.00017472,2,"2025-07-22T02:10:46.848",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912243,1753150246857,"fUST",-460.0,0.00017472,2,"2025-07-22T02:10:46.857",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912245,1753150246867,"fUST",-460.0,0.00017472,2,"2025-07-22T02:10:46.867",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912247,1753150246878,"fUST",-460.50460126,0.00017472,2,"2025-07-22T02:10:46.878",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912249,1753150246888,"fUST",-460.0,0.00017472,2,"2025-07-22T02:10:46.888",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912251,1753150246898,"fUST",-460.48407514,0.00017472,2,"2025-07-22T02:10:46.898",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912253,1753150246908,"fUST",-461.12169682,0.00017472,2,"2025-07-22T02:10:46.908",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912255,1753150246917,"fUST",-460.0,0.00017472,2,"2025-07-22T02:10:46.917",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912257,1753150246926,"fUST",-463.62476328,0.00017472,2,"2025-07-22T02:10:46.926",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912259,1753150246935,"fUST",-460.0,0.00017472,2,"2025-07-22T02:10:46.935",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912261,1753150246945,"fUST",-466.16420022,0.00017472,2,"2025-07-22T02:10:46.945",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912263,1753150246954,"fUST",-460.0,0.00017472,2,"2025-07-22T02:10:46.954",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912265,1753150246964,"fUST",-460.0,0.00017472,2,"2025-07-22T02:10:46.964",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912267,1753150246973,"fUST",-460.0,0.00017472,2,"2025-07-22T02:10:46.973",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912269,1753150246982,"fUST",-460.0,0.00017472,2,"2025-07-22T02:10:46.982",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912271,1753150246991,"fUST",-461.94131573,0.00017472,2,"2025-07-22T02:10:46.991",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912273,1753150247000,"fUST",-463.63475406,0.00017472,2,"2025-07-22T02:10:47.000",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912275,1753150247010,"fUST",-460.0,0.00017472,2,"2025-07-22T02:10:47.010",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912277,1753150247019,"fUST",-460.0,0.00017472,2,"2025-07-22T02:10:47.019",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912279,1753150247028,"fUST",-500.0,0.00017472,2,"2025-07-22T02:10:47.028",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912281,1753150247037,"fUST",-339.23289565,0.00017472,2,"2025-07-22T02:10:47.037",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912283,1753150247046,"fUST",-460.0,0.00017472,2,"2025-07-22T02:10:47.046",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912285,1753150247055,"fUST",-460.0,0.00017472,2,"2025-07-22T02:10:47.055",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912287,1753150247067,"fUST",-461.66879041,0.00017472,2,"2025-07-22T02:10:47.067",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912289,1753150247078,"fUST",-460.0,0.00017472,2,"2025-07-22T02:10:47.078",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912291,1753150247088,"fUST",-458.55326529,0.00017472,2,"2025-07-22T02:10:47.088",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912293,1753150247097,"fUST",-461.40967202,0.00017472,2,"2025-07-22T02:10:47.097",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912295,1753150247107,"fUST",-460.0,0.00017472,2,"2025-07-22T02:10:47.107",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912297,1753150247116,"fUST",-460.0,0.00017472,2,"2025-07-22T02:10:47.116",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912299,1753150247126,"fUST",-460.0,0.00017472,2,"2025-07-22T02:10:47.126",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912301,1753150247135,"fUST",-460.0,0.00017472,2,"2025-07-22T02:10:47.135",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912303,1753150247145,"fUST",-463.13548257,0.00017472,2,"2025-07-22T02:10:47.145",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912305,1753150247156,"fUST",-241.6944688,0.00017472,2,"2025-07-22T02:10:47.156",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912307,1753150247165,"fUST",-603.09,0.00017472,2,"2025-07-22T02:10:47.165",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912309,1753150247176,"fUST",-461.03884237,0.00017472,2,"2025-07-22T02:10:47.176",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912311,1753150247186,"fUST",-462.04341054,0.00017472,2,"2025-07-22T02:10:47.186",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912313,1753150247195,"fUST",-460.0,0.00017472,2,"2025-07-22T02:10:47.195",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912315,1753150247205,"fUST",-461.83415365,0.00017472,2,"2025-07-22T02:10:47.205",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912317,1753150247215,"fUST",-460.0,0.00017472,2,"2025-07-22T02:10:47.215",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912319,1753150247225,"fUST",-460.0,0.00017472,2,"2025-07-22T02:10:47.225",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912321,1753150247234,"fUST",-460.0,0.00017472,2,"2025-07-22T02:10:47.234",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373912323,1753150247246,"fUST",-218.22790398,0.00017472,2,"2025-07-22T02:10:47.246",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915458,1753150309468,"fUST",2700.75,0.00022575,30,"2025-07-22T02:11:49.468",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915459,1753150333492,"fUST",5220.50254439,0.00016352,2,"2025-07-22T02:12:13.492",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915460,1753150333523,"fUST",4779.49745561,0.00016352,2,"2025-07-22T02:12:13.523",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915462,1753150434830,"fUST",200.0,0.00022921,30,"2025-07-22T02:13:54.830",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915463,1753150436886,"fUST",200.0,0.00022921,30,"2025-07-22T02:13:56.886",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915464,1753150499472,"fUST",1000.0,0.00024657,120,"2025-07-22T02:14:59.472",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915469,1753150804111,"fUST",282.9932001,0.00016351,2,"2025-07-22T02:20:04.111",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915470,1753150884721,"fUST",204.964704,0.00013699,2,"2025-07-22T02:21:24.721",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915472,1753151107672,"fUST",1363.87,0.00023,90,"2025-07-22T02:25:07.672",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915475,1753151129648,"fUST",4732.54464029,0.00016352,2,"2025-07-22T02:25:29.648",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915476,1753151129694,"fUST",10000.0,0.00016352,2,"2025-07-22T02:25:29.694",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915477,1753151129741,"fUST",10167.45535971,0.00016352,2,"2025-07-22T02:25:29.741",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915491,1753151327800,"fUST",10007.69344023,0.0001,2,"2025-07-22T02:28:47.800",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915493,1753151362665,"fUST",200.0,0.00022931,30,"2025-07-22T02:29:22.665",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915494,1753151365040,"fUST",200.0,0.00022931,30,"2025-07-22T02:29:25.040",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915531,1753151432336,"fUST",-1317.98496588,0.00017167,2,"2025-07-22T02:30:32.336",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915533,1753151432346,"fUST",-1200.0,0.00017217,2,"2025-07-22T02:30:32.346",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915535,1753151432356,"fUST",-1801.98217027,0.00017218,2,"2025-07-22T02:30:32.356",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915537,1753151432368,"fUST",-5260.75627113,0.00017218,2,"2025-07-22T02:30:32.368",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915539,1753151432377,"fUST",-1200.0,0.00017263,2,"2025-07-22T02:30:32.377",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915541,1753151432387,"fUST",-300.0,0.00017263,2,"2025-07-22T02:30:32.387",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915543,1753151432396,"fUST",-300.0,0.00017263,2,"2025-07-22T02:30:32.396",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915545,1753151432405,"fUST",-460.0,0.00017265,2,"2025-07-22T02:30:32.405",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915547,1753151432414,"fUST",-460.0,0.00017265,2,"2025-07-22T02:30:32.414",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915549,1753151432424,"fUST",-460.0,0.00017265,2,"2025-07-22T02:30:32.424",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915551,1753151432433,"fUST",-640.47,0.00017265,2,"2025-07-22T02:30:32.433",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915553,1753151432442,"fUST",-802.77,0.00017265,2,"2025-07-22T02:30:32.442",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915555,1753151432451,"fUST",-2500.37,0.00017265,2,"2025-07-22T02:30:32.451",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915557,1753151432461,"fUST",-460.0,0.00017265,2,"2025-07-22T02:30:32.461",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915558,1753151432470,"fUST",-462.38427311,0.00017265,2,"2025-07-22T02:30:32.470",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915560,1753151432481,"fUST",-469.97231051,0.00017265,2,"2025-07-22T02:30:32.481",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915562,1753151432490,"fUST",-464.93224777,0.00017265,2,"2025-07-22T02:30:32.490",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915563,1753151432500,"fUST",-460.0,0.00017265,2,"2025-07-22T02:30:32.500",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915564,1753151432510,"fUST",-460.0,0.00017265,2,"2025-07-22T02:30:32.510",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915565,1753151432519,"fUST",-467.17729981,0.00017265,2,"2025-07-22T02:30:32.519",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915566,1753151432528,"fUST",-462.26208291,0.00017265,2,"2025-07-22T02:30:32.528",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915567,1753151432537,"fUST",-460.0,0.00017265,2,"2025-07-22T02:30:32.537",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915568,1753151432546,"fUST",-460.0,0.00017266,2,"2025-07-22T02:30:32.546",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915569,1753151432555,"fUST",-460.0,0.00017266,2,"2025-07-22T02:30:32.555",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915570,1753151432565,"fUST",-463.14692298,0.00017266,2,"2025-07-22T02:30:32.565",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915571,1753151432574,"fUST",-460.0,0.00017266,2,"2025-07-22T02:30:32.574",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915572,1753151432584,"fUST",-462.39955965,0.00017266,2,"2025-07-22T02:30:32.584",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915573,1753151432593,"fUST",-460.0,0.00017266,2,"2025-07-22T02:30:32.593",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915574,1753151432603,"fUST",-461.79428853,0.00017266,2,"2025-07-22T02:30:32.603",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915575,1753151432612,"fUST",-460.0,0.00017266,2,"2025-07-22T02:30:32.612",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915576,1753151432623,"fUST",-460.0,0.00017266,2,"2025-07-22T02:30:32.623",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915577,1753151432632,"fUST",-460.0,0.00017266,2,"2025-07-22T02:30:32.632",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915578,1753151432642,"fUST",-460.0,0.00017266,2,"2025-07-22T02:30:32.642",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915579,1753151432651,"fUST",-994.62039263,0.00017266,2,"2025-07-22T02:30:32.651",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915580,1753151432661,"fUST",-462.38389751,0.00017266,2,"2025-07-22T02:30:32.661",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915581,1753151432670,"fUST",-460.0,0.00017266,2,"2025-07-22T02:30:32.670",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915582,1753151432679,"fUST",-460.0,0.00017266,2,"2025-07-22T02:30:32.679",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915583,1753151432689,"fUST",-460.0,0.00017266,2,"2025-07-22T02:30:32.689",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915584,1753151432698,"fUST",-460.0,0.00017266,2,"2025-07-22T02:30:32.698",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915585,1753151432708,"fUST",-460.0,0.00017266,2,"2025-07-22T02:30:32.708",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915586,1753151432717,"fUST",-460.0,0.00017266,2,"2025-07-22T02:30:32.717",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915587,1753151432726,"fUST",-481.52580542,0.00017266,2,"2025-07-22T02:30:32.726",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915588,1753151432735,"fUST",-460.0,0.00017266,2,"2025-07-22T02:30:32.735",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915589,1753151432745,"fUST",-4446.48,0.00017266,2,"2025-07-22T02:30:32.745",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915590,1753151432754,"fUST",-493.51536275,0.00017266,2,"2025-07-22T02:30:32.754",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915591,1753151432763,"fUST",-832.14,0.00017266,2,"2025-07-22T02:30:32.763",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915592,1753151432773,"fUST",-8020.34,0.00017266,2,"2025-07-22T02:30:32.773",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915593,1753151432782,"fUST",-791.71,0.00017266,2,"2025-07-22T02:30:32.782",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915594,1753151432792,"fUST",-460.0,0.00017266,2,"2025-07-22T02:30:32.792",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915595,1753151432801,"fUST",-460.0,0.00017266,2,"2025-07-22T02:30:32.801",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915596,1753151432810,"fUST",-460.0,0.00017266,2,"2025-07-22T02:30:32.810",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915597,1753151432819,"fUST",-460.0,0.00017266,2,"2025-07-22T02:30:32.819",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915598,1753151432829,"fUST",-4026.79,0.00017266,2,"2025-07-22T02:30:32.829",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915599,1753151432838,"fUST",-460.0,0.00017266,2,"2025-07-22T02:30:32.838",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915600,1753151432848,"fUST",-783.31,0.00017266,2,"2025-07-22T02:30:32.848",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915601,1753151432856,"fUST",-460.0,0.00017266,2,"2025-07-22T02:30:32.856",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915602,1753151432869,"fUST",-1891.88,0.00017266,2,"2025-07-22T02:30:32.869",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915603,1753151432879,"fUST",-460.0,0.00017266,2,"2025-07-22T02:30:32.879",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915604,1753151432889,"fUST",-1021.4,0.00017266,2,"2025-07-22T02:30:32.889",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915605,1753151432899,"fUST",-15238.12574917,0.00017266,2,"2025-07-22T02:30:32.899",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915606,1753151432909,"fUST",-500.0,0.00017266,2,"2025-07-22T02:30:32.909",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915607,1753151432918,"fUST",-14075.19183105,0.00017267,2,"2025-07-22T02:30:32.918",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915608,1753151432927,"fUST",-6854.81780986,0.0001727,2,"2025-07-22T02:30:32.927",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915609,1753151432937,"fUST",-837.19,0.00017355,3,"2025-07-22T02:30:32.937",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915610,1753151432946,"fUST",-1116.2,0.00017356,3,"2025-07-22T02:30:32.946",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915611,1753151432954,"fUST",-558.1,0.00017356,3,"2025-07-22T02:30:32.954",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915612,1753151432964,"fUST",-279.05,0.00017356,3,"2025-07-22T02:30:32.964",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915613,1753151432973,"fUST",-460.0,0.00017358,2,"2025-07-22T02:30:32.973",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915614,1753151432982,"fUST",-462.4310117,0.00017358,2,"2025-07-22T02:30:32.982",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915615,1753151432992,"fUST",-506.64214284,0.00017358,2,"2025-07-22T02:30:32.992",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915616,1753151433002,"fUST",-454.40664214,0.00017358,2,"2025-07-22T02:30:33.002",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915617,1753151433011,"fUST",-460.0,0.00017358,2,"2025-07-22T02:30:33.011",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915618,1753151433020,"fUST",-557.56822474,0.00017358,2,"2025-07-22T02:30:33.020",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915619,1753151433031,"fUST",-462.5562116,0.00017358,2,"2025-07-22T02:30:33.031",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915620,1753151433041,"fUST",-461.50530099,0.00017358,2,"2025-07-22T02:30:33.041",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915621,1753151433051,"fUST",-462.26756632,0.00017358,2,"2025-07-22T02:30:33.051",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915622,1753151433060,"fUST",-462.74039873,0.00017358,2,"2025-07-22T02:30:33.060",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915623,1753151433070,"fUST",-354.40531392,0.00017358,2,"2025-07-22T02:30:33.070",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915624,1753151433081,"fUST",-460.0,0.00017358,2,"2025-07-22T02:30:33.081",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915625,1753151433093,"fUST",-460.0,0.00017358,2,"2025-07-22T02:30:33.093",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915626,1753151433103,"fUST",-739.92,0.00017358,2,"2025-07-22T02:30:33.103",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915627,1753151433113,"fUST",-4009.82,0.00017358,2,"2025-07-22T02:30:33.113",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915628,1753151433123,"fUST",-239.75690095,0.00017359,2,"2025-07-22T02:30:33.123",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915629,1753151433132,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.132",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915630,1753151433143,"fUST",-351.8608775,0.00017359,2,"2025-07-22T02:30:33.143",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915631,1753151433152,"fUST",-462.7532409,0.00017359,2,"2025-07-22T02:30:33.152",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915632,1753151433163,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.163",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915633,1753151433172,"fUST",-461.88268478,0.00017359,2,"2025-07-22T02:30:33.172",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915634,1753151433182,"fUST",-1006.03989663,0.00017359,2,"2025-07-22T02:30:33.182",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915635,1753151433192,"fUST",-461.80993138,0.00017359,2,"2025-07-22T02:30:33.192",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915636,1753151433202,"fUST",-441.95249539,0.00017359,2,"2025-07-22T02:30:33.202",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915637,1753151433212,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.212",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915638,1753151433221,"fUST",-461.09049494,0.00017359,2,"2025-07-22T02:30:33.221",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915639,1753151433231,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.231",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915640,1753151433241,"fUST",-462.97162279,0.00017359,2,"2025-07-22T02:30:33.241",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915641,1753151433250,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.250",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915642,1753151433260,"fUST",-440.13776685,0.00017359,2,"2025-07-22T02:30:33.260",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915643,1753151433269,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.269",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915644,1753151433278,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.278",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915645,1753151433288,"fUST",-500.0,0.00017359,2,"2025-07-22T02:30:33.288",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915646,1753151433297,"fUST",-462.96762355,0.00017359,2,"2025-07-22T02:30:33.297",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915647,1753151433310,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.310",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915648,1753151433325,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.325",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915649,1753151433335,"fUST",-461.3729255,0.00017359,2,"2025-07-22T02:30:33.335",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915650,1753151433344,"fUST",-462.7938709,0.00017359,2,"2025-07-22T02:30:33.344",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915651,1753151433354,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.354",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915652,1753151433364,"fUST",-468.93614632,0.00017359,2,"2025-07-22T02:30:33.364",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915653,1753151433374,"fUST",-609.47,0.00017359,2,"2025-07-22T02:30:33.374",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915654,1753151433383,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.383",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915655,1753151433393,"fUST",-462.38459365,0.00017359,2,"2025-07-22T02:30:33.393",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915656,1753151433402,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.402",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915657,1753151433412,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.412",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915658,1753151433421,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.421",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915659,1753151433431,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.431",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915660,1753151433440,"fUST",-500.0,0.00017359,2,"2025-07-22T02:30:33.440",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915661,1753151433450,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.450",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915662,1753151433459,"fUST",-500.0,0.00017359,2,"2025-07-22T02:30:33.459",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915663,1753151433469,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.469",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915664,1753151433479,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.479",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915665,1753151433489,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.489",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915666,1753151433499,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.499",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915667,1753151433508,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.508",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915668,1753151433518,"fUST",-462.4678689,0.00017359,2,"2025-07-22T02:30:33.518",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915669,1753151433528,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.528",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915670,1753151433538,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.538",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915671,1753151433550,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.550",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915672,1753151433560,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.560",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915673,1753151433570,"fUST",-464.86334862,0.00017359,2,"2025-07-22T02:30:33.570",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915674,1753151433579,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.579",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915675,1753151433589,"fUST",-424.75925362,0.00017359,2,"2025-07-22T02:30:33.589",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915676,1753151433598,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.598",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915677,1753151433607,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.607",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915678,1753151433618,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.618",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915679,1753151433630,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.630",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915680,1753151433639,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.639",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915681,1753151433649,"fUST",-460.84567358,0.00017359,2,"2025-07-22T02:30:33.649",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915682,1753151433659,"fUST",-621.28,0.00017359,2,"2025-07-22T02:30:33.659",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915683,1753151433669,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.669",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915684,1753151433679,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.679",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915685,1753151433690,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.690",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915686,1753151433699,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.699",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915687,1753151433710,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.710",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915688,1753151433720,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.720",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915689,1753151433731,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.731",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915690,1753151433741,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.741",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915691,1753151433751,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.751",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915692,1753151433761,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.761",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915693,1753151433772,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.772",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915694,1753151433782,"fUST",-962.73,0.00017359,2,"2025-07-22T02:30:33.782",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915695,1753151433792,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.792",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915696,1753151433801,"fUST",-466.14026298,0.00017359,2,"2025-07-22T02:30:33.801",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915697,1753151433811,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.811",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915698,1753151433821,"fUST",-1224.71,0.00017359,2,"2025-07-22T02:30:33.821",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915699,1753151433831,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.831",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915700,1753151433841,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.841",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915701,1753151433852,"fUST",-502.720942,0.00017359,2,"2025-07-22T02:30:33.852",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915702,1753151433862,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.862",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915703,1753151433874,"fUST",-461.13877449,0.00017359,2,"2025-07-22T02:30:33.874",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915704,1753151433884,"fUST",-680.52,0.00017359,2,"2025-07-22T02:30:33.884",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915705,1753151433895,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.895",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915706,1753151433905,"fUST",-1132.92,0.00017359,2,"2025-07-22T02:30:33.905",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915707,1753151433914,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.914",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915708,1753151433924,"fUST",-463.36354086,0.00017359,2,"2025-07-22T02:30:33.924",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915709,1753151433934,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.934",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915710,1753151433943,"fUST",-861.78,0.00017359,2,"2025-07-22T02:30:33.943",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915711,1753151433953,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.953",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915712,1753151433963,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.963",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915713,1753151433972,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.972",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915714,1753151433982,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:33.982",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915715,1753151433991,"fUST",-470.02887544,0.00017359,2,"2025-07-22T02:30:33.991",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915716,1753151434001,"fUST",-460.81445119,0.00017359,2,"2025-07-22T02:30:34.001",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915717,1753151434010,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:34.010",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915718,1753151434019,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:34.019",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915719,1753151434029,"fUST",-319.97525935,0.00017359,2,"2025-07-22T02:30:34.029",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915720,1753151434038,"fUST",-357.50259491,0.00017359,2,"2025-07-22T02:30:34.038",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915721,1753151434049,"fUST",-462.07753179,0.00017359,2,"2025-07-22T02:30:34.049",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915722,1753151434065,"fUST",-462.83367863,0.00017359,2,"2025-07-22T02:30:34.065",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915723,1753151434076,"fUST",-1229.96,0.00017359,2,"2025-07-22T02:30:34.076",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915724,1753151434089,"fUST",-504.78120731,0.00017359,2,"2025-07-22T02:30:34.089",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915725,1753151434099,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:34.099",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915726,1753151434108,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:34.108",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915727,1753151434118,"fUST",-659.29,0.00017359,2,"2025-07-22T02:30:34.118",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915728,1753151434130,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:34.130",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915729,1753151434139,"fUST",-948.2,0.00017359,2,"2025-07-22T02:30:34.139",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915730,1753151434149,"fUST",-464.25680606,0.00017359,2,"2025-07-22T02:30:34.149",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915731,1753151434160,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:34.160",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915732,1753151434169,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:34.169",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915733,1753151434179,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:34.179",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915734,1753151434189,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:34.189",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915735,1753151434198,"fUST",-1788.45,0.00017359,2,"2025-07-22T02:30:34.198",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915736,1753151434207,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:34.207",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915737,1753151434217,"fUST",-460.83031915,0.00017359,2,"2025-07-22T02:30:34.217",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915738,1753151434229,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:34.229",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915739,1753151434238,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:34.238",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915740,1753151434254,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:34.254",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915741,1753151434282,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:34.282",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915742,1753151434292,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:34.292",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915743,1753151434301,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:34.301",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915744,1753151434311,"fUST",-1102.67,0.00017359,2,"2025-07-22T02:30:34.311",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915745,1753151434320,"fUST",-465.59350485,0.00017359,2,"2025-07-22T02:30:34.320",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915746,1753151434329,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:34.329",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915747,1753151434338,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:34.338",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915748,1753151434347,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:34.347",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915749,1753151434357,"fUST",-461.93359898,0.00017359,2,"2025-07-22T02:30:34.357",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915750,1753151434366,"fUST",-462.85229205,0.00017359,2,"2025-07-22T02:30:34.366",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915751,1753151434376,"fUST",-461.5849914,0.00017359,2,"2025-07-22T02:30:34.376",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915752,1753151434385,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:34.385",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915753,1753151434394,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:34.394",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915754,1753151434403,"fUST",-460.0,0.00017365,2,"2025-07-22T02:30:34.403",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915755,1753151434412,"fUST",-460.0,0.00017365,2,"2025-07-22T02:30:34.412",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915756,1753151434421,"fUST",-510.72945093,0.00017365,2,"2025-07-22T02:30:34.421",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915757,1753151434430,"fUST",-431.32816702,0.00017365,2,"2025-07-22T02:30:34.430",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915758,1753151434440,"fUST",-500.0,0.00017365,2,"2025-07-22T02:30:34.440",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915759,1753151434449,"fUST",-500.0,0.00017365,2,"2025-07-22T02:30:34.449",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915760,1753151434458,"fUST",-418.66054375,0.00017365,2,"2025-07-22T02:30:34.458",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915761,1753151434467,"fUST",-500.0,0.00017365,2,"2025-07-22T02:30:34.467",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915762,1753151434476,"fUST",-516.86926325,0.00017365,2,"2025-07-22T02:30:34.476",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915763,1753151434485,"fUST",-357.51880749,0.00017365,2,"2025-07-22T02:30:34.485",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915764,1753151434494,"fUST",-443.27153486,0.00017365,2,"2025-07-22T02:30:34.494",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915765,1753151434503,"fUST",-500.0,0.00017365,2,"2025-07-22T02:30:34.503",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915766,1753151434512,"fUST",-500.0,0.00017365,2,"2025-07-22T02:30:34.512",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915767,1753151434521,"fUST",-460.0,0.00017365,2,"2025-07-22T02:30:34.521",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915768,1753151434530,"fUST",-586.39,0.00017365,2,"2025-07-22T02:30:34.530",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915769,1753151434539,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:34.539",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915770,1753151434548,"fUST",-350.95697727,0.00017366,2,"2025-07-22T02:30:34.548",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915771,1753151434558,"fUST",-461.31341217,0.00017366,2,"2025-07-22T02:30:34.558",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915772,1753151434567,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:34.567",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915773,1753151434576,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:34.576",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915774,1753151434586,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:34.586",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915775,1753151434595,"fUST",-460.8203038,0.00017366,2,"2025-07-22T02:30:34.595",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915776,1753151434605,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:34.605",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915777,1753151434614,"fUST",-462.09998759,0.00017366,2,"2025-07-22T02:30:34.614",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915778,1753151434626,"fUST",-461.80860303,0.00017366,2,"2025-07-22T02:30:34.626",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915779,1753151434635,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:34.635",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915780,1753151434645,"fUST",-539.9997748,0.00017366,2,"2025-07-22T02:30:34.645",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915781,1753151434654,"fUST",-186.12494806,0.00017366,2,"2025-07-22T02:30:34.654",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915782,1753151434795,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:34.795",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915783,1753151434805,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:34.805",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915784,1753151434815,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:34.815",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915785,1753151434824,"fUST",-480.32678659,0.00017366,2,"2025-07-22T02:30:34.824",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915786,1753151434833,"fUST",-461.64016259,0.00017366,2,"2025-07-22T02:30:34.833",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915787,1753151434843,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:34.843",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915788,1753151434853,"fUST",-461.60071993,0.00017366,2,"2025-07-22T02:30:34.853",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915789,1753151434863,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:34.863",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915790,1753151434875,"fUST",-461.01298172,0.00017366,2,"2025-07-22T02:30:34.875",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915791,1753151434886,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:34.886",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915792,1753151434896,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:34.896",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915793,1753151434906,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:34.906",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915794,1753151434917,"fUST",-439.18322323,0.00017366,2,"2025-07-22T02:30:34.917",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915795,1753151434927,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:34.927",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915796,1753151434937,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:34.937",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915797,1753151434947,"fUST",-463.6554268,0.00017366,2,"2025-07-22T02:30:34.947",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915798,1753151434957,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:34.957",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915799,1753151434967,"fUST",-461.35242345,0.00017366,2,"2025-07-22T02:30:34.967",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915800,1753151434977,"fUST",-463.41389983,0.00017366,2,"2025-07-22T02:30:34.977",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915801,1753151434987,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:34.987",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915802,1753151434997,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:34.997",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915803,1753151435007,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.007",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915804,1753151435017,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.017",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915805,1753151435026,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.026",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915806,1753151435036,"fUST",-462.47990594,0.00017366,2,"2025-07-22T02:30:35.036",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915807,1753151435045,"fUST",-460.89190463,0.00017366,2,"2025-07-22T02:30:35.045",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915808,1753151435055,"fUST",-462.55157068,0.00017366,2,"2025-07-22T02:30:35.055",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915809,1753151435065,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.065",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915810,1753151435075,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.075",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915811,1753151435093,"fUST",-448.0,0.00017366,2,"2025-07-22T02:30:35.093",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915812,1753151435104,"fUST",-548.16993642,0.00017366,2,"2025-07-22T02:30:35.104",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915813,1753151435114,"fUST",-461.05200265,0.00017366,2,"2025-07-22T02:30:35.114",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915814,1753151435124,"fUST",-462.10008331,0.00017366,2,"2025-07-22T02:30:35.124",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915815,1753151435135,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.135",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915816,1753151435145,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.145",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915817,1753151435156,"fUST",-433.51989128,0.00017366,2,"2025-07-22T02:30:35.156",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915818,1753151435166,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.166",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915819,1753151435175,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.175",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915820,1753151435184,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.184",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915821,1753151435194,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.194",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915822,1753151435204,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.204",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915823,1753151435213,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.213",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915824,1753151435223,"fUST",-461.13511071,0.00017366,2,"2025-07-22T02:30:35.223",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915825,1753151435232,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.232",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915826,1753151435242,"fUST",-263.69200459,0.00017366,2,"2025-07-22T02:30:35.242",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915827,1753151435253,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.253",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915828,1753151435263,"fUST",-461.09431257,0.00017366,2,"2025-07-22T02:30:35.263",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915829,1753151435275,"fUST",-461.36015059,0.00017366,2,"2025-07-22T02:30:35.275",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915830,1753151435285,"fUST",-461.29961764,0.00017366,2,"2025-07-22T02:30:35.285",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915831,1753151435295,"fUST",-460.87747867,0.00017366,2,"2025-07-22T02:30:35.295",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915832,1753151435305,"fUST",-461.26990712,0.00017366,2,"2025-07-22T02:30:35.305",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915833,1753151435315,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.315",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915834,1753151435326,"fUST",-461.67669505,0.00017366,2,"2025-07-22T02:30:35.326",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915835,1753151435336,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.336",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915836,1753151435346,"fUST",-461.70207426,0.00017366,2,"2025-07-22T02:30:35.346",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915837,1753151435356,"fUST",-461.17515138,0.00017366,2,"2025-07-22T02:30:35.356",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915838,1753151435366,"fUST",-464.46396701,0.00017366,2,"2025-07-22T02:30:35.366",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915839,1753151435378,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.378",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915840,1753151435388,"fUST",-462.43716038,0.00017366,2,"2025-07-22T02:30:35.388",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915841,1753151435398,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.398",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915842,1753151435408,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.408",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915843,1753151435418,"fUST",-462.80194748,0.00017366,2,"2025-07-22T02:30:35.418",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915844,1753151435427,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.427",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915845,1753151435437,"fUST",-462.27055875,0.00017366,2,"2025-07-22T02:30:35.437",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915846,1753151435447,"fUST",-420.23730203,0.00017366,2,"2025-07-22T02:30:35.447",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915847,1753151435457,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.457",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915848,1753151435468,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.468",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915849,1753151435478,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.478",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915850,1753151435489,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.489",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915851,1753151435501,"fUST",-471.39779801,0.00017366,2,"2025-07-22T02:30:35.501",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915852,1753151435512,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.512",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915853,1753151435522,"fUST",-462.97137402,0.00017366,2,"2025-07-22T02:30:35.522",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915854,1753151435531,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.531",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915855,1753151435540,"fUST",-461.41842953,0.00017366,2,"2025-07-22T02:30:35.540",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915856,1753151435549,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.549",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915857,1753151435558,"fUST",-275.23880381,0.00017366,2,"2025-07-22T02:30:35.558",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915858,1753151435568,"fUST",-461.55949861,0.00017366,2,"2025-07-22T02:30:35.568",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915859,1753151435577,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.577",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915860,1753151435586,"fUST",-463.32362564,0.00017366,2,"2025-07-22T02:30:35.586",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915861,1753151435596,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.596",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915862,1753151435605,"fUST",-462.34937141,0.00017366,2,"2025-07-22T02:30:35.605",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915863,1753151435615,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.615",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915864,1753151435625,"fUST",-462.95048974,0.00017366,2,"2025-07-22T02:30:35.625",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915865,1753151435634,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.634",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915866,1753151435644,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.644",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915867,1753151435653,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.653",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915868,1753151435662,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.662",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915869,1753151435671,"fUST",-511.08460653,0.00017366,2,"2025-07-22T02:30:35.671",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915870,1753151435680,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.680",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915871,1753151435690,"fUST",-463.09392368,0.00017366,2,"2025-07-22T02:30:35.690",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915872,1753151435699,"fUST",-465.29211304,0.00017366,2,"2025-07-22T02:30:35.699",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915873,1753151435709,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.709",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915874,1753151435718,"fUST",-461.77767574,0.00017366,2,"2025-07-22T02:30:35.718",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915875,1753151435728,"fUST",-462.99603587,0.00017366,2,"2025-07-22T02:30:35.728",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915876,1753151435737,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.737",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915877,1753151435746,"fUST",-460.88144214,0.00017366,2,"2025-07-22T02:30:35.746",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915878,1753151435755,"fUST",-465.39302363,0.00017366,2,"2025-07-22T02:30:35.755",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915879,1753151435764,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.764",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915880,1753151435773,"fUST",-507.81536062,0.00017366,2,"2025-07-22T02:30:35.773",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915881,1753151435782,"fUST",-462.8377648,0.00017366,2,"2025-07-22T02:30:35.782",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915882,1753151435792,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.792",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915883,1753151435801,"fUST",-277.76934476,0.00017366,2,"2025-07-22T02:30:35.801",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915884,1753151435810,"fUST",-524.24271691,0.00017366,2,"2025-07-22T02:30:35.810",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915885,1753151435819,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.819",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915886,1753151435828,"fUST",-378.59773304,0.00017366,2,"2025-07-22T02:30:35.828",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915887,1753151435837,"fUST",-466.63960864,0.00017366,2,"2025-07-22T02:30:35.837",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915888,1753151435846,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.846",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915889,1753151435856,"fUST",-375.67660208,0.00017366,2,"2025-07-22T02:30:35.856",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915890,1753151435865,"fUST",-462.40530779,0.00017366,2,"2025-07-22T02:30:35.865",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915891,1753151435876,"fUST",-463.53253765,0.00017366,2,"2025-07-22T02:30:35.876",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915892,1753151435884,"fUST",-462.93078835,0.00017366,2,"2025-07-22T02:30:35.884",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915893,1753151435894,"fUST",-461.44190849,0.00017366,2,"2025-07-22T02:30:35.894",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915894,1753151435904,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.904",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915895,1753151435914,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.914",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915896,1753151435923,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.923",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915897,1753151435932,"fUST",-464.67984858,0.00017366,2,"2025-07-22T02:30:35.932",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915898,1753151435941,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.941",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915899,1753151435950,"fUST",-466.64719013,0.00017366,2,"2025-07-22T02:30:35.950",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915900,1753151435959,"fUST",-462.98483469,0.00017366,2,"2025-07-22T02:30:35.959",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915901,1753151435969,"fUST",-460.79721201,0.00017366,2,"2025-07-22T02:30:35.969",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915902,1753151435978,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.978",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915903,1753151435987,"fUST",-461.12172303,0.00017366,2,"2025-07-22T02:30:35.987",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915904,1753151435996,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:35.996",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915905,1753151436006,"fUST",-462.17943287,0.00017366,2,"2025-07-22T02:30:36.006",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915906,1753151436015,"fUST",-500.0,0.00017366,2,"2025-07-22T02:30:36.015",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915907,1753151436025,"fUST",-500.0,0.00017366,2,"2025-07-22T02:30:36.025",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915908,1753151436037,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:36.037",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915909,1753151436047,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:36.047",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915910,1753151436056,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:36.056",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915911,1753151436065,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:36.065",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915912,1753151436074,"fUST",-461.93478225,0.00017366,2,"2025-07-22T02:30:36.074",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915913,1753151436087,"fUST",-461.37617449,0.00017366,2,"2025-07-22T02:30:36.087",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915914,1753151436096,"fUST",-462.30595275,0.00017366,2,"2025-07-22T02:30:36.096",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915915,1753151436106,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:36.106",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915916,1753151436115,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:36.115",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915917,1753151436126,"fUST",-466.13235809,0.00017366,2,"2025-07-22T02:30:36.126",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915918,1753151436136,"fUST",-370.30889643,0.00017366,2,"2025-07-22T02:30:36.136",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915919,1753151436145,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:36.145",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915920,1753151436154,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:36.154",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915921,1753151436164,"fUST",-461.66080908,0.00017366,2,"2025-07-22T02:30:36.164",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915922,1753151436174,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:36.174",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915923,1753151436183,"fUST",-552.43678999,0.00017366,2,"2025-07-22T02:30:36.183",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915924,1753151436192,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:36.192",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915925,1753151436202,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:36.202",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915926,1753151436211,"fUST",-460.88256386,0.00017366,2,"2025-07-22T02:30:36.211",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915927,1753151436219,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:36.219",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915928,1753151436229,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:36.229",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915929,1753151436238,"fUST",-461.56110537,0.00017366,2,"2025-07-22T02:30:36.238",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915930,1753151436248,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:36.248",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915931,1753151436257,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:36.257",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915932,1753151436266,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:36.266",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915933,1753151436275,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:36.275",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915934,1753151436284,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:36.284",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915935,1753151436293,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:36.293",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915936,1753151436303,"fUST",-588.43,0.00017366,2,"2025-07-22T02:30:36.303",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915937,1753151436312,"fUST",-430.52836705,0.00017366,2,"2025-07-22T02:30:36.312",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915938,1753151436322,"fUST",-542.31473024,0.00017366,2,"2025-07-22T02:30:36.322",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915939,1753151436331,"fUST",-462.20726296,0.00017366,2,"2025-07-22T02:30:36.331",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915940,1753151436341,"fUST",-596.15,0.00017366,2,"2025-07-22T02:30:36.341",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915941,1753151436350,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:36.350",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915942,1753151436359,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:36.359",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915943,1753151436369,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:36.369",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915944,1753151436378,"fUST",-364.87612856,0.00017366,2,"2025-07-22T02:30:36.378",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915945,1753151436402,"fUST",-591.0,0.00017366,2,"2025-07-22T02:30:36.402",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915946,1753151436414,"fUST",-76.53387144,0.00017366,2,"2025-07-22T02:30:36.414",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915947,1753151436423,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:36.423",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915948,1753151436433,"fUST",-966.43,0.00017366,2,"2025-07-22T02:30:36.433",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915949,1753151436442,"fUST",-466.83411807,0.00017366,2,"2025-07-22T02:30:36.442",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915950,1753151436451,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:36.451",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915951,1753151436461,"fUST",-468.38808057,0.00017366,2,"2025-07-22T02:30:36.461",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915952,1753151436470,"fUST",-584.04691873,0.00017366,2,"2025-07-22T02:30:36.470",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915953,1753151436479,"fUST",-500.0,0.00017366,2,"2025-07-22T02:30:36.479",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915954,1753151436489,"fUST",-500.0,0.00017366,2,"2025-07-22T02:30:36.489",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915955,1753151436499,"fUST",-500.0,0.00017366,2,"2025-07-22T02:30:36.499",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915956,1753151436508,"fUST",-466.02704958,0.00017366,2,"2025-07-22T02:30:36.508",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915957,1753151436517,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:36.517",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915958,1753151436526,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:36.526",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915959,1753151436535,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:36.535",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915960,1753151436545,"fUST",-464.71905104,0.00017366,2,"2025-07-22T02:30:36.545",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915961,1753151436554,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:36.554",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915962,1753151436563,"fUST",-306.34571011,0.00017366,2,"2025-07-22T02:30:36.563",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915963,1753151436575,"fUST",-153.65428989,0.00017366,2,"2025-07-22T02:30:36.575",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915964,1753151436584,"fUST",-285.91071011,0.00017366,2,"2025-07-22T02:30:36.584",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915965,1753151436596,"fUST",-601.26928989,0.00017366,2,"2025-07-22T02:30:36.596",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915966,1753151436605,"fUST",-467.08250855,0.00017366,2,"2025-07-22T02:30:36.605",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915967,1753151436614,"fUST",-203.30883211,0.00017366,2,"2025-07-22T02:30:36.614",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915968,1753151436623,"fUST",-737.95,0.00017366,2,"2025-07-22T02:30:36.623",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915969,1753151436636,"fUST",-468.31810975,0.00017366,2,"2025-07-22T02:30:36.636",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915970,1753151436645,"fUST",-468.35645803,0.00017366,2,"2025-07-22T02:30:36.645",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915971,1753151436654,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:36.654",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915972,1753151436663,"fUST",-464.05663652,0.00017366,2,"2025-07-22T02:30:36.663",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915973,1753151436673,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:36.673",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915974,1753151436683,"fUST",-462.36074759,0.00017366,2,"2025-07-22T02:30:36.683",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915975,1753151436693,"fUST",-463.46504356,0.00017366,2,"2025-07-22T02:30:36.693",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915976,1753151436704,"fUST",-462.20566043,0.00017366,2,"2025-07-22T02:30:36.704",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915977,1753151436713,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:36.713",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915978,1753151436722,"fUST",-460.0,0.00017366,2,"2025-07-22T02:30:36.722",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915979,1753151436732,"fUST",-462.15761759,0.00017366,2,"2025-07-22T02:30:36.732",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915980,1753151436741,"fUST",-470.17396294,0.00017366,2,"2025-07-22T02:30:36.741",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915981,1753151436750,"fUST",-1025.65,0.00017366,2,"2025-07-22T02:30:36.750",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915982,1753151436759,"fUST",-461.95229387,0.00017366,2,"2025-07-22T02:30:36.759",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915983,1753151436768,"fUST",-466.2783485,0.00017366,2,"2025-07-22T02:30:36.768",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915984,1753151436777,"fUST",-986.72,0.00017366,2,"2025-07-22T02:30:36.777",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915985,1753151436787,"fUST",-468.01085754,0.00017366,2,"2025-07-22T02:30:36.787",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915986,1753151436796,"fUST",-461.95392743,0.00017366,2,"2025-07-22T02:30:36.796",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915987,1753151436805,"fUST",-462.9820497,0.00017366,2,"2025-07-22T02:30:36.805",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915988,1753151436815,"fUST",-505.84017674,0.00017366,2,"2025-07-22T02:30:36.815",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915989,1753151436825,"fUST",-463.20974944,0.00017366,2,"2025-07-22T02:30:36.825",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915990,1753151436834,"fUST",-462.06930446,0.00017366,2,"2025-07-22T02:30:36.834",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915991,1753151436843,"fUST",-653.38,0.00017366,2,"2025-07-22T02:30:36.843",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915992,1753151436853,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:36.853",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915993,1753151436862,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:36.862",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915994,1753151436871,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:36.871",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915995,1753151436884,"fUST",-463.03804118,0.00017367,2,"2025-07-22T02:30:36.884",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915996,1753151436893,"fUST",-470.30351422,0.00017367,2,"2025-07-22T02:30:36.893",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915997,1753151436902,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:36.902",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915998,1753151436911,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:36.911",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373915999,1753151436921,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:36.921",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916000,1753151436930,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:36.930",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916001,1753151436939,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:36.939",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916002,1753151436948,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:36.948",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916003,1753151436957,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:36.957",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916004,1753151436967,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:36.967",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916005,1753151436977,"fUST",-44.75487121,0.00017367,2,"2025-07-22T02:30:36.977",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916052,1753151438239,"fUST",-460.0,0.00017359,2,"2025-07-22T02:30:38.239",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916054,1753151438249,"fUST",-2995.28,0.00017365,2,"2025-07-22T02:30:38.249",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916056,1753151438258,"fUST",-465.05169959,0.00017366,2,"2025-07-22T02:30:38.258",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916058,1753151438268,"fUST",-1106.11512879,0.00017367,2,"2025-07-22T02:30:38.268",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916060,1753151438277,"fUST",-461.70118049,0.00017367,2,"2025-07-22T02:30:38.277",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916062,1753151438286,"fUST",-997.04,0.00017367,2,"2025-07-22T02:30:38.286",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916063,1753151438295,"fUST",-502.2337126,0.00017367,2,"2025-07-22T02:30:38.295",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916064,1753151438305,"fUST",-569.21,0.00017367,2,"2025-07-22T02:30:38.305",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916065,1753151438314,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:38.314",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916067,1753151438324,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:38.324",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916070,1753151438333,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:38.333",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916072,1753151438343,"fUST",-385.70245957,0.00017367,2,"2025-07-22T02:30:38.343",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916074,1753151438353,"fUST",-461.87225794,0.00017367,2,"2025-07-22T02:30:38.353",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916076,1753151438362,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:38.362",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916077,1753151438371,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:38.371",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916079,1753151438380,"fUST",-1170.69,0.00017367,2,"2025-07-22T02:30:38.380",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916082,1753151438389,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:38.389",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916084,1753151438399,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:38.399",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916086,1753151438408,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:38.408",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916088,1753151438417,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:38.417",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916090,1753151438426,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:38.426",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916092,1753151438435,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:38.435",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916094,1753151438445,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:38.445",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916095,1753151438454,"fUST",-628.26,0.00017367,2,"2025-07-22T02:30:38.454",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916097,1753151438464,"fUST",-500.0,0.00017367,2,"2025-07-22T02:30:38.464",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916099,1753151438473,"fUST",-500.0,0.00017367,2,"2025-07-22T02:30:38.473",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916100,1753151438482,"fUST",-500.0,0.00017367,2,"2025-07-22T02:30:38.482",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916101,1753151438492,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:38.492",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916103,1753151438501,"fUST",-463.40930684,0.00017367,2,"2025-07-22T02:30:38.501",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916105,1753151438511,"fUST",-463.45154953,0.00017367,2,"2025-07-22T02:30:38.511",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916106,1753151438520,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:38.520",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916107,1753151438530,"fUST",-464.64933765,0.00017367,2,"2025-07-22T02:30:38.530",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916108,1753151438540,"fUST",-166.65615789,0.00017367,2,"2025-07-22T02:30:38.540",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916109,1753151438552,"fUST",-297.89582777,0.00017367,2,"2025-07-22T02:30:38.552",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916110,1753151438561,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:38.561",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916111,1753151438570,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:38.570",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916112,1753151438579,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:38.579",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916113,1753151438589,"fUST",-1340.45,0.00017367,2,"2025-07-22T02:30:38.589",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916114,1753151438598,"fUST",-464.17950056,0.00017367,2,"2025-07-22T02:30:38.598",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916115,1753151438607,"fUST",-465.23307788,0.00017367,2,"2025-07-22T02:30:38.607",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916116,1753151438617,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:38.617",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916117,1753151438627,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:38.627",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916118,1753151438636,"fUST",-347.29955319,0.00017367,2,"2025-07-22T02:30:38.636",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916119,1753151438809,"fUST",-117.77178945,0.00017367,2,"2025-07-22T02:30:38.809",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916120,1753151438819,"fUST",-462.38268434,0.00017367,2,"2025-07-22T02:30:38.819",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916121,1753151438828,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:38.828",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916122,1753151438837,"fUST",-1482.71,0.00017367,2,"2025-07-22T02:30:38.837",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916123,1753151438847,"fUST",-464.82418393,0.00017367,2,"2025-07-22T02:30:38.847",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916124,1753151438856,"fUST",-207.06393425,0.00017367,2,"2025-07-22T02:30:38.856",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916125,1753151438878,"fUST",-260.06606575,0.00017367,2,"2025-07-22T02:30:38.878",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916126,1753151438887,"fUST",-464.81757034,0.00017367,2,"2025-07-22T02:30:38.887",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916127,1753151438896,"fUST",-466.95706283,0.00017367,2,"2025-07-22T02:30:38.896",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916128,1753151438905,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:38.905",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916129,1753151438914,"fUST",-466.47538833,0.00017367,2,"2025-07-22T02:30:38.914",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916130,1753151438923,"fUST",-465.97070521,0.00017367,2,"2025-07-22T02:30:38.923",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916131,1753151438932,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:38.932",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916132,1753151438943,"fUST",-439.47841932,0.00017367,2,"2025-07-22T02:30:38.943",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916133,1753151438952,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:38.952",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916134,1753151438961,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:38.961",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916135,1753151438970,"fUST",-463.38484543,0.00017367,2,"2025-07-22T02:30:38.970",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916136,1753151438979,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:38.979",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916137,1753151438988,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:38.988",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916138,1753151438997,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:38.997",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916139,1753151439007,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:39.007",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916140,1753151439016,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:39.016",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916141,1753151439026,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:39.026",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916142,1753151439035,"fUST",-464.50817539,0.00017367,2,"2025-07-22T02:30:39.035",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916143,1753151439045,"fUST",-462.6032688,0.00017367,2,"2025-07-22T02:30:39.045",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916144,1753151439054,"fUST",-461.48750089,0.00017367,2,"2025-07-22T02:30:39.054",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916145,1753151439075,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:39.075",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916146,1753151439088,"fUST",-464.92574397,0.00017367,2,"2025-07-22T02:30:39.088",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916147,1753151439097,"fUST",-461.20755138,0.00017367,2,"2025-07-22T02:30:39.097",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916148,1753151439107,"fUST",-500.0,0.00017368,2,"2025-07-22T02:30:39.107",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916149,1753151439117,"fUST",-500.0,0.00017368,2,"2025-07-22T02:30:39.117",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916150,1753151439128,"fUST",-500.0,0.00017368,2,"2025-07-22T02:30:39.128",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916151,1753151439138,"fUST",-460.0,0.00017369,2,"2025-07-22T02:30:39.138",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916152,1753151439147,"fUST",-299.75407575,0.00017369,2,"2025-07-22T02:30:39.147",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916153,1753151439158,"fUST",-460.0,0.00017369,2,"2025-07-22T02:30:39.158",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916154,1753151439168,"fUST",-191.59088372,0.00017369,2,"2025-07-22T02:30:39.168",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916155,1753151439178,"fUST",-460.0,0.00017369,2,"2025-07-22T02:30:39.178",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916156,1753151439187,"fUST",-461.26442091,0.00017369,2,"2025-07-22T02:30:39.187",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916157,1753151439198,"fUST",-460.0,0.00017369,2,"2025-07-22T02:30:39.198",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916158,1753151439207,"fUST",-460.0,0.00017369,2,"2025-07-22T02:30:39.207",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916159,1753151439217,"fUST",-496.55928395,0.00017369,2,"2025-07-22T02:30:39.217",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916160,1753151439227,"fUST",-460.0,0.00017369,2,"2025-07-22T02:30:39.227",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916161,1753151439237,"fUST",-460.0,0.00017369,2,"2025-07-22T02:30:39.237",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916162,1753151439248,"fUST",-500.0,0.00017369,2,"2025-07-22T02:30:39.248",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916163,1753151439257,"fUST",-500.0,0.00017369,2,"2025-07-22T02:30:39.257",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916164,1753151439267,"fUST",-500.0,0.00017369,2,"2025-07-22T02:30:39.267",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916165,1753151439276,"fUST",-500.0,0.00017369,2,"2025-07-22T02:30:39.276",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916166,1753151439286,"fUST",-500.0,0.00017369,2,"2025-07-22T02:30:39.286",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916167,1753151439296,"fUST",-500.0,0.00017369,2,"2025-07-22T02:30:39.296",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916168,1753151439305,"fUST",-500.0,0.00017369,2,"2025-07-22T02:30:39.305",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916169,1753151439315,"fUST",-500.0,0.00017369,2,"2025-07-22T02:30:39.315",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916170,1753151439325,"fUST",-500.0,0.00017369,2,"2025-07-22T02:30:39.325",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916171,1753151439334,"fUST",-500.0,0.00017369,2,"2025-07-22T02:30:39.334",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916172,1753151439344,"fUST",-460.0,0.00017369,2,"2025-07-22T02:30:39.344",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916173,1753151439354,"fUST",-460.0,0.00017369,2,"2025-07-22T02:30:39.354",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916174,1753151439363,"fUST",-460.0,0.00017369,2,"2025-07-22T02:30:39.363",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916175,1753151439373,"fUST",-460.0,0.00017369,2,"2025-07-22T02:30:39.373",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916176,1753151439384,"fUST",-576.60641616,0.00017369,2,"2025-07-22T02:30:39.384",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916177,1753151439393,"fUST",-462.09379389,0.00017369,2,"2025-07-22T02:30:39.393",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916178,1753151439403,"fUST",-460.0,0.00017369,2,"2025-07-22T02:30:39.403",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916179,1753151439413,"fUST",-460.0,0.00017369,2,"2025-07-22T02:30:39.413",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916180,1753151439422,"fUST",-1138.44,0.00017369,2,"2025-07-22T02:30:39.422",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916181,1753151439432,"fUST",-460.0,0.00017369,2,"2025-07-22T02:30:39.432",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916182,1753151439442,"fUST",-1173.97,0.00017369,2,"2025-07-22T02:30:39.442",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916183,1753151439451,"fUST",-2234.38,0.00017369,2,"2025-07-22T02:30:39.451",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916184,1753151439461,"fUST",-462.87865206,0.00017369,2,"2025-07-22T02:30:39.461",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916185,1753151439471,"fUST",-1212.79,0.00017369,2,"2025-07-22T02:30:39.471",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916186,1753151439481,"fUST",-655.27,0.00017369,2,"2025-07-22T02:30:39.481",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916187,1753151439491,"fUST",-460.0,0.0001737,2,"2025-07-22T02:30:39.491",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916188,1753151439502,"fUST",-461.84016934,0.0001737,2,"2025-07-22T02:30:39.502",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916189,1753151439513,"fUST",-460.0,0.0001737,2,"2025-07-22T02:30:39.513",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916190,1753151439523,"fUST",-558.63961957,0.0001737,2,"2025-07-22T02:30:39.523",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916191,1753151439534,"fUST",-461.46206797,0.0001737,2,"2025-07-22T02:30:39.534",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916192,1753151439544,"fUST",-461.36614137,0.0001737,2,"2025-07-22T02:30:39.544",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916193,1753151439554,"fUST",-460.85978802,0.0001737,2,"2025-07-22T02:30:39.554",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916194,1753151439565,"fUST",-460.0,0.0001737,2,"2025-07-22T02:30:39.565",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916195,1753151439575,"fUST",-461.33692647,0.0001737,2,"2025-07-22T02:30:39.575",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916196,1753151439584,"fUST",-460.0,0.0001737,2,"2025-07-22T02:30:39.584",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916197,1753151439594,"fUST",-458.61206655,0.0001737,2,"2025-07-22T02:30:39.594",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916198,1753151439603,"fUST",-460.6442467,0.0001737,2,"2025-07-22T02:30:39.603",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916199,1753151439613,"fUST",-463.36080461,0.0001737,2,"2025-07-22T02:30:39.613",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916200,1753151439622,"fUST",-460.0,0.0001737,2,"2025-07-22T02:30:39.622",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916201,1753151439633,"fUST",-460.0,0.0001737,2,"2025-07-22T02:30:39.633",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916202,1753151439642,"fUST",-277.71442826,0.0001737,2,"2025-07-22T02:30:39.642",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916203,1753151439651,"fUST",-463.37262324,0.0001737,2,"2025-07-22T02:30:39.651",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916204,1753151439661,"fUST",-467.57859045,0.0001737,2,"2025-07-22T02:30:39.661",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916205,1753151439670,"fUST",-463.0116488,0.0001737,2,"2025-07-22T02:30:39.670",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916206,1753151439680,"fUST",-460.0,0.0001737,2,"2025-07-22T02:30:39.680",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916208,1753151439690,"fUST",-463.42188554,0.0001737,2,"2025-07-22T02:30:39.690",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916209,1753151439699,"fUST",-460.0,0.0001737,2,"2025-07-22T02:30:39.699",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916210,1753151439713,"fUST",-460.0,0.0001737,2,"2025-07-22T02:30:39.713",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916211,1753151439722,"fUST",-460.0,0.0001737,2,"2025-07-22T02:30:39.722",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916212,1753151439732,"fUST",-511.0315289,0.0001737,2,"2025-07-22T02:30:39.732",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916213,1753151439741,"fUST",-460.0,0.0001737,2,"2025-07-22T02:30:39.741",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916214,1753151439752,"fUST",-597.13,0.0001737,2,"2025-07-22T02:30:39.752",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916215,1753151439762,"fUST",-462.30774263,0.0001737,2,"2025-07-22T02:30:39.762",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916216,1753151439772,"fUST",-462.2655187,0.0001737,2,"2025-07-22T02:30:39.772",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916217,1753151439782,"fUST",-495.44153687,0.0001737,2,"2025-07-22T02:30:39.782",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916218,1753151439791,"fUST",-108.97023383,0.0001737,2,"2025-07-22T02:30:39.791",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916219,1753151439805,"fUST",-352.56131147,0.0001737,2,"2025-07-22T02:30:39.805",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916220,1753151439815,"fUST",-398.85120331,0.0001737,2,"2025-07-22T02:30:39.815",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916221,1753151439824,"fUST",-460.0,0.0001737,2,"2025-07-22T02:30:39.824",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916222,1753151439834,"fUST",-460.99775988,0.0001737,2,"2025-07-22T02:30:39.834",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916223,1753151439843,"fUST",-461.22913086,0.0001737,2,"2025-07-22T02:30:39.843",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916224,1753151439854,"fUST",-460.0,0.0001737,2,"2025-07-22T02:30:39.854",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916225,1753151439864,"fUST",-460.0,0.0001737,2,"2025-07-22T02:30:39.864",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916226,1753151439873,"fUST",-461.43842289,0.0001737,2,"2025-07-22T02:30:39.873",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916227,1753151439884,"fUST",-460.0,0.0001737,2,"2025-07-22T02:30:39.884",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916228,1753151439894,"fUST",-655.65,0.0001737,2,"2025-07-22T02:30:39.894",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916229,1753151439903,"fUST",-242.40872938,0.0001737,2,"2025-07-22T02:30:39.903",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916230,1753151439913,"fUST",-460.0,0.0001737,2,"2025-07-22T02:30:39.913",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916231,1753151439924,"fUST",-460.0,0.0001737,2,"2025-07-22T02:30:39.924",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916232,1753151439933,"fUST",-460.0,0.0001737,2,"2025-07-22T02:30:39.933",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916233,1753151439942,"fUST",-460.0,0.0001737,2,"2025-07-22T02:30:39.942",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916234,1753151439952,"fUST",-460.0,0.0001737,2,"2025-07-22T02:30:39.952",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916235,1753151439961,"fUST",-460.0,0.0001737,2,"2025-07-22T02:30:39.961",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916236,1753151439970,"fUST",-460.0,0.0001737,2,"2025-07-22T02:30:39.970",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916237,1753151439981,"fUST",-183.35278404,0.0001737,2,"2025-07-22T02:30:39.981",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916238,1753151439990,"fUST",-461.91506024,0.0001737,2,"2025-07-22T02:30:39.990",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916240,1753151440000,"fUST",-460.0,0.0001737,2,"2025-07-22T02:30:40.000",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916242,1753151440010,"fUST",-286.61443479,0.0001737,2,"2025-07-22T02:30:40.010",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916243,1753151440020,"fUST",-461.59693039,0.0001737,2,"2025-07-22T02:30:40.020",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916245,1753151440031,"fUST",-463.9796615,0.0001737,2,"2025-07-22T02:30:40.031",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916249,1753151440042,"fUST",-500.0,0.0001737,2,"2025-07-22T02:30:40.042",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916251,1753151440053,"fUST",-500.0,0.0001737,2,"2025-07-22T02:30:40.053",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916253,1753151440064,"fUST",-500.0,0.0001737,2,"2025-07-22T02:30:40.064",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916255,1753151440075,"fUST",-500.0,0.0001737,2,"2025-07-22T02:30:40.075",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916257,1753151440089,"fUST",-500.0,0.0001737,2,"2025-07-22T02:30:40.089",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916259,1753151440099,"fUST",-324.13789781,0.0001737,2,"2025-07-22T02:30:40.099",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916261,1753151440109,"fUST",-796.0,0.00017468,2,"2025-07-22T02:30:40.109",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916262,1753151440119,"fUST",-151.0,0.00017468,2,"2025-07-22T02:30:40.119",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916264,1753151440132,"fUST",-151.0,0.00017468,2,"2025-07-22T02:30:40.132",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916266,1753151440142,"fUST",-495.0,0.00017468,2,"2025-07-22T02:30:40.142",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916267,1753151440152,"fUST",-2920.42,0.0001747,2,"2025-07-22T02:30:40.152",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916268,1753151440163,"fUST",-1794.94,0.0001747,2,"2025-07-22T02:30:40.163",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916269,1753151440173,"fUST",-2581.43,0.0001747,2,"2025-07-22T02:30:40.173",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916270,1753151440182,"fUST",-460.0,0.00017471,2,"2025-07-22T02:30:40.182",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916271,1753151440192,"fUST",-500.0,0.00017471,2,"2025-07-22T02:30:40.192",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916272,1753151440202,"fUST",-460.0,0.00017471,2,"2025-07-22T02:30:40.202",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916273,1753151440212,"fUST",-460.0,0.00017471,2,"2025-07-22T02:30:40.212",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916274,1753151440222,"fUST",-460.0,0.00017471,2,"2025-07-22T02:30:40.222",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916275,1753151440231,"fUST",-460.0,0.00017471,2,"2025-07-22T02:30:40.231",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916276,1753151440241,"fUST",-460.0,0.00017471,2,"2025-07-22T02:30:40.241",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916277,1753151440251,"fUST",-1299.91127838,0.00017471,2,"2025-07-22T02:30:40.251",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916278,1753151440263,"fUST",-980.78115233,0.00017471,2,"2025-07-22T02:30:40.263",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916279,1753151440275,"fUST",-5596.23756929,0.00017471,2,"2025-07-22T02:30:40.275",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916280,1753151440287,"fUST",-2237.47,0.00017471,2,"2025-07-22T02:30:40.287",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916281,1753151440298,"fUST",-460.0,0.00017471,2,"2025-07-22T02:30:40.298",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916282,1753151440308,"fUST",-2751.09,0.00017471,2,"2025-07-22T02:30:40.308",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916283,1753151440317,"fUST",-448.27027937,0.00017471,2,"2025-07-22T02:30:40.317",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916284,1753151440327,"fUST",-3752.14,0.00017471,2,"2025-07-22T02:30:40.327",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916285,1753151440339,"fUST",-460.0,0.00017471,2,"2025-07-22T02:30:40.339",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916286,1753151440348,"fUST",-907.56,0.00017471,2,"2025-07-22T02:30:40.348",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916287,1753151440358,"fUST",-461.7462564,0.00017471,2,"2025-07-22T02:30:40.358",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916288,1753151440368,"fUST",-460.0,0.00017472,2,"2025-07-22T02:30:40.368",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916289,1753151440378,"fUST",-460.0,0.00017472,2,"2025-07-22T02:30:40.378",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916291,1753151440387,"fUST",-460.0,0.00017472,2,"2025-07-22T02:30:40.387",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916292,1753151440397,"fUST",-493.51536272,0.00017475,2,"2025-07-22T02:30:40.397",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916293,1753151440406,"fUST",-150.0,0.00017494,2,"2025-07-22T02:30:40.406",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916294,1753151440416,"fUST",-470.59086973,0.00017539,2,"2025-07-22T02:30:40.416",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916295,1753151440425,"fUST",-460.0,0.00017539,2,"2025-07-22T02:30:40.425",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916296,1753151440435,"fUST",-460.0,0.00017539,2,"2025-07-22T02:30:40.435",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916298,1753151440445,"fUST",-640.47,0.00017539,2,"2025-07-22T02:30:40.445",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916301,1753151440455,"fUST",-802.77,0.00017539,2,"2025-07-22T02:30:40.455",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916302,1753151440466,"fUST",-2500.37,0.00017539,2,"2025-07-22T02:30:40.466",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916305,1753151440476,"fUST",-471.79738491,0.00017539,2,"2025-07-22T02:30:40.476",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916307,1753151440486,"fUST",-126.81022053,0.00017539,2,"2025-07-22T02:30:40.486",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916309,1753151440499,"fUST",-333.18977947,0.00017539,2,"2025-07-22T02:30:40.499",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916311,1753151440508,"fUST",-234.64941459,0.0001754,2,"2025-07-22T02:30:40.508",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916313,1753151440520,"fUST",-225.35058541,0.0001754,2,"2025-07-22T02:30:40.520",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916335,1753151440704,"fUST",-411.75881472,0.0001754,2,"2025-07-22T02:30:40.704",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916337,1753151440717,"fUST",-48.24118528,0.0001754,2,"2025-07-22T02:30:40.717",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916339,1753151440727,"fUST",-460.0,0.0001754,2,"2025-07-22T02:30:40.727",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916341,1753151440738,"fUST",-460.0,0.0001754,2,"2025-07-22T02:30:40.738",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916344,1753151440747,"fUST",-133.13856572,0.0001754,2,"2025-07-22T02:30:40.747",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916346,1753151440765,"fUST",-270.13541551,0.0001754,2,"2025-07-22T02:30:40.765",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916352,1753151440787,"fUST",-56.72601877,0.0001754,2,"2025-07-22T02:30:40.787",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916354,1753151440797,"fUST",-243.50795396,0.0001754,2,"2025-07-22T02:30:40.797",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916356,1753151440809,"fUST",-216.49204604,0.0001754,2,"2025-07-22T02:30:40.809",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916358,1753151440818,"fUST",-191.01606918,0.0001754,2,"2025-07-22T02:30:40.818",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916360,1753151440830,"fUST",-270.80178608,0.0001754,2,"2025-07-22T02:30:40.830",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916362,1753151440840,"fUST",-460.0,0.0001754,2,"2025-07-22T02:30:40.840",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916364,1753151440850,"fUST",-460.0,0.0001754,2,"2025-07-22T02:30:40.850",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916367,1753151440859,"fUST",-309.7880958,0.0001754,2,"2025-07-22T02:30:40.859",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916393,1753151441102,"fUST",-150.2119042,0.0001754,2,"2025-07-22T02:30:41.102",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916395,1753151441112,"fUST",-460.0,0.0001754,2,"2025-07-22T02:30:41.112",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916397,1753151441121,"fUST",-309.7880958,0.0001754,2,"2025-07-22T02:30:41.121",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916631,1753151443483,"fUST",-215.91905943,0.00017358,2,"2025-07-22T02:30:43.483",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916633,1753151443494,"fUST",-460.0,0.00017367,2,"2025-07-22T02:30:43.494",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916635,1753151443503,"fUST",-150.2119042,0.0001754,2,"2025-07-22T02:30:43.503",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916637,1753151443513,"fUST",-1731.22242284,0.0001754,2,"2025-07-22T02:30:43.513",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373916639,1753151443526,"fUST",-869.37015647,0.0001754,2,"2025-07-22T02:30:43.526",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919312,1753151590174,"fUST",44200.36561548,0.000176,6,"2025-07-22T02:33:10.174",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919317,1753151893515,"fUST",194.716468,0.00013699,2,"2025-07-22T02:38:13.515",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919319,1753152263527,"fUST",24900.0,0.00016262,2,"2025-07-22T02:44:23.527",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919400,1753152632744,"fUST",-464.19702603,0.00017032,2,"2025-07-22T02:50:32.744",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919402,1753152632755,"fUST",-160.21321051,0.00017067,2,"2025-07-22T02:50:32.755",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919404,1753152632766,"fUST",-1335.47261325,0.00017162,2,"2025-07-22T02:50:32.766",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919406,1753152632777,"fUST",-300.0,0.00017254,2,"2025-07-22T02:50:32.777",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919409,1753152632788,"fUST",-300.0,0.00017254,2,"2025-07-22T02:50:32.788",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919411,1753152632799,"fUST",-1099.31245619,0.00017254,2,"2025-07-22T02:50:32.799",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919415,1753152632833,"fUST",-100.68754381,0.00017254,2,"2025-07-22T02:50:32.833",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919417,1753152632844,"fUST",-922.15248129,0.00017255,3,"2025-07-22T02:50:32.844",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919421,1753152632868,"fUST",-18.48751871,0.00017255,3,"2025-07-22T02:50:32.868",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919423,1753152632879,"fUST",-470.32,0.00017255,3,"2025-07-22T02:50:32.879",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919426,1753152632890,"fUST",-235.16,0.00017255,3,"2025-07-22T02:50:32.890",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919428,1753152632902,"fUST",-705.5,0.00017255,3,"2025-07-22T02:50:32.902",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919430,1753152632915,"fUST",-1200.0,0.00017261,2,"2025-07-22T02:50:32.915",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919432,1753152632927,"fUST",-465.56478976,0.00017261,2,"2025-07-22T02:50:32.927",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919435,1753152632939,"fUST",-460.0,0.00017261,2,"2025-07-22T02:50:32.939",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919437,1753152632956,"fUST",-242.69620834,0.00017261,2,"2025-07-22T02:50:32.956",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919439,1753152632979,"fUST",-469.16431921,0.00017261,2,"2025-07-22T02:50:32.979",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919441,1753152632992,"fUST",-423.9177655,0.00017261,2,"2025-07-22T02:50:32.992",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919443,1753152633003,"fUST",-460.0,0.00017261,2,"2025-07-22T02:50:33.003",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919445,1753152633014,"fUST",-465.85764302,0.00017261,2,"2025-07-22T02:50:33.014",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919447,1753152633026,"fUST",-5.32050008,0.00017261,2,"2025-07-22T02:50:33.026",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919450,1753152633039,"fUST",-433.8591904,0.00017261,2,"2025-07-22T02:50:33.039",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919452,1753152633052,"fUST",-167.08030952,0.00017261,2,"2025-07-22T02:50:33.052",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919454,1753152633064,"fUST",-500.9200094,0.00017261,2,"2025-07-22T02:50:33.064",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919817,1753152638480,"fUST",-254.1199906,0.00017261,2,"2025-07-22T02:50:38.480",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919819,1753152638490,"fUST",-1259.98566957,0.00017261,2,"2025-07-22T02:50:38.490",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919831,1753152638587,"fUST",-1191.84433043,0.00017261,2,"2025-07-22T02:50:38.587",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919833,1753152638597,"fUST",-460.0,0.00017261,2,"2025-07-22T02:50:38.597",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919835,1753152638606,"fUST",-460.0,0.00017261,2,"2025-07-22T02:50:38.606",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919837,1753152638616,"fUST",-460.0,0.00017261,2,"2025-07-22T02:50:38.616",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919839,1753152638626,"fUST",-463.03970623,0.00017261,2,"2025-07-22T02:50:38.626",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919841,1753152638636,"fUST",-17829.08708124,0.00017261,2,"2025-07-22T02:50:38.636",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919843,1753152638645,"fUST",-460.0,0.00017262,2,"2025-07-22T02:50:38.645",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919845,1753152638655,"fUST",-462.93405833,0.00017262,2,"2025-07-22T02:50:38.655",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919847,1753152638665,"fUST",-460.0,0.00017262,2,"2025-07-22T02:50:38.665",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919849,1753152638674,"fUST",-460.0,0.00017262,2,"2025-07-22T02:50:38.674",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919851,1753152638683,"fUST",-453.25140088,0.00017262,2,"2025-07-22T02:50:38.683",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919853,1753152638693,"fUST",-461.88916668,0.00017262,2,"2025-07-22T02:50:38.693",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919855,1753152638702,"fUST",-251.33346754,0.00017262,2,"2025-07-22T02:50:38.702",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919857,1753152638711,"fUST",-460.0,0.00017262,2,"2025-07-22T02:50:38.711",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919858,1753152638721,"fUST",-463.12980543,0.00017262,2,"2025-07-22T02:50:38.721",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919859,1753152638732,"fUST",-460.0,0.00017262,2,"2025-07-22T02:50:38.732",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919861,1753152638742,"fUST",-460.0,0.00017262,2,"2025-07-22T02:50:38.742",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919862,1753152638751,"fUST",-465.35213522,0.00017262,2,"2025-07-22T02:50:38.751",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919864,1753152638760,"fUST",-329.07765218,0.00017262,2,"2025-07-22T02:50:38.760",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919866,1753152638772,"fUST",-130.92234782,0.00017262,2,"2025-07-22T02:50:38.772",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919867,1753152638781,"fUST",-571.07667884,0.00017262,2,"2025-07-22T02:50:38.781",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919868,1753152638791,"fUST",-497.16690078,0.00017262,2,"2025-07-22T02:50:38.791",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919869,1753152638800,"fUST",-469.14809954,0.00017262,2,"2025-07-22T02:50:38.800",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919870,1753152638810,"fUST",-460.0,0.00017262,2,"2025-07-22T02:50:38.810",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919871,1753152638819,"fUST",-462.05423318,0.00017262,2,"2025-07-22T02:50:38.819",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919872,1753152638829,"fUST",-460.0,0.00017262,2,"2025-07-22T02:50:38.829",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919873,1753152638839,"fUST",-518.83641851,0.00017262,2,"2025-07-22T02:50:38.839",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919874,1753152638848,"fUST",-246.85015323,0.00017262,2,"2025-07-22T02:50:38.848",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919875,1753152638858,"fUST",-461.08920333,0.00017262,2,"2025-07-22T02:50:38.858",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919876,1753152638867,"fUST",-461.95564146,0.00017262,2,"2025-07-22T02:50:38.867",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919877,1753152638878,"fUST",-461.61572652,0.00017262,2,"2025-07-22T02:50:38.878",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919878,1753152638887,"fUST",-463.13647076,0.00017262,2,"2025-07-22T02:50:38.887",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919879,1753152638897,"fUST",-460.0,0.00017262,2,"2025-07-22T02:50:38.897",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919880,1753152638907,"fUST",-461.95293546,0.00017262,2,"2025-07-22T02:50:38.907",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919881,1753152638916,"fUST",-466.60950097,0.00017262,2,"2025-07-22T02:50:38.916",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919882,1753152638925,"fUST",-4416.22,0.00017262,2,"2025-07-22T02:50:38.925",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919883,1753152638934,"fUST",-462.6489292,0.00017262,2,"2025-07-22T02:50:38.934",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919884,1753152638944,"fUST",-1251.88,0.00017262,2,"2025-07-22T02:50:38.944",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919885,1753152638954,"fUST",-464.49353918,0.00017262,2,"2025-07-22T02:50:38.954",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919886,1753152638963,"fUST",-462.36365055,0.00017262,2,"2025-07-22T02:50:38.963",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919887,1753152638972,"fUST",-463.51975512,0.00017262,2,"2025-07-22T02:50:38.972",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919888,1753152638984,"fUST",-797.06,0.00017262,2,"2025-07-22T02:50:38.984",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919889,1753152638993,"fUST",-465.66257263,0.00017262,2,"2025-07-22T02:50:38.993",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919890,1753152639003,"fUST",-463.3648877,0.00017262,2,"2025-07-22T02:50:39.003",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919891,1753152639012,"fUST",-460.0,0.00017262,2,"2025-07-22T02:50:39.012",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919892,1753152639022,"fUST",-106.8986725,0.00017262,2,"2025-07-22T02:50:39.022",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919893,1753152639034,"fUST",-353.1013275,0.00017262,2,"2025-07-22T02:50:39.034",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919894,1753152639043,"fUST",-470.66558451,0.00017262,2,"2025-07-22T02:50:39.043",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919895,1753152639053,"fUST",-471.28412654,0.00017262,2,"2025-07-22T02:50:39.053",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919896,1753152639062,"fUST",-461.92595374,0.00017262,2,"2025-07-22T02:50:39.062",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919897,1753152639071,"fUST",-460.0,0.00017262,2,"2025-07-22T02:50:39.071",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919898,1753152639080,"fUST",-4135.01,0.00017262,2,"2025-07-22T02:50:39.080",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919899,1753152639089,"fUST",-460.0,0.00017262,2,"2025-07-22T02:50:39.089",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919900,1753152639099,"fUST",-460.0,0.00017262,2,"2025-07-22T02:50:39.099",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919901,1753152639108,"fUST",-460.0,0.00017262,2,"2025-07-22T02:50:39.108",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919902,1753152639117,"fUST",-592.53242923,0.00017262,2,"2025-07-22T02:50:39.117",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919903,1753152639126,"fUST",-166.61962879,0.00017262,2,"2025-07-22T02:50:39.126",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919904,1753152639138,"fUST",-603.22037121,0.00017262,2,"2025-07-22T02:50:39.138",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919905,1753152639147,"fUST",-257.96838322,0.00017262,2,"2025-07-22T02:50:39.147",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919906,1753152639158,"fUST",-4.33124125,0.00017262,2,"2025-07-22T02:50:39.158",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919907,1753152639167,"fUST",-460.0,0.00017262,2,"2025-07-22T02:50:39.167",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919908,1753152639176,"fUST",-394.79802626,0.00017262,2,"2025-07-22T02:50:39.176",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919909,1753152639188,"fUST",-69.59274417,0.00017262,2,"2025-07-22T02:50:39.188",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919910,1753152639198,"fUST",-1497.70810143,0.00017262,2,"2025-07-22T02:50:39.198",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919911,1753152639210,"fUST",-334.51189857,0.00017262,2,"2025-07-22T02:50:39.210",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919912,1753152639219,"fUST",-283.47220369,0.00017262,2,"2025-07-22T02:50:39.219",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919913,1753152639231,"fUST",-182.31062161,0.00017262,2,"2025-07-22T02:50:39.231",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919914,1753152639241,"fUST",-462.08361776,0.00017262,2,"2025-07-22T02:50:39.241",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919915,1753152639250,"fUST",-460.0,0.00017262,2,"2025-07-22T02:50:39.250",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919916,1753152639259,"fUST",-460.0,0.00017262,2,"2025-07-22T02:50:39.259",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919917,1753152639269,"fUST",-998.01,0.00017262,2,"2025-07-22T02:50:39.269",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919918,1753152639279,"fUST",-460.0,0.00017262,2,"2025-07-22T02:50:39.279",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919919,1753152639288,"fUST",-445.94895979,0.00017262,2,"2025-07-22T02:50:39.288",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919920,1753152639299,"fUST",-21.94674054,0.00017262,2,"2025-07-22T02:50:39.299",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919921,1753152639308,"fUST",-460.0,0.00017262,2,"2025-07-22T02:50:39.308",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919922,1753152639318,"fUST",-464.28646362,0.00017262,2,"2025-07-22T02:50:39.318",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919923,1753152639327,"fUST",-460.0,0.00017262,2,"2025-07-22T02:50:39.327",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919924,1753152639336,"fUST",-460.0,0.00017262,2,"2025-07-22T02:50:39.336",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919925,1753152639345,"fUST",-460.0,0.00017262,2,"2025-07-22T02:50:39.345",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919926,1753152639354,"fUST",-479.14411973,0.00017262,2,"2025-07-22T02:50:39.354",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919927,1753152639363,"fUST",-18.85156733,0.00017262,2,"2025-07-22T02:50:39.363",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919928,1753152639374,"fUST",-441.14843267,0.00017262,2,"2025-07-22T02:50:39.374",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919929,1753152639388,"fUST",-941.78,0.00017262,2,"2025-07-22T02:50:39.388",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919930,1753152639397,"fUST",-335.8184981,0.00017263,2,"2025-07-22T02:50:39.397",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919931,1753152639406,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:39.406",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919932,1753152639415,"fUST",-354.37189794,0.00017263,2,"2025-07-22T02:50:39.415",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919933,1753152639426,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:39.426",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919934,1753152639435,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:39.435",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919935,1753152639444,"fUST",-465.23158807,0.00017263,2,"2025-07-22T02:50:39.444",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919936,1753152639454,"fUST",-463.92311818,0.00017263,2,"2025-07-22T02:50:39.454",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919937,1753152639464,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:39.464",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919938,1753152639475,"fUST",-470.94460163,0.00017263,2,"2025-07-22T02:50:39.475",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919939,1753152639487,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:39.487",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919940,1753152639496,"fUST",-461.05198855,0.00017263,2,"2025-07-22T02:50:39.496",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919941,1753152639506,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:39.506",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919942,1753152639516,"fUST",-465.59525994,0.00017263,2,"2025-07-22T02:50:39.516",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919943,1753152639536,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:39.536",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919944,1753152639548,"fUST",-462.56380404,0.00017263,2,"2025-07-22T02:50:39.548",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919945,1753152639558,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:39.558",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919946,1753152639568,"fUST",-466.0640245,0.00017263,2,"2025-07-22T02:50:39.568",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919947,1753152639578,"fUST",-603.25,0.00017263,2,"2025-07-22T02:50:39.578",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919948,1753152639588,"fUST",-306.67171642,0.00017263,2,"2025-07-22T02:50:39.588",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919954,1753152640964,"fUST",-153.32828358,0.00017263,2,"2025-07-22T02:50:40.964",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919955,1753152640974,"fUST",-8146.68,0.00017263,2,"2025-07-22T02:50:40.974",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919956,1753152640985,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:40.985",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919957,1753152640995,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:40.995",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919958,1753152641004,"fUST",-463.80019973,0.00017263,2,"2025-07-22T02:50:41.004",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919959,1753152641014,"fUST",-579.99827159,0.00017263,2,"2025-07-22T02:50:41.014",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919960,1753152641024,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.024",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919961,1753152641033,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.033",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919962,1753152641043,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.043",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919963,1753152641052,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.052",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919964,1753152641062,"fUST",-473.03628336,0.00017263,2,"2025-07-22T02:50:41.062",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919965,1753152641073,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.073",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919966,1753152641082,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.082",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919967,1753152641092,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.092",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919968,1753152641102,"fUST",-728.92,0.00017263,2,"2025-07-22T02:50:41.102",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919969,1753152641116,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.116",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919970,1753152641126,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.126",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919971,1753152641135,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.135",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919972,1753152641145,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.145",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919973,1753152641155,"fUST",-465.49462261,0.00017263,2,"2025-07-22T02:50:41.155",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919974,1753152641165,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.165",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919975,1753152641174,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.174",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919976,1753152641184,"fUST",-4015.76,0.00017263,2,"2025-07-22T02:50:41.184",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919977,1753152641196,"fUST",-462.89106402,0.00017263,2,"2025-07-22T02:50:41.196",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919978,1753152641206,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.206",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919979,1753152641216,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.216",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919980,1753152641230,"fUST",-464.74751647,0.00017263,2,"2025-07-22T02:50:41.230",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919981,1753152641239,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.239",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919982,1753152641249,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.249",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919983,1753152641258,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.258",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919984,1753152641267,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.267",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919985,1753152641277,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.277",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919986,1753152641286,"fUST",-595.4,0.00017263,2,"2025-07-22T02:50:41.286",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919987,1753152641296,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.296",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919988,1753152641307,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.307",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919989,1753152641316,"fUST",-425.34364011,0.00017263,2,"2025-07-22T02:50:41.316",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919990,1753152641325,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.325",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919991,1753152641335,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.335",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919992,1753152641344,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.344",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919993,1753152641354,"fUST",-1192.84,0.00017263,2,"2025-07-22T02:50:41.354",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919994,1753152641363,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.363",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919995,1753152641373,"fUST",-652.16,0.00017263,2,"2025-07-22T02:50:41.373",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919996,1753152641386,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.386",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919997,1753152641396,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.396",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919998,1753152641408,"fUST",-466.58804242,0.00017263,2,"2025-07-22T02:50:41.408",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373919999,1753152641417,"fUST",-825.87,0.00017263,2,"2025-07-22T02:50:41.417",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920000,1753152641428,"fUST",-540.42283679,0.00017263,2,"2025-07-22T02:50:41.428",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920001,1753152641437,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.437",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920002,1753152641447,"fUST",-466.02178502,0.00017263,2,"2025-07-22T02:50:41.447",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920003,1753152641458,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.458",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920004,1753152641468,"fUST",-1085.72,0.00017263,2,"2025-07-22T02:50:41.468",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920005,1753152641479,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.479",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920006,1753152641489,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.489",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920007,1753152641499,"fUST",-472.63458133,0.00017263,2,"2025-07-22T02:50:41.499",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920008,1753152641508,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.508",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920009,1753152641518,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.518",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920010,1753152641528,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.528",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920011,1753152641537,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.537",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920012,1753152641547,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.547",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920013,1753152641556,"fUST",-631.82,0.00017263,2,"2025-07-22T02:50:41.556",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920014,1753152641566,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.566",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920015,1753152641575,"fUST",-462.1736829,0.00017263,2,"2025-07-22T02:50:41.575",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920016,1753152641586,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.586",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920017,1753152641598,"fUST",-1255.37,0.00017263,2,"2025-07-22T02:50:41.598",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920018,1753152641608,"fUST",-469.59264407,0.00017263,2,"2025-07-22T02:50:41.608",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920019,1753152641618,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.618",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920020,1753152641628,"fUST",-994.89,0.00017263,2,"2025-07-22T02:50:41.628",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920021,1753152641637,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.637",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920022,1753152641647,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.647",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920023,1753152641656,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.656",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920024,1753152641666,"fUST",-1713.93,0.00017263,2,"2025-07-22T02:50:41.666",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920025,1753152641675,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.675",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920026,1753152641685,"fUST",-1056.73,0.00017263,2,"2025-07-22T02:50:41.685",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920027,1753152641694,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.694",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920028,1753152641703,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.703",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920029,1753152641713,"fUST",-463.40558608,0.00017263,2,"2025-07-22T02:50:41.713",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920030,1753152641722,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.722",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920031,1753152641733,"fUST",-561.95,0.00017263,2,"2025-07-22T02:50:41.733",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920032,1753152641745,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.745",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920033,1753152641754,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.754",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920034,1753152641764,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.764",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920035,1753152641774,"fUST",-460.0,0.00017263,2,"2025-07-22T02:50:41.774",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920036,1753152641783,"fUST",-462.7489231,0.00017264,2,"2025-07-22T02:50:41.783",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920037,1753152641793,"fUST",-466.91612637,0.00017264,2,"2025-07-22T02:50:41.793",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920038,1753152641802,"fUST",-463.8142328,0.00017264,2,"2025-07-22T02:50:41.802",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920039,1753152641812,"fUST",-460.0,0.00017264,2,"2025-07-22T02:50:41.812",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920040,1753152641821,"fUST",-460.0,0.00017264,2,"2025-07-22T02:50:41.821",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920041,1753152641831,"fUST",-460.0,0.00017264,2,"2025-07-22T02:50:41.831",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920042,1753152641840,"fUST",-456.02718739,0.00017264,2,"2025-07-22T02:50:41.840",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920043,1753152641850,"fUST",-460.0,0.00017264,2,"2025-07-22T02:50:41.850",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920044,1753152641859,"fUST",-460.0,0.00017264,2,"2025-07-22T02:50:41.859",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920045,1753152641869,"fUST",-156.85791479,0.00017264,2,"2025-07-22T02:50:41.869",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920046,1753152641878,"fUST",-460.0,0.00017264,2,"2025-07-22T02:50:41.878",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920047,1753152641888,"fUST",-213.13881763,0.00017264,2,"2025-07-22T02:50:41.888",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920048,1753152641908,"fUST",-466.20110151,0.00017264,2,"2025-07-22T02:50:41.908",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920049,1753152641924,"fUST",-460.0,0.00017264,2,"2025-07-22T02:50:41.924",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920050,1753152641934,"fUST",-460.0,0.00017264,2,"2025-07-22T02:50:41.934",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920051,1753152641943,"fUST",-428.44421975,0.00017264,2,"2025-07-22T02:50:41.943",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920052,1753152641953,"fUST",-603.38585314,0.00017264,2,"2025-07-22T02:50:41.953",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920053,1753152641962,"fUST",-536.07567153,0.00017264,2,"2025-07-22T02:50:41.962",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920054,1753152641984,"fUST",-460.0,0.00017264,2,"2025-07-22T02:50:41.984",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920055,1753152641993,"fUST",-465.2759196,0.00017264,2,"2025-07-22T02:50:41.993",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920056,1753152642003,"fUST",-463.14373433,0.00017264,2,"2025-07-22T02:50:42.003",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920057,1753152642013,"fUST",-460.0,0.00017264,2,"2025-07-22T02:50:42.013",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920058,1753152642022,"fUST",-461.70991136,0.00017264,2,"2025-07-22T02:50:42.022",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920059,1753152642032,"fUST",-460.0,0.00017264,2,"2025-07-22T02:50:42.032",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920060,1753152642041,"fUST",-462.58308559,0.00017264,2,"2025-07-22T02:50:42.041",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920061,1753152642050,"fUST",-460.0,0.00017264,2,"2025-07-22T02:50:42.050",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920062,1753152642059,"fUST",-463.72660231,0.00017264,2,"2025-07-22T02:50:42.059",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920063,1753152642069,"fUST",-475.5322068,0.00017264,2,"2025-07-22T02:50:42.069",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920064,1753152642079,"fUST",-460.0,0.00017264,2,"2025-07-22T02:50:42.079",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920065,1753152642089,"fUST",-850.22,0.00017264,2,"2025-07-22T02:50:42.089",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920066,1753152642100,"fUST",-460.0,0.00017264,2,"2025-07-22T02:50:42.100",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920067,1753152642109,"fUST",-460.0,0.00017264,2,"2025-07-22T02:50:42.109",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920068,1753152642118,"fUST",-995.83,0.00017264,2,"2025-07-22T02:50:42.118",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920069,1753152642127,"fUST",-926.16,0.00017264,2,"2025-07-22T02:50:42.127",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920070,1753152642137,"fUST",-460.0,0.00017264,2,"2025-07-22T02:50:42.137",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920071,1753152642146,"fUST",-460.0,0.00017264,2,"2025-07-22T02:50:42.146",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920072,1753152642155,"fUST",-460.0,0.00017264,2,"2025-07-22T02:50:42.155",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920073,1753152642166,"fUST",-460.21140203,0.00017264,2,"2025-07-22T02:50:42.166",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920074,1753152642177,"fUST",-850.21,0.00017264,2,"2025-07-22T02:50:42.177",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920075,1753152642187,"fUST",-584.77286401,0.00017264,2,"2025-07-22T02:50:42.187",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920076,1753152642196,"fUST",-707.2,0.00017264,2,"2025-07-22T02:50:42.196",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920077,1753152642207,"fUST",-2988.07,0.00017264,2,"2025-07-22T02:50:42.207",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920078,1753152642216,"fUST",-249.94076708,0.00017264,2,"2025-07-22T02:50:42.216",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920079,1753152642225,"fUST",-465.94337024,0.00017264,2,"2025-07-22T02:50:42.225",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920080,1753152642236,"fUST",-200.78998825,0.00017264,2,"2025-07-22T02:50:42.236",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920081,1753152642457,"fUST",151.0,0.00024658,60,"2025-07-22T02:50:42.457",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920084,1753152643709,"fUST",-259.21001175,0.00017264,2,"2025-07-22T02:50:43.709",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920085,1753152643720,"fUST",-460.0,0.00017264,2,"2025-07-22T02:50:43.720",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920086,1753152643734,"fUST",-1002.09,0.00017264,2,"2025-07-22T02:50:43.734",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920087,1753152643747,"fUST",-381.14596992,0.00017264,2,"2025-07-22T02:50:43.747",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920091,1753152646824,"fUST",-485.4450677,0.00017262,2,"2025-07-22T02:50:46.824",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920092,1753152646835,"fUST",-78.85403008,0.00017264,2,"2025-07-22T02:50:46.835",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920093,1753152646844,"fUST",-701.70682913,0.00017264,2,"2025-07-22T02:50:46.844",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920096,1753152686967,"fUST",221.0,0.00024658,60,"2025-07-22T02:51:26.967",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920097,1753152713652,"fUST",931.0,0.00024657,120,"2025-07-22T02:51:53.652",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920100,1753152859549,"fUST",5000.0,0.000176,6,"2025-07-22T02:54:19.549",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920101,1753152875105,"fUST",5000.0,0.000176,6,"2025-07-22T02:54:35.105",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920102,1753152883977,"fUST",201.01156092,0.00016742,2,"2025-07-22T02:54:43.977",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920103,1753152891956,"fUST",5000.0,0.0001675,2,"2025-07-22T02:54:51.956",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920104,1753152912477,"fUST",4798.98843908,0.0001675,2,"2025-07-22T02:55:12.477",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920105,1753152912509,"fUST",201.01156092,0.0001675,2,"2025-07-22T02:55:12.509",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920106,1753152928019,"fUST",5000.0,0.0001675,2,"2025-07-22T02:55:28.019",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920107,1753152943366,"fUST",4798.98843908,0.0001675,2,"2025-07-22T02:55:43.366",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920108,1753152943399,"fUST",201.01156092,0.0001675,2,"2025-07-22T02:55:43.399",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920109,1753152959594,"fUST",5000.0,0.0001675,2,"2025-07-22T02:55:59.594",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920110,1753152976025,"fUST",4798.98843908,0.0001675,2,"2025-07-22T02:56:16.025",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920111,1753152976057,"fUST",201.01156092,0.0001675,2,"2025-07-22T02:56:16.057",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920112,1753152992497,"fUST",5000.0,0.0001675,2,"2025-07-22T02:56:32.497",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920113,1753153007619,"fUST",4798.98843908,0.0001675,2,"2025-07-22T02:56:47.619",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920114,1753153007652,"fUST",201.01156092,0.0001675,2,"2025-07-22T02:56:47.652",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920115,1753153023058,"fUST",5000.0,0.0001675,2,"2025-07-22T02:57:03.058",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920117,1753153034542,"fUST",247.845625,0.00013699,2,"2025-07-22T02:57:14.542",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920118,1753153038315,"fUST",4551.14281408,0.0001675,2,"2025-07-22T02:57:18.315",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920119,1753153038347,"fUST",448.85718592,0.0001675,2,"2025-07-22T02:57:18.347",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920120,1753153054159,"fUST",930.51828017,0.0001675,2,"2025-07-22T02:57:34.159",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920121,1753153126039,"fUST",1215.03505496,0.0001618,2,"2025-07-22T02:58:46.039",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920122,1753153185349,"fUST",183.62374818,0.00016599,2,"2025-07-22T02:59:45.349",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920123,1753153215283,"fUST",172.93707851,0.00016036,2,"2025-07-22T03:00:15.283",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920124,1753153215829,"fUST",172.93707851,0.00016036,2,"2025-07-22T03:00:15.829",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920125,1753153216262,"fUST",172.93707851,0.00016036,2,"2025-07-22T03:00:16.262",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920126,1753153216688,"fUST",172.93707854,0.00016036,2,"2025-07-22T03:00:16.688",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920127,1753153216914,"fUST",151.0,0.000246,60,"2025-07-22T03:00:16.914",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920128,1753153225476,"fUST",199.08978442,0.000246,60,"2025-07-22T03:00:25.476",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920129,1753153231826,"fUST",151.0,0.000246,60,"2025-07-22T03:00:31.826",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920130,1753153247954,"fUST",6530.2174167,0.00016232,2,"2025-07-22T03:00:47.954",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920131,1753153247982,"fUST",18369.7825833,0.00016232,2,"2025-07-22T03:00:47.982",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920132,1753153428103,"fUST",5000.0,0.0001675,2,"2025-07-22T03:03:48.103",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920133,1753153443450,"fUST",5000.0,0.0001675,2,"2025-07-22T03:04:03.450",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920134,1753153456339,"fUST",633.0,0.0001664,2,"2025-07-22T03:04:16.339",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920135,1753153458986,"fUST",2879.71973187,0.0001675,2,"2025-07-22T03:04:18.986",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920136,1753153474182,"fUST",1928.09022182,0.0001675,2,"2025-07-22T03:04:34.182",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920137,1753153474990,"fUST",633.0,0.00016616,2,"2025-07-22T03:04:34.990",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920138,1753153486758,"fUST",472.166465,0.00016302,2,"2025-07-22T03:04:46.758",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920139,1753153487076,"fUST",184.235073,0.00016317,2,"2025-07-22T03:04:47.076",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920140,1753153487373,"fUST",633.0,0.0001663,2,"2025-07-22T03:04:47.373",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920141,1753153487415,"fUST",184.235073,0.00016375,2,"2025-07-22T03:04:47.415",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920142,1753153488002,"fUST",472.166465,0.00016412,2,"2025-07-22T03:04:48.002",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920143,1753153488376,"fUST",236.08323291,0.00016415,2,"2025-07-22T03:04:48.376",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920144,1753153490080,"fUST",1062.26683134,0.0001675,2,"2025-07-22T03:04:50.080",0.0002555,10.45,0.9248016644561811,402615803.3350843]
[373920145,1753153506091,"fUST",682.03690606,0.0001675,2,"2025-07-22T03:05:06.091",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920146,1753153506123,"fUST",4317.96309394,0.0001675,2,"2025-07-22T03:05:06.123",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920147,1753153522444,"fUST",5000.0,0.0001675,2,"2025-07-22T03:05:22.444",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920149,1753153632729,"fUST",370.770211,0.0001604,2,"2025-07-22T03:07:12.729",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920150,1753153649381,"fUST",202.97649649,0.00016722,2,"2025-07-22T03:07:29.381",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920151,1753153657506,"fUST",-218.47,0.00016781,2,"2025-07-22T03:07:37.506",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920152,1753153661702,"fUST",-28.52086039,0.00016781,2,"2025-07-22T03:07:41.702",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920154,1753153672551,"fUST",108.29019857,0.0001675,2,"2025-07-22T03:07:52.551",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920155,1753153672585,"fUST",110.17980143,0.0001675,2,"2025-07-22T03:07:52.585",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920169,1753153749029,"fUST",-182.00913961,0.0001678,2,"2025-07-22T03:09:09.029",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920170,1753153753369,"fUST",287.5344128,0.00016352,2,"2025-07-22T03:09:13.369",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920172,1753153762605,"fUST",210.53,0.0001675,2,"2025-07-22T03:09:22.605",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920173,1753153775643,"fUST",433.0209985,0.00016035,2,"2025-07-22T03:09:35.643",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920174,1753153789640,"fUST",206.06876,0.00016302,2,"2025-07-22T03:09:49.640",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920175,1753153789994,"fUST",169.89586735,0.00016412,2,"2025-07-22T03:09:49.994",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920212,1753153832763,"fUST",-633.0,0.00016807,2,"2025-07-22T03:10:32.763",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920214,1753153832775,"fUST",-161.19086039,0.00016822,2,"2025-07-22T03:10:32.775",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920216,1753153832784,"fUST",-161.19086038,0.00016881,2,"2025-07-22T03:10:32.784",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920218,1753153832794,"fUST",-633.0,0.0001692,2,"2025-07-22T03:10:32.794",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920220,1753153832805,"fUST",-633.0,0.00016922,2,"2025-07-22T03:10:32.805",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920222,1753153832815,"fUST",-0.69580153,0.00016932,2,"2025-07-22T03:10:32.815",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920224,1753153832827,"fUST",-201.69511103,0.00016932,2,"2025-07-22T03:10:32.827",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920226,1753153832837,"fUST",-148.31488897,0.00016941,2,"2025-07-22T03:10:32.837",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920311,1753153839436,"fUST",-453.67243545,0.00016965,2,"2025-07-22T03:10:39.436",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920360,1753153841009,"fUST",-179.32756455,0.00016965,2,"2025-07-22T03:10:41.009",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920361,1753153841019,"fUST",-633.0,0.00017037,2,"2025-07-22T03:10:41.019",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920362,1753153841032,"fUST",-361.27207703,0.00017074,2,"2025-07-22T03:10:41.032",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920363,1753153841062,"fUST",-271.72792297,0.00017074,2,"2025-07-22T03:10:41.062",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920364,1753153841072,"fUST",-215.0738,0.00017102,2,"2025-07-22T03:10:41.072",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920365,1753153841082,"fUST",-335.00587286,0.00017102,2,"2025-07-22T03:10:41.082",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920396,1753153843908,"fUST",-2216.17534937,0.00017102,2,"2025-07-22T03:10:43.908",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920397,1753153843922,"fUST",-1096.78737911,0.00017102,2,"2025-07-22T03:10:43.922",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920398,1753153843938,"fUST",-169.57175611,0.00017102,2,"2025-07-22T03:10:43.938",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920399,1753153843949,"fUST",-633.0,0.00017104,2,"2025-07-22T03:10:43.949",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920400,1753153843959,"fUST",-300.0,0.0001711,2,"2025-07-22T03:10:43.959",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920401,1753153843968,"fUST",-1200.0,0.0001711,2,"2025-07-22T03:10:43.968",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920402,1753153843977,"fUST",-1200.0,0.00017111,2,"2025-07-22T03:10:43.977",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920403,1753153843987,"fUST",-76.4095003,0.00017112,2,"2025-07-22T03:10:43.987",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920404,1753153843998,"fUST",-488.44838508,0.00017112,2,"2025-07-22T03:10:43.998",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920405,1753153844016,"fUST",-270.9325,0.00017112,2,"2025-07-22T03:10:44.016",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920406,1753153844032,"fUST",-504.3,0.00017112,2,"2025-07-22T03:10:44.032",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920409,1753153846831,"fUST",-460.0,0.00017112,2,"2025-07-22T03:10:46.831",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920412,1753153873315,"fUST",-2746.90961462,0.00017112,2,"2025-07-22T03:11:13.315",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920413,1753153873337,"fUST",-300.0,0.00017149,2,"2025-07-22T03:11:13.337",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920414,1753153873360,"fUST",-328.34757214,0.0001715,2,"2025-07-22T03:11:13.360",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920415,1753153873381,"fUST",-151.31159332,0.0001715,2,"2025-07-22T03:11:13.381",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920416,1753153873404,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:13.404",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920417,1753153873426,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:13.426",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920418,1753153873450,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:13.450",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920419,1753153873473,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:13.473",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920420,1753153873496,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:13.496",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920421,1753153873520,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:13.520",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920422,1753153873541,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:13.541",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920423,1753153873568,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:13.568",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920424,1753153873591,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:13.591",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920425,1753153873615,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:13.615",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920426,1753153873638,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:13.638",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920427,1753153873817,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:13.817",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920428,1753153873842,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:13.842",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920429,1753153873866,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:13.866",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920430,1753153873889,"fUST",-152.73192381,0.0001715,2,"2025-07-22T03:11:13.889",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920431,1753153873911,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:13.911",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920432,1753153873932,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:13.932",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920433,1753153873955,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:13.955",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920434,1753153873978,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:13.978",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920435,1753153874002,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:14.002",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920436,1753153874025,"fUST",-152.90526298,0.0001715,2,"2025-07-22T03:11:14.025",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920437,1753153874050,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:14.050",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920438,1753153874073,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:14.073",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920439,1753153874096,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:14.096",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920440,1753153874118,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:14.118",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920441,1753153874140,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:14.140",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920442,1753153874163,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:14.163",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920443,1753153874185,"fUST",-191.47040795,0.0001715,2,"2025-07-22T03:11:14.185",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920444,1753153874208,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:14.208",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920445,1753153874231,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:14.231",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920446,1753153874255,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:14.255",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920447,1753153874280,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:14.280",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920448,1753153874305,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:14.305",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920449,1753153874328,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:14.328",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920450,1753153874352,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:14.352",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920451,1753153874376,"fUST",-152.19962789,0.0001715,2,"2025-07-22T03:11:14.376",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920452,1753153874399,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:14.399",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920453,1753153874422,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:14.422",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920454,1753153874445,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:14.445",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920455,1753153874468,"fUST",-164.36537607,0.0001715,2,"2025-07-22T03:11:14.468",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920456,1753153874490,"fUST",-25000.0,0.0001715,2,"2025-07-22T03:11:14.490",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920457,1753153874512,"fUST",-8508.82860009,0.0001715,2,"2025-07-22T03:11:14.512",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920458,1753153874535,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:14.535",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920459,1753153874560,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:14.560",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920460,1753153874584,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:14.584",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920461,1753153874607,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:14.607",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920462,1753153874631,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:14.631",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920463,1753153874654,"fUST",-151.0,0.0001715,2,"2025-07-22T03:11:14.654",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920464,1753153874683,"fUST",-154.78684829,0.0001715,2,"2025-07-22T03:11:14.683",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920465,1753153874709,"fUST",-460.0,0.00017158,2,"2025-07-22T03:11:14.709",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920466,1753153874732,"fUST",-460.0,0.00017158,2,"2025-07-22T03:11:14.732",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920467,1753153874757,"fUST",-581.0,0.00017158,2,"2025-07-22T03:11:14.757",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920468,1753153874779,"fUST",-460.0,0.00017158,2,"2025-07-22T03:11:14.779",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920469,1753153874804,"fUST",-723.58,0.00017158,2,"2025-07-22T03:11:14.804",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920470,1753153874828,"fUST",-265.71788739,0.00017158,2,"2025-07-22T03:11:14.828",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920471,1753153874851,"fUST",-2349.67,0.00017158,2,"2025-07-22T03:11:14.851",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920472,1753153874874,"fUST",-460.0,0.00017158,2,"2025-07-22T03:11:14.874",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920473,1753153874896,"fUST",-460.0,0.00017158,2,"2025-07-22T03:11:14.896",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920474,1753153874918,"fUST",-469.13667821,0.00017158,2,"2025-07-22T03:11:14.918",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920475,1753153874940,"fUST",-460.0,0.00017158,2,"2025-07-22T03:11:14.940",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920476,1753153874963,"fUST",-460.0,0.00017159,2,"2025-07-22T03:11:14.963",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920477,1753153874985,"fUST",-460.0,0.00017159,2,"2025-07-22T03:11:14.985",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920478,1753153875007,"fUST",-460.0,0.00017159,2,"2025-07-22T03:11:15.007",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920479,1753153875033,"fUST",-4232.21,0.00017159,2,"2025-07-22T03:11:15.033",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920480,1753153875057,"fUST",-1199.72,0.00017159,2,"2025-07-22T03:11:15.057",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920481,1753153875080,"fUST",-763.85,0.00017159,2,"2025-07-22T03:11:15.080",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920482,1753153875101,"fUST",-460.0,0.00017159,2,"2025-07-22T03:11:15.101",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920483,1753153875124,"fUST",-460.0,0.00017159,2,"2025-07-22T03:11:15.124",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920484,1753153875146,"fUST",-468.35385978,0.00017159,2,"2025-07-22T03:11:15.146",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920485,1753153875169,"fUST",-3962.72,0.00017159,2,"2025-07-22T03:11:15.169",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920486,1753153875191,"fUST",-460.0,0.00017159,2,"2025-07-22T03:11:15.191",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920487,1753153875213,"fUST",-737.76,0.00017159,2,"2025-07-22T03:11:15.213",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920488,1753153875234,"fUST",-460.0,0.00017159,2,"2025-07-22T03:11:15.234",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920489,1753153875257,"fUST",-1755.88,0.00017159,2,"2025-07-22T03:11:15.257",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920490,1753153875280,"fUST",-956.42,0.00017159,2,"2025-07-22T03:11:15.280",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920491,1753153875304,"fUST",-902.54,0.00017159,2,"2025-07-22T03:11:15.304",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920492,1753153875327,"fUST",-1143.14,0.00017159,2,"2025-07-22T03:11:15.327",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920493,1753153875350,"fUST",-460.0,0.00017159,2,"2025-07-22T03:11:15.350",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920494,1753153875372,"fUST",-18297.21787508,0.0001716,2,"2025-07-22T03:11:15.372",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920495,1753153875396,"fUST",-633.0,0.0001716,2,"2025-07-22T03:11:15.396",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920496,1753153875418,"fUST",-1080.59068538,0.00017161,2,"2025-07-22T03:11:15.418",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920497,1753153875440,"fUST",-407.00428,0.00017189,2,"2025-07-22T03:11:15.440",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920498,1753153875463,"fUST",-633.0,0.00017202,2,"2025-07-22T03:11:15.463",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920499,1753153875485,"fUST",-633.0,0.00017207,2,"2025-07-22T03:11:15.485",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920500,1753153875508,"fUST",-168.0,0.00017208,2,"2025-07-22T03:11:15.508",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920501,1753153875530,"fUST",-548.7,0.0001725,3,"2025-07-22T03:11:15.530",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920502,1753153875553,"fUST",-548.7,0.0001725,3,"2025-07-22T03:11:15.553",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920503,1753153875575,"fUST",-168.0,0.00017253,2,"2025-07-22T03:11:15.575",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920504,1753153875598,"fUST",-466.52970407,0.00017254,2,"2025-07-22T03:11:15.598",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920505,1753153875624,"fUST",-3982.6,0.00017254,2,"2025-07-22T03:11:15.624",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920506,1753153875647,"fUST",-1287.10220293,0.00017254,2,"2025-07-22T03:11:15.647",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920508,1753153949919,"fUST",165.0,0.00022712,60,"2025-07-22T03:12:29.919",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920510,1753154154664,"fUST",235.453343,0.00013699,2,"2025-07-22T03:15:54.664",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920512,1753154492044,"fUST",5000.0,0.0001675,2,"2025-07-22T03:21:32.044",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920513,1753154606044,"fUST",3347.31681692,0.00016153,2,"2025-07-22T03:23:26.044",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920514,1753154606077,"fUST",10000.0,0.00016153,2,"2025-07-22T03:23:26.077",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920515,1753154606113,"fUST",10000.0,0.00016153,2,"2025-07-22T03:23:26.113",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920516,1753154606145,"fUST",1552.68318308,0.00016153,2,"2025-07-22T03:23:26.145",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920519,1753154934677,"fUST",185.385106,0.00016115,2,"2025-07-22T03:28:54.677",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920523,1753155008106,"fUST",1532.7983742,0.00016234,2,"2025-07-22T03:30:08.106",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920579,1753155032051,"fUST",-250.0,0.00016864,2,"2025-07-22T03:30:32.051",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920581,1753155032062,"fUST",-31.95768232,0.00016958,2,"2025-07-22T03:30:32.062",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920583,1753155032075,"fUST",-142.6236069,0.00016958,2,"2025-07-22T03:30:32.075",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920585,1753155032084,"fUST",-174.58128921,0.00016988,2,"2025-07-22T03:30:32.084",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920587,1753155032093,"fUST",-174.58128921,0.00017017,2,"2025-07-22T03:30:32.093",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920589,1753155032103,"fUST",-1471.62645469,0.00017047,2,"2025-07-22T03:30:32.103",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920591,1753155032112,"fUST",-174.58128921,0.00017047,2,"2025-07-22T03:30:32.112",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920593,1753155032122,"fUST",-300.0,0.00017141,2,"2025-07-22T03:30:32.122",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920595,1753155032131,"fUST",-300.0,0.00017141,2,"2025-07-22T03:30:32.131",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920597,1753155032142,"fUST",-300.0,0.00017141,2,"2025-07-22T03:30:32.142",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920599,1753155032152,"fUST",-1200.0,0.00017141,2,"2025-07-22T03:30:32.152",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920601,1753155032162,"fUST",-215.0738,0.00017142,2,"2025-07-22T03:30:32.162",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920604,1753155032171,"fUST",-804.21,0.00017142,3,"2025-07-22T03:30:32.171",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920606,1753155032180,"fUST",-402.11,0.00017142,3,"2025-07-22T03:30:32.180",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920608,1753155032189,"fUST",-201.05,0.00017142,3,"2025-07-22T03:30:32.189",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920610,1753155032199,"fUST",-603.19,0.00017142,3,"2025-07-22T03:30:32.199",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920612,1753155032208,"fUST",-1157.0,0.00017146,2,"2025-07-22T03:30:32.208",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920614,1753155032218,"fUST",-460.0,0.00017146,2,"2025-07-22T03:30:32.218",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920616,1753155032228,"fUST",-461.398335,0.00017146,2,"2025-07-22T03:30:32.228",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920618,1753155032238,"fUST",-461.08712612,0.00017146,2,"2025-07-22T03:30:32.238",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920621,1753155032247,"fUST",-460.89287944,0.00017146,2,"2025-07-22T03:30:32.247",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920624,1753155032257,"fUST",-460.0,0.00017146,2,"2025-07-22T03:30:32.257",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920627,1753155032268,"fUST",-274.02189128,0.00017147,2,"2025-07-22T03:30:32.268",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920630,1753155032278,"fUST",-460.0,0.00017147,2,"2025-07-22T03:30:32.278",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920633,1753155032288,"fUST",-460.0,0.00017147,2,"2025-07-22T03:30:32.288",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920636,1753155032298,"fUST",-460.0,0.00017147,2,"2025-07-22T03:30:32.298",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920639,1753155032307,"fUST",-460.0,0.00017147,2,"2025-07-22T03:30:32.307",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920641,1753155032317,"fUST",-1002.82237932,0.00017147,2,"2025-07-22T03:30:32.317",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920643,1753155032327,"fUST",-460.35428393,0.00017147,2,"2025-07-22T03:30:32.327",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920645,1753155032336,"fUST",-460.0,0.00017147,2,"2025-07-22T03:30:32.336",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920647,1753155032345,"fUST",-248.96851732,0.00017147,2,"2025-07-22T03:30:32.345",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920649,1753155032355,"fUST",-585.68750164,0.00017147,2,"2025-07-22T03:30:32.355",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920651,1753155032365,"fUST",-460.86785702,0.00017147,2,"2025-07-22T03:30:32.365",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920653,1753155032374,"fUST",-460.0,0.00017147,2,"2025-07-22T03:30:32.374",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920655,1753155032383,"fUST",-461.40322601,0.00017147,2,"2025-07-22T03:30:32.383",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920657,1753155032393,"fUST",-460.0,0.00017147,2,"2025-07-22T03:30:32.393",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920659,1753155032403,"fUST",-460.0,0.00017147,2,"2025-07-22T03:30:32.403",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920661,1753155032412,"fUST",-460.0,0.00017147,2,"2025-07-22T03:30:32.412",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920663,1753155032421,"fUST",-541.64753839,0.00017147,2,"2025-07-22T03:30:32.421",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920665,1753155032430,"fUST",-421.03035671,0.00017147,2,"2025-07-22T03:30:32.430",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920667,1753155032440,"fUST",-4140.53,0.00017147,2,"2025-07-22T03:30:32.440",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920669,1753155032449,"fUST",-1188.07,0.00017147,2,"2025-07-22T03:30:32.449",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920671,1753155032458,"fUST",-770.35,0.00017147,2,"2025-07-22T03:30:32.458",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920673,1753155032468,"fUST",-460.0,0.00017147,2,"2025-07-22T03:30:32.468",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920675,1753155032477,"fUST",-460.0,0.00017147,2,"2025-07-22T03:30:32.477",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920677,1753155032487,"fUST",-460.0,0.00017147,2,"2025-07-22T03:30:32.487",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920679,1753155032497,"fUST",-3886.74,0.00017147,2,"2025-07-22T03:30:32.497",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920681,1753155032506,"fUST",-619.37,0.00017147,2,"2025-07-22T03:30:32.506",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920683,1753155032516,"fUST",-460.0,0.00017147,2,"2025-07-22T03:30:32.516",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920685,1753155032525,"fUST",-460.0,0.00017147,2,"2025-07-22T03:30:32.525",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920687,1753155032535,"fUST",-745.36,0.00017147,2,"2025-07-22T03:30:32.535",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920689,1753155032544,"fUST",-761.24,0.00017147,2,"2025-07-22T03:30:32.544",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920691,1753155032553,"fUST",-460.0,0.00017147,2,"2025-07-22T03:30:32.553",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920693,1753155032563,"fUST",-1721.05,0.00017147,2,"2025-07-22T03:30:32.563",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920695,1753155032573,"fUST",-2378.29,0.00017147,2,"2025-07-22T03:30:32.573",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920697,1753155032582,"fUST",-954.9,0.00017147,2,"2025-07-22T03:30:32.582",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920699,1753155032591,"fUST",-500.0,0.00017148,2,"2025-07-22T03:30:32.591",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920701,1753155032601,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:32.601",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920704,1753155032615,"fUST",-451.71770144,0.00017148,2,"2025-07-22T03:30:32.615",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920706,1753155032630,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:32.630",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920709,1753155032644,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:32.644",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920711,1753155032657,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:32.657",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920713,1753155032667,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:32.667",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920716,1753155032680,"fUST",-462.05508425,0.00017148,2,"2025-07-22T03:30:32.680",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920718,1753155032692,"fUST",-461.11731508,0.00017148,2,"2025-07-22T03:30:32.692",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920720,1753155032705,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:32.705",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920723,1753155032717,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:32.717",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920725,1753155032731,"fUST",-462.57493785,0.00017148,2,"2025-07-22T03:30:32.731",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920728,1753155032744,"fUST",-565.89945521,0.00017148,2,"2025-07-22T03:30:32.744",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920730,1753155032756,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:32.756",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920733,1753155032772,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:32.772",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920735,1753155032784,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:32.784",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920737,1753155032796,"fUST",-530.18207316,0.00017148,2,"2025-07-22T03:30:32.796",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920740,1753155032808,"fUST",-461.39124406,0.00017148,2,"2025-07-22T03:30:32.808",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920742,1753155032820,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:32.820",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920744,1753155032831,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:32.831",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920747,1753155032844,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:32.844",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920749,1753155032857,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:32.857",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920751,1753155032869,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:32.869",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920754,1753155032881,"fUST",-461.65546199,0.00017148,2,"2025-07-22T03:30:32.881",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920756,1753155032892,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:32.892",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920758,1753155032902,"fUST",-463.07030859,0.00017148,2,"2025-07-22T03:30:32.902",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920760,1753155032914,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:32.914",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920762,1753155032925,"fUST",-460.92928558,0.00017148,2,"2025-07-22T03:30:32.925",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920765,1753155032938,"fUST",-463.03708655,0.00017148,2,"2025-07-22T03:30:32.938",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920767,1753155032950,"fUST",-461.13333049,0.00017148,2,"2025-07-22T03:30:32.950",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920769,1753155032962,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:32.962",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920772,1753155032975,"fUST",-460.77734386,0.00017148,2,"2025-07-22T03:30:32.975",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920774,1753155032988,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:32.988",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920776,1753155033000,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.000",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920779,1753155033015,"fUST",-461.42795852,0.00017148,2,"2025-07-22T03:30:33.015",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920781,1753155033027,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.027",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920783,1753155033039,"fUST",-462.97037541,0.00017148,2,"2025-07-22T03:30:33.039",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920785,1753155033050,"fUST",-462.97319532,0.00017148,2,"2025-07-22T03:30:33.050",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920788,1753155033063,"fUST",-462.09033924,0.00017148,2,"2025-07-22T03:30:33.063",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920790,1753155033076,"fUST",-510.53047477,0.00017148,2,"2025-07-22T03:30:33.076",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920792,1753155033091,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.091",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920795,1753155033103,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.103",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920797,1753155033116,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.116",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920799,1753155033127,"fUST",-459.8971425,0.00017148,2,"2025-07-22T03:30:33.127",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920801,1753155033140,"fUST",-460.88973113,0.00017148,2,"2025-07-22T03:30:33.140",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920803,1753155033153,"fUST",-597.28,0.00017148,2,"2025-07-22T03:30:33.153",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920806,1753155033167,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.167",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920808,1753155033178,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.178",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920810,1753155033189,"fUST",-460.93390435,0.00017148,2,"2025-07-22T03:30:33.189",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920812,1753155033200,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.200",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920815,1753155033211,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.211",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920817,1753155033223,"fUST",-608.0456839,0.00017148,2,"2025-07-22T03:30:33.223",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920819,1753155033235,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.235",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920821,1753155033247,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.247",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920823,1753155033261,"fUST",-500.0,0.00017148,2,"2025-07-22T03:30:33.261",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920826,1753155033279,"fUST",-500.0,0.00017148,2,"2025-07-22T03:30:33.279",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920828,1753155033291,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.291",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920830,1753155033304,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.304",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920832,1753155033317,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.317",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920834,1753155033329,"fUST",-475.09499146,0.00017148,2,"2025-07-22T03:30:33.329",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920837,1753155033342,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.342",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920839,1753155033355,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.355",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920842,1753155033368,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.368",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920844,1753155033380,"fUST",-431.71606009,0.00017148,2,"2025-07-22T03:30:33.380",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920846,1753155033391,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.391",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920848,1753155033403,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.403",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920851,1753155033423,"fUST",-462.43312392,0.00017148,2,"2025-07-22T03:30:33.423",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920854,1753155033444,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.444",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920857,1753155033461,"fUST",-4077.38,0.00017148,2,"2025-07-22T03:30:33.461",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920859,1753155033476,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.476",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920862,1753155033492,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.492",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920865,1753155033506,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.506",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920867,1753155033524,"fUST",-589.75,0.00017148,2,"2025-07-22T03:30:33.524",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920869,1753155033538,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.538",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920872,1753155033553,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.553",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920875,1753155033569,"fUST",-467.69672785,0.00017148,2,"2025-07-22T03:30:33.569",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920877,1753155033582,"fUST",-903.27,0.00017148,2,"2025-07-22T03:30:33.582",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920879,1753155033596,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.596",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920882,1753155033608,"fUST",-1133.84,0.00017148,2,"2025-07-22T03:30:33.608",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920884,1753155033621,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.621",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920886,1753155033635,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.635",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920889,1753155033647,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.647",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920891,1753155033660,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.660",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920893,1753155033673,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.673",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920896,1753155033685,"fUST",-511.0559239,0.00017148,2,"2025-07-22T03:30:33.685",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920898,1753155033698,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.698",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920900,1753155033711,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.711",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920902,1753155033723,"fUST",-8332.07,0.00017148,2,"2025-07-22T03:30:33.723",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920905,1753155033736,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.736",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920907,1753155033748,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.748",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920909,1753155033760,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.760",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920912,1753155033775,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.775",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920914,1753155033786,"fUST",-463.24808862,0.00017148,2,"2025-07-22T03:30:33.786",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920916,1753155033798,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.798",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920918,1753155033810,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.810",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920920,1753155033822,"fUST",-1059.65,0.00017148,2,"2025-07-22T03:30:33.822",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920923,1753155033834,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.834",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920925,1753155033846,"fUST",-644.16,0.00017148,2,"2025-07-22T03:30:33.846",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920927,1753155033858,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.858",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920929,1753155033869,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.869",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920931,1753155033881,"fUST",-810.63,0.00017148,2,"2025-07-22T03:30:33.881",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920934,1753155033892,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.892",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920936,1753155033904,"fUST",-1241.4,0.00017148,2,"2025-07-22T03:30:33.904",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920938,1753155033915,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.915",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920939,1753155033928,"fUST",-972.6,0.00017148,2,"2025-07-22T03:30:33.928",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920941,1753155033939,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.939",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920943,1753155033951,"fUST",-1703.11,0.00017148,2,"2025-07-22T03:30:33.951",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920944,1753155033963,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.963",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920945,1753155033975,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.975",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920946,1753155033987,"fUST",-624.66,0.00017148,2,"2025-07-22T03:30:33.987",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920947,1753155033999,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:33.999",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920948,1753155034015,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:34.015",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920951,1753155034029,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:34.029",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920953,1753155034043,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:34.043",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920955,1753155034057,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:34.057",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920958,1753155034076,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:34.076",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920960,1753155034089,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:34.089",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920962,1753155034102,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:34.102",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920965,1753155034116,"fUST",-465.92403038,0.00017148,2,"2025-07-22T03:30:34.116",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920967,1753155034130,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:34.130",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920969,1753155034143,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:34.143",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920972,1753155034157,"fUST",-1031.86,0.00017148,2,"2025-07-22T03:30:34.157",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920974,1753155034170,"fUST",-766.43,0.00017148,2,"2025-07-22T03:30:34.170",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920976,1753155034182,"fUST",-601.53,0.00017148,2,"2025-07-22T03:30:34.182",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920978,1753155034194,"fUST",-3121.3,0.00017148,2,"2025-07-22T03:30:34.194",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920981,1753155034206,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:34.206",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920983,1753155034219,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:34.219",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920985,1753155034233,"fUST",-814.8,0.00017148,2,"2025-07-22T03:30:34.233",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920988,1753155034244,"fUST",-462.92831164,0.00017149,2,"2025-07-22T03:30:34.244",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920990,1753155034257,"fUST",-460.0,0.00017149,2,"2025-07-22T03:30:34.257",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920992,1753155034271,"fUST",-460.0,0.00017149,2,"2025-07-22T03:30:34.271",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920994,1753155034284,"fUST",-465.16152726,0.00017149,2,"2025-07-22T03:30:34.284",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920995,1753155034296,"fUST",-460.0,0.00017149,2,"2025-07-22T03:30:34.296",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920996,1753155034306,"fUST",-464.51892482,0.00017149,2,"2025-07-22T03:30:34.306",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920997,1753155034317,"fUST",-478.78445881,0.00017149,2,"2025-07-22T03:30:34.317",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920998,1753155034327,"fUST",-460.0,0.00017149,2,"2025-07-22T03:30:34.327",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373920999,1753155034337,"fUST",-461.93340569,0.00017149,2,"2025-07-22T03:30:34.337",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921003,1753155034594,"fUST",-461.30669334,0.00017149,2,"2025-07-22T03:30:34.594",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921004,1753155034610,"fUST",-460.0,0.00017149,2,"2025-07-22T03:30:34.610",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921005,1753155034622,"fUST",-460.0,0.00017149,2,"2025-07-22T03:30:34.622",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921007,1753155034632,"fUST",-460.0,0.00017149,2,"2025-07-22T03:30:34.632",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921008,1753155034642,"fUST",-460.0,0.00017149,2,"2025-07-22T03:30:34.642",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921010,1753155034652,"fUST",-1157.53,0.00017149,2,"2025-07-22T03:30:34.652",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921012,1753155034662,"fUST",-460.0,0.00017149,2,"2025-07-22T03:30:34.662",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921014,1753155034672,"fUST",-741.92,0.00017149,2,"2025-07-22T03:30:34.672",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921016,1753155034683,"fUST",-2377.69,0.00017149,2,"2025-07-22T03:30:34.683",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921018,1753155034693,"fUST",-460.0,0.00017149,2,"2025-07-22T03:30:34.693",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921021,1753155034702,"fUST",-1396.33,0.00017149,2,"2025-07-22T03:30:34.702",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921022,1753155034711,"fUST",-460.0,0.00017149,2,"2025-07-22T03:30:34.711",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921025,1753155034721,"fUST",-460.0,0.00017149,2,"2025-07-22T03:30:34.721",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921027,1753155034731,"fUST",-460.0,0.00017149,2,"2025-07-22T03:30:34.731",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921028,1753155034741,"fUST",-500.0,0.00017149,2,"2025-07-22T03:30:34.741",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921029,1753155034752,"fUST",-1494.51,0.00017149,2,"2025-07-22T03:30:34.752",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921030,1753155034764,"fUST",-737.3,0.00017149,2,"2025-07-22T03:30:34.764",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921031,1753155034773,"fUST",-4760.37655139,0.00017152,2,"2025-07-22T03:30:34.773",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921032,1753155034782,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:34.782",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921033,1753155034791,"fUST",-416.33919372,0.00017152,2,"2025-07-22T03:30:34.791",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921034,1753155034801,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:34.801",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921035,1753155034811,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:34.811",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921036,1753155034820,"fUST",-461.8000095,0.00017152,2,"2025-07-22T03:30:34.820",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921037,1753155034830,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:34.830",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921038,1753155034840,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:34.840",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921039,1753155034850,"fUST",-462.65113387,0.00017152,2,"2025-07-22T03:30:34.850",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921040,1753155034860,"fUST",-465.30196103,0.00017152,2,"2025-07-22T03:30:34.860",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921041,1753155034870,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:34.870",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921042,1753155034880,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:34.880",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921043,1753155034889,"fUST",-462.80082226,0.00017152,2,"2025-07-22T03:30:34.889",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921044,1753155034899,"fUST",-461.60022466,0.00017152,2,"2025-07-22T03:30:34.899",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921045,1753155034909,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:34.909",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921046,1753155034919,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:34.919",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921047,1753155034928,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:34.928",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921048,1753155034939,"fUST",-461.74928117,0.00017152,2,"2025-07-22T03:30:34.939",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921049,1753155034948,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:34.948",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921050,1753155034957,"fUST",-461.82119784,0.00017152,2,"2025-07-22T03:30:34.957",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921051,1753155034967,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:34.967",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921052,1753155034977,"fUST",-474.36213804,0.00017152,2,"2025-07-22T03:30:34.977",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921053,1753155034986,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:34.986",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921054,1753155034996,"fUST",-252.28445255,0.00017152,2,"2025-07-22T03:30:34.996",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921055,1753155035005,"fUST",-466.48912756,0.00017152,2,"2025-07-22T03:30:35.005",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921056,1753155035017,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:35.017",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921057,1753155035026,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:35.026",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921058,1753155035036,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:35.036",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921059,1753155035045,"fUST",-468.45039135,0.00017152,2,"2025-07-22T03:30:35.045",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921060,1753155035054,"fUST",-463.27659876,0.00017152,2,"2025-07-22T03:30:35.054",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921061,1753155035066,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:35.066",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921062,1753155035075,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:35.075",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921063,1753155035085,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:35.085",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921064,1753155035094,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:35.094",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921065,1753155035103,"fUST",-464.84897141,0.00017152,2,"2025-07-22T03:30:35.103",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921066,1753155035114,"fUST",-461.14030391,0.00017152,2,"2025-07-22T03:30:35.114",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921067,1753155035123,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:35.123",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921068,1753155035134,"fUST",-461.42792457,0.00017152,2,"2025-07-22T03:30:35.134",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921069,1753155035144,"fUST",-482.2248724,0.00017152,2,"2025-07-22T03:30:35.144",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921070,1753155035154,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:35.154",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921071,1753155035163,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:35.163",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921072,1753155035172,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:35.172",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921073,1753155035182,"fUST",-461.46978179,0.00017152,2,"2025-07-22T03:30:35.182",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921074,1753155035191,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:35.191",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921075,1753155035201,"fUST",-449.61728805,0.00017152,2,"2025-07-22T03:30:35.201",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921076,1753155035210,"fUST",-461.99227837,0.00017152,2,"2025-07-22T03:30:35.210",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921077,1753155035220,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:35.220",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921078,1753155035230,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:35.230",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921079,1753155035241,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:35.241",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921080,1753155035251,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:35.251",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921081,1753155035262,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:35.262",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921082,1753155035274,"fUST",-461.15586237,0.00017152,2,"2025-07-22T03:30:35.274",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921083,1753155035283,"fUST",-150.67033589,0.00017152,2,"2025-07-22T03:30:35.283",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921084,1753155035299,"fUST",-311.57387917,0.00017152,2,"2025-07-22T03:30:35.299",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921085,1753155035309,"fUST",-464.4710851,0.00017152,2,"2025-07-22T03:30:35.309",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921086,1753155035319,"fUST",-460.97895807,0.00017152,2,"2025-07-22T03:30:35.319",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921087,1753155035329,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:35.329",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921088,1753155035339,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:35.339",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921089,1753155035348,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:35.348",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921090,1753155035358,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:35.358",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921091,1753155035368,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:35.368",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921092,1753155035378,"fUST",-406.8336225,0.00017152,2,"2025-07-22T03:30:35.378",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921142,1753155038398,"fUST",-460.0,0.00017147,2,"2025-07-22T03:30:38.398",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921145,1753155038408,"fUST",-460.0,0.00017148,2,"2025-07-22T03:30:38.408",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921147,1753155038417,"fUST",-500.0,0.0001715,2,"2025-07-22T03:30:38.417",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921149,1753155038427,"fUST",-500.0,0.0001715,2,"2025-07-22T03:30:38.427",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921151,1753155038436,"fUST",-217.09197913,0.0001715,2,"2025-07-22T03:30:38.436",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921153,1753155038445,"fUST",-301.98452679,0.0001715,2,"2025-07-22T03:30:38.445",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921156,1753155038455,"fUST",-500.0,0.0001715,2,"2025-07-22T03:30:38.455",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921157,1753155038464,"fUST",-500.0,0.0001715,2,"2025-07-22T03:30:38.464",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921160,1753155038476,"fUST",-404.97991497,0.0001715,2,"2025-07-22T03:30:38.476",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921162,1753155038488,"fUST",-500.0,0.0001715,2,"2025-07-22T03:30:38.488",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921164,1753155038497,"fUST",-452.36298065,0.0001715,2,"2025-07-22T03:30:38.497",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921165,1753155038506,"fUST",-500.0,0.0001715,2,"2025-07-22T03:30:38.506",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921167,1753155038515,"fUST",-333.31202276,0.0001715,2,"2025-07-22T03:30:38.515",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921169,1753155038525,"fUST",-500.0,0.0001715,2,"2025-07-22T03:30:38.525",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921172,1753155038534,"fUST",-500.0,0.0001715,2,"2025-07-22T03:30:38.534",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921174,1753155038544,"fUST",-500.0,0.0001715,2,"2025-07-22T03:30:38.544",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921176,1753155038553,"fUST",-500.0,0.0001715,2,"2025-07-22T03:30:38.553",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921178,1753155038563,"fUST",-500.0,0.0001715,2,"2025-07-22T03:30:38.563",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921179,1753155038572,"fUST",-562.77016721,0.0001715,2,"2025-07-22T03:30:38.572",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921181,1753155038582,"fUST",-500.0,0.0001715,2,"2025-07-22T03:30:38.582",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921183,1753155038592,"fUST",-432.95215006,0.0001715,2,"2025-07-22T03:30:38.592",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921185,1753155038601,"fUST",-500.0,0.0001715,2,"2025-07-22T03:30:38.601",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921187,1753155038610,"fUST",-500.0,0.0001715,2,"2025-07-22T03:30:38.610",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921189,1753155038619,"fUST",-500.0,0.0001715,2,"2025-07-22T03:30:38.619",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921192,1753155038629,"fUST",-500.0,0.0001715,2,"2025-07-22T03:30:38.629",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921194,1753155038638,"fUST",-500.0,0.0001715,2,"2025-07-22T03:30:38.638",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921196,1753155038647,"fUST",-500.0,0.0001715,2,"2025-07-22T03:30:38.647",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921197,1753155038657,"fUST",-500.0,0.0001715,2,"2025-07-22T03:30:38.657",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921200,1753155038667,"fUST",-500.0,0.0001715,2,"2025-07-22T03:30:38.667",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921202,1753155038678,"fUST",-500.0,0.0001715,2,"2025-07-22T03:30:38.678",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921204,1753155038688,"fUST",-500.0,0.0001715,2,"2025-07-22T03:30:38.688",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921206,1753155038697,"fUST",-500.0,0.0001715,2,"2025-07-22T03:30:38.697",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921208,1753155038707,"fUST",-500.0,0.0001715,2,"2025-07-22T03:30:38.707",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921209,1753155038716,"fUST",-500.0,0.0001715,2,"2025-07-22T03:30:38.716",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921212,1753155038726,"fUST",-500.0,0.0001715,2,"2025-07-22T03:30:38.726",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921214,1753155038735,"fUST",-500.0,0.0001715,2,"2025-07-22T03:30:38.735",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921215,1753155038745,"fUST",-500.0,0.0001715,2,"2025-07-22T03:30:38.745",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921217,1753155038757,"fUST",-500.0,0.0001715,2,"2025-07-22T03:30:38.757",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921219,1753155038767,"fUST",-500.0,0.0001715,2,"2025-07-22T03:30:38.767",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921221,1753155038777,"fUST",-54.5784075,0.00017152,2,"2025-07-22T03:30:38.777",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921223,1753155038786,"fUST",-280.14519195,0.00017152,2,"2025-07-22T03:30:38.786",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921225,1753155038796,"fUST",-463.76648307,0.00017152,2,"2025-07-22T03:30:38.796",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921227,1753155038805,"fUST",-461.60335303,0.00017152,2,"2025-07-22T03:30:38.805",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921229,1753155038814,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:38.814",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921231,1753155038824,"fUST",-461.74569961,0.00017152,2,"2025-07-22T03:30:38.824",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921233,1753155038833,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:38.833",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921235,1753155038842,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:38.842",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921237,1753155038851,"fUST",-460.79970362,0.00017152,2,"2025-07-22T03:30:38.851",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921239,1753155038861,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:38.861",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921241,1753155038871,"fUST",-461.1504468,0.00017152,2,"2025-07-22T03:30:38.871",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921243,1753155038880,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:38.880",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921246,1753155038890,"fUST",-460.20822414,0.00017152,2,"2025-07-22T03:30:38.890",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921248,1753155038899,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:38.899",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921250,1753155038908,"fUST",-460.53532639,0.00017152,2,"2025-07-22T03:30:38.908",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921252,1753155038917,"fUST",-152.58843997,0.00017152,2,"2025-07-22T03:30:38.917",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921254,1753155038927,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:38.927",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921256,1753155038936,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:38.936",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921258,1753155038945,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:38.945",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921260,1753155038955,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:38.955",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921262,1753155038964,"fUST",-496.74646527,0.00017152,2,"2025-07-22T03:30:38.964",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921264,1753155038973,"fUST",-462.19975433,0.00017152,2,"2025-07-22T03:30:38.973",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921266,1753155038983,"fUST",-462.0238258,0.00017152,2,"2025-07-22T03:30:38.983",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921267,1753155038992,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:38.992",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921270,1753155039001,"fUST",-461.54502376,0.00017152,2,"2025-07-22T03:30:39.001",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921272,1753155039010,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.010",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921274,1753155039020,"fUST",-461.14236931,0.00017152,2,"2025-07-22T03:30:39.020",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921275,1753155039029,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.029",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921278,1753155039040,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.040",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921280,1753155039050,"fUST",-463.48115566,0.00017152,2,"2025-07-22T03:30:39.050",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921282,1753155039063,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.063",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921284,1753155039075,"fUST",-461.19406109,0.00017152,2,"2025-07-22T03:30:39.075",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921286,1753155039085,"fUST",-462.1658816,0.00017152,2,"2025-07-22T03:30:39.085",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921288,1753155039094,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.094",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921290,1753155039104,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.104",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921292,1753155039114,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.114",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921294,1753155039123,"fUST",-150.5391615,0.00017152,2,"2025-07-22T03:30:39.123",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921296,1753155039132,"fUST",-460.64255534,0.00017152,2,"2025-07-22T03:30:39.132",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921298,1753155039143,"fUST",-500.0,0.00017152,2,"2025-07-22T03:30:39.143",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921300,1753155039153,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.153",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921302,1753155039163,"fUST",-500.0,0.00017152,2,"2025-07-22T03:30:39.163",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921304,1753155039172,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.172",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921306,1753155039182,"fUST",-461.47854519,0.00017152,2,"2025-07-22T03:30:39.182",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921308,1753155039191,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.191",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921310,1753155039201,"fUST",-461.82654767,0.00017152,2,"2025-07-22T03:30:39.201",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921312,1753155039211,"fUST",-579.45461188,0.00017152,2,"2025-07-22T03:30:39.211",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921314,1753155039220,"fUST",-461.29578883,0.00017152,2,"2025-07-22T03:30:39.220",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921316,1753155039230,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.230",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921318,1753155039240,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.240",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921320,1753155039249,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.249",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921322,1753155039259,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.259",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921324,1753155039272,"fUST",-461.81347459,0.00017152,2,"2025-07-22T03:30:39.272",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921327,1753155039282,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.282",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921329,1753155039292,"fUST",-461.63866567,0.00017152,2,"2025-07-22T03:30:39.292",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921331,1753155039302,"fUST",-461.74847044,0.00017152,2,"2025-07-22T03:30:39.302",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921334,1753155039321,"fUST",-460.88614258,0.00017152,2,"2025-07-22T03:30:39.321",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921336,1753155039333,"fUST",-512.05339899,0.00017152,2,"2025-07-22T03:30:39.333",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921338,1753155039343,"fUST",-932.76,0.00017152,2,"2025-07-22T03:30:39.343",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921340,1753155039353,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.353",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921342,1753155039363,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.363",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921344,1753155039373,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.373",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921346,1753155039384,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.384",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921348,1753155039394,"fUST",-947.92,0.00017152,2,"2025-07-22T03:30:39.394",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921350,1753155039404,"fUST",-603.87,0.00017152,2,"2025-07-22T03:30:39.404",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921352,1753155039415,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.415",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921355,1753155039425,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.425",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921358,1753155039436,"fUST",-467.25689917,0.00017152,2,"2025-07-22T03:30:39.436",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921360,1753155039446,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.446",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921362,1753155039456,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.456",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921364,1753155039466,"fUST",-461.07207443,0.00017152,2,"2025-07-22T03:30:39.466",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921387,1753155039663,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.663",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921389,1753155039674,"fUST",-462.56280889,0.00017152,2,"2025-07-22T03:30:39.674",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921391,1753155039684,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.684",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921393,1753155039694,"fUST",-869.94,0.00017152,2,"2025-07-22T03:30:39.694",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921395,1753155039703,"fUST",-726.45,0.00017152,2,"2025-07-22T03:30:39.703",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921397,1753155039713,"fUST",-151.492355,0.00017152,2,"2025-07-22T03:30:39.713",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921399,1753155039722,"fUST",-461.48642431,0.00017152,2,"2025-07-22T03:30:39.722",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921401,1753155039733,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.733",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921403,1753155039743,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.743",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921405,1753155039753,"fUST",-461.74177327,0.00017152,2,"2025-07-22T03:30:39.753",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921407,1753155039762,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.762",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921409,1753155039773,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.773",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921411,1753155039782,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.782",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921413,1753155039791,"fUST",-462.95465511,0.00017152,2,"2025-07-22T03:30:39.791",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921415,1753155039801,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.801",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921417,1753155039810,"fUST",-151.0,0.00017152,2,"2025-07-22T03:30:39.810",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921419,1753155039819,"fUST",-153.384364,0.00017152,2,"2025-07-22T03:30:39.819",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921421,1753155039829,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.829",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921423,1753155039838,"fUST",-462.20266952,0.00017152,2,"2025-07-22T03:30:39.838",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921425,1753155039847,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.847",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921427,1753155039857,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.857",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921430,1753155039867,"fUST",-394.52596481,0.00017152,2,"2025-07-22T03:30:39.867",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921431,1753155039876,"fUST",-151.0,0.00017152,2,"2025-07-22T03:30:39.876",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921432,1753155039885,"fUST",-151.0,0.00017152,2,"2025-07-22T03:30:39.885",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921433,1753155039895,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.895",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921434,1753155039903,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.903",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921435,1753155039913,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.913",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921436,1753155039922,"fUST",-1023.26,0.00017152,2,"2025-07-22T03:30:39.922",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921437,1753155039931,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.931",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921438,1753155039940,"fUST",-463.89771558,0.00017152,2,"2025-07-22T03:30:39.940",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921439,1753155039949,"fUST",-462.06233194,0.00017152,2,"2025-07-22T03:30:39.949",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921440,1753155039958,"fUST",-461.55101306,0.00017152,2,"2025-07-22T03:30:39.958",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921441,1753155039967,"fUST",-1006.84,0.00017152,2,"2025-07-22T03:30:39.967",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921442,1753155039976,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.976",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921443,1753155039986,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.986",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921444,1753155039995,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:39.995",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921445,1753155040005,"fUST",-462.54360865,0.00017152,2,"2025-07-22T03:30:40.005",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921446,1753155040014,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:40.014",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921447,1753155040026,"fUST",-691.68,0.00017152,2,"2025-07-22T03:30:40.026",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921448,1753155040035,"fUST",-1210.17,0.00017152,2,"2025-07-22T03:30:40.035",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921449,1753155040044,"fUST",-315.77007316,0.00017152,2,"2025-07-22T03:30:40.044",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921450,1753155040053,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:40.053",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921451,1753155040064,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:40.064",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921452,1753155040079,"fUST",-436.1817012,0.00017152,2,"2025-07-22T03:30:40.079",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921453,1753155040088,"fUST",-460.99829227,0.00017152,2,"2025-07-22T03:30:40.088",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921454,1753155040097,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:40.097",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921455,1753155040108,"fUST",-500.0,0.00017152,2,"2025-07-22T03:30:40.108",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921457,1753155040118,"fUST",-151.0,0.00017152,2,"2025-07-22T03:30:40.118",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921459,1753155040131,"fUST",-151.0,0.00017152,2,"2025-07-22T03:30:40.131",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921461,1753155040142,"fUST",-154.354293,0.00017152,2,"2025-07-22T03:30:40.142",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921463,1753155040153,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:40.153",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921465,1753155040162,"fUST",-460.0,0.00017152,2,"2025-07-22T03:30:40.162",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921467,1753155040172,"fUST",-20000.0,0.00017153,2,"2025-07-22T03:30:40.172",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921469,1753155040181,"fUST",-155.366239,0.00017153,2,"2025-07-22T03:30:40.181",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921471,1753155040190,"fUST",-151.0,0.00017153,2,"2025-07-22T03:30:40.190",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921473,1753155040199,"fUST",-500.0,0.00017156,2,"2025-07-22T03:30:40.199",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921475,1753155040209,"fUST",-500.0,0.00017157,2,"2025-07-22T03:30:40.209",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921477,1753155040218,"fUST",-500.0,0.00017157,2,"2025-07-22T03:30:40.218",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921479,1753155040229,"fUST",-500.0,0.00017157,2,"2025-07-22T03:30:40.229",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921481,1753155040239,"fUST",-151.0,0.00017157,2,"2025-07-22T03:30:40.239",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921483,1753155040248,"fUST",-151.0,0.00017157,2,"2025-07-22T03:30:40.248",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921485,1753155040257,"fUST",-151.0,0.00017157,2,"2025-07-22T03:30:40.257",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921487,1753155040267,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.267",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921489,1753155040279,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.279",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921491,1753155040288,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.288",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921493,1753155040298,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.298",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921495,1753155040308,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.308",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921497,1753155040318,"fUST",-480.03,0.00017158,2,"2025-07-22T03:30:40.318",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921499,1753155040328,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.328",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921501,1753155040338,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.338",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921503,1753155040347,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.347",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921505,1753155040357,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.357",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921507,1753155040366,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.366",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921509,1753155040376,"fUST",-460.6598464,0.00017158,2,"2025-07-22T03:30:40.376",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921511,1753155040386,"fUST",-1213.11,0.00017158,2,"2025-07-22T03:30:40.386",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921513,1753155040395,"fUST",-344.38385229,0.00017158,2,"2025-07-22T03:30:40.395",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921515,1753155040405,"fUST",-1052.06,0.00017158,2,"2025-07-22T03:30:40.405",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921517,1753155040414,"fUST",-626.86,0.00017158,2,"2025-07-22T03:30:40.414",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921519,1753155040424,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.424",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921521,1753155040434,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.434",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921523,1753155040443,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.443",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921525,1753155040453,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.453",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921527,1753155040462,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.462",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921529,1753155040472,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.472",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921531,1753155040481,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.481",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921534,1753155040492,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.492",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921536,1753155040501,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.501",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921538,1753155040510,"fUST",-1272.65,0.00017158,2,"2025-07-22T03:30:40.510",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921540,1753155040521,"fUST",-500.0,0.00017158,2,"2025-07-22T03:30:40.521",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921541,1753155040530,"fUST",-474.62,0.00017158,2,"2025-07-22T03:30:40.530",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921544,1753155040540,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.540",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921546,1753155040549,"fUST",-524.33,0.00017158,2,"2025-07-22T03:30:40.549",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921548,1753155040558,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.558",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921550,1753155040568,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.568",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921552,1753155040577,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.577",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921554,1753155040586,"fUST",-707.91,0.00017158,2,"2025-07-22T03:30:40.586",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921556,1753155040596,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.596",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921558,1753155040605,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.605",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921560,1753155040614,"fUST",-461.70160687,0.00017158,2,"2025-07-22T03:30:40.614",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921562,1753155040624,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.624",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921564,1753155040636,"fUST",-500.0,0.00017158,2,"2025-07-22T03:30:40.636",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921566,1753155040645,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.645",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921568,1753155040655,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.655",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921570,1753155040664,"fUST",-461.91869197,0.00017158,2,"2025-07-22T03:30:40.664",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921572,1753155040673,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.673",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921574,1753155040682,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.682",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921576,1753155040691,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.691",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921578,1753155040701,"fUST",-154.05177,0.00017158,2,"2025-07-22T03:30:40.701",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921580,1753155040710,"fUST",-151.0,0.00017158,2,"2025-07-22T03:30:40.710",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921582,1753155040719,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.719",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921584,1753155040729,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.729",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921586,1753155040738,"fUST",-151.0,0.00017158,2,"2025-07-22T03:30:40.738",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921588,1753155040747,"fUST",-462.41076621,0.00017158,2,"2025-07-22T03:30:40.747",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921590,1753155040757,"fUST",-1397.62,0.00017158,2,"2025-07-22T03:30:40.757",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921592,1753155040766,"fUST",-151.0,0.00017158,2,"2025-07-22T03:30:40.766",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921594,1753155040777,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.777",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921596,1753155040786,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.786",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921598,1753155040795,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.795",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921600,1753155040805,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.805",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921602,1753155040814,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.814",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921604,1753155040824,"fUST",-462.22632376,0.00017158,2,"2025-07-22T03:30:40.824",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921606,1753155040833,"fUST",-151.0,0.00017158,2,"2025-07-22T03:30:40.833",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921608,1753155040843,"fUST",-524.33,0.00017158,2,"2025-07-22T03:30:40.843",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921610,1753155040853,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.853",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921612,1753155040863,"fUST",-463.22383427,0.00017158,2,"2025-07-22T03:30:40.863",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921614,1753155040872,"fUST",-151.0,0.00017158,2,"2025-07-22T03:30:40.872",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921617,1753155040888,"fUST",-462.98459397,0.00017158,2,"2025-07-22T03:30:40.888",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921619,1753155040898,"fUST",-462.81341926,0.00017158,2,"2025-07-22T03:30:40.898",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921621,1753155040907,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.907",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921623,1753155040917,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.917",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921625,1753155040927,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.927",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921627,1753155040936,"fUST",-462.8660783,0.00017158,2,"2025-07-22T03:30:40.936",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921629,1753155040946,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.946",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921631,1753155040955,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.955",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921633,1753155040965,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.965",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921635,1753155040974,"fUST",-509.91,0.00017158,2,"2025-07-22T03:30:40.974",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921637,1753155040983,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:40.983",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921639,1753155040993,"fUST",-500.0,0.00017158,2,"2025-07-22T03:30:40.993",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921641,1753155041002,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:41.002",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921644,1753155041014,"fUST",-737.3,0.00017158,2,"2025-07-22T03:30:41.014",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921646,1753155041025,"fUST",-460.0,0.00017158,2,"2025-07-22T03:30:41.025",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921648,1753155041035,"fUST",-500.0,0.00017159,2,"2025-07-22T03:30:41.035",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921649,1753155041045,"fUST",-151.0,0.00017159,2,"2025-07-22T03:30:41.045",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921652,1753155041055,"fUST",-500.0,0.00017159,2,"2025-07-22T03:30:41.055",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921654,1753155041069,"fUST",-737.3,0.00017159,2,"2025-07-22T03:30:41.069",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921656,1753155041078,"fUST",-159.5878529,0.00017173,2,"2025-07-22T03:30:41.078",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921658,1753155041087,"fUST",-230.49039423,0.00017173,2,"2025-07-22T03:30:41.087",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921660,1753155041096,"fUST",-500.0,0.00017173,2,"2025-07-22T03:30:41.096",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921662,1753155041106,"fUST",-504.20277847,0.00017173,2,"2025-07-22T03:30:41.106",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921664,1753155041115,"fUST",-157.48194092,0.00017173,2,"2025-07-22T03:30:41.115",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921666,1753155041125,"fUST",-500.0,0.00017173,2,"2025-07-22T03:30:41.125",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921668,1753155041134,"fUST",-505.90290829,0.00017173,2,"2025-07-22T03:30:41.134",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921670,1753155041144,"fUST",-505.56489667,0.00017173,2,"2025-07-22T03:30:41.144",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921672,1753155041154,"fUST",-486.69610021,0.00017173,2,"2025-07-22T03:30:41.154",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921674,1753155041163,"fUST",-151.0,0.00017173,2,"2025-07-22T03:30:41.163",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921676,1753155041172,"fUST",-151.0,0.00017173,2,"2025-07-22T03:30:41.172",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921678,1753155041182,"fUST",-339.170233,0.00017189,2,"2025-07-22T03:30:41.182",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921680,1753155041191,"fUST",-153.953666,0.00017248,2,"2025-07-22T03:30:41.191",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921682,1753155041201,"fUST",-151.0,0.00017248,2,"2025-07-22T03:30:41.201",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921684,1753155041210,"fUST",-151.0,0.00017248,2,"2025-07-22T03:30:41.210",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921686,1753155041219,"fUST",-500.0,0.00017252,2,"2025-07-22T03:30:41.219",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921688,1753155041229,"fUST",-500.0,0.00017252,2,"2025-07-22T03:30:41.229",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921690,1753155041239,"fUST",-500.0,0.00017252,2,"2025-07-22T03:30:41.239",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921692,1753155041247,"fUST",-737.3,0.00017252,2,"2025-07-22T03:30:41.247",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921693,1753155041257,"fUST",-737.3,0.00017252,2,"2025-07-22T03:30:41.257",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921695,1753155041266,"fUST",-500.0,0.00017253,2,"2025-07-22T03:30:41.266",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921697,1753155041277,"fUST",-460.0,0.00017254,2,"2025-07-22T03:30:41.277",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921699,1753155041286,"fUST",-460.0,0.00017254,2,"2025-07-22T03:30:41.286",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921701,1753155041296,"fUST",-460.0,0.00017254,2,"2025-07-22T03:30:41.296",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921703,1753155041305,"fUST",-460.0,0.00017254,2,"2025-07-22T03:30:41.305",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921705,1753155041314,"fUST",-323.35842337,0.00017254,2,"2025-07-22T03:30:41.314",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921707,1753155041323,"fUST",-324.0,0.00017254,2,"2025-07-22T03:30:41.323",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921709,1753155041333,"fUST",-324.0,0.00017254,2,"2025-07-22T03:30:41.333",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921712,1753155041343,"fUST",-324.0,0.00017254,2,"2025-07-22T03:30:41.343",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921714,1753155041352,"fUST",-154.603585,0.00017257,2,"2025-07-22T03:30:41.352",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921715,1753155041362,"fUST",-500.0,0.00017257,2,"2025-07-22T03:30:41.362",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921717,1753155041371,"fUST",-151.0,0.00017258,2,"2025-07-22T03:30:41.371",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921719,1753155041382,"fUST",-153.657606,0.00017258,2,"2025-07-22T03:30:41.382",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921721,1753155041391,"fUST",-500.0,0.00017258,2,"2025-07-22T03:30:41.391",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921724,1753155041401,"fUST",-500.0,0.00017258,2,"2025-07-22T03:30:41.401",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921726,1753155041411,"fUST",-500.0,0.00017258,2,"2025-07-22T03:30:41.411",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921728,1753155041420,"fUST",-499.55186216,0.00017258,2,"2025-07-22T03:30:41.420",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921730,1753155041430,"fUST",-500.0,0.00017258,2,"2025-07-22T03:30:41.430",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921731,1753155041439,"fUST",-574.41653545,0.00017258,2,"2025-07-22T03:30:41.439",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921733,1753155041449,"fUST",-737.3,0.00017258,2,"2025-07-22T03:30:41.449",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921736,1753155041459,"fUST",-737.3,0.00017258,2,"2025-07-22T03:30:41.459",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921738,1753155041468,"fUST",-737.3,0.00017258,2,"2025-07-22T03:30:41.468",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921739,1753155041478,"fUST",-462.73118339,0.00017259,2,"2025-07-22T03:30:41.478",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921741,1753155041488,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:41.488",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921744,1753155041498,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:41.498",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921746,1753155041507,"fUST",-462.81035214,0.00017259,2,"2025-07-22T03:30:41.507",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921748,1753155041517,"fUST",-461.34898599,0.00017259,2,"2025-07-22T03:30:41.517",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921750,1753155041528,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:41.528",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921752,1753155041537,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:41.537",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921754,1753155041547,"fUST",-461.59036993,0.00017259,2,"2025-07-22T03:30:41.547",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921756,1753155041556,"fUST",-465.66270622,0.00017259,2,"2025-07-22T03:30:41.556",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921758,1753155041567,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:41.567",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921760,1753155041576,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:41.576",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921762,1753155041588,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:41.588",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921764,1753155041597,"fUST",-461.75352362,0.00017259,2,"2025-07-22T03:30:41.597",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921766,1753155041606,"fUST",-461.4784449,0.00017259,2,"2025-07-22T03:30:41.606",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921768,1753155041615,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:41.615",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921770,1753155041624,"fUST",-572.24,0.00017259,2,"2025-07-22T03:30:41.624",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921772,1753155041634,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:41.634",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921774,1753155041643,"fUST",-460.95230172,0.00017259,2,"2025-07-22T03:30:41.643",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921776,1753155041652,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:41.652",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921778,1753155041661,"fUST",-460.70624162,0.00017259,2,"2025-07-22T03:30:41.661",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921780,1753155041671,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:41.671",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921782,1753155041680,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:41.680",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921784,1753155041689,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:41.689",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921786,1753155041698,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:41.698",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921788,1753155041707,"fUST",-354.56005267,0.00017259,2,"2025-07-22T03:30:41.707",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921790,1753155041716,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:41.716",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921792,1753155041725,"fUST",-433.75656594,0.00017259,2,"2025-07-22T03:30:41.725",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921794,1753155041735,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:41.735",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921796,1753155041744,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:41.744",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921798,1753155041753,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:41.753",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921800,1753155041762,"fUST",-465.85290375,0.00017259,2,"2025-07-22T03:30:41.762",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921802,1753155041773,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:41.773",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921804,1753155041783,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:41.783",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921806,1753155041793,"fUST",-462.44040617,0.00017259,2,"2025-07-22T03:30:41.793",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921808,1753155041802,"fUST",-573.82070532,0.00017259,2,"2025-07-22T03:30:41.802",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921810,1753155041812,"fUST",-151.0,0.00017259,2,"2025-07-22T03:30:41.812",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921812,1753155041821,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:41.821",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921814,1753155041830,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:41.830",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921816,1753155041839,"fUST",-151.634836,0.00017259,2,"2025-07-22T03:30:41.839",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921818,1753155041849,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:41.849",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921820,1753155041858,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:41.858",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921822,1753155041868,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:41.868",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921824,1753155041877,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:41.877",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921826,1753155041887,"fUST",-374.90183988,0.00017259,2,"2025-07-22T03:30:41.887",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921828,1753155041897,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:41.897",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921830,1753155041906,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:41.906",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921832,1753155041915,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:41.915",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921834,1753155041925,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:41.925",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921836,1753155041934,"fUST",-462.05166162,0.00017259,2,"2025-07-22T03:30:41.934",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921838,1753155041944,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:41.944",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921840,1753155041953,"fUST",-465.39014913,0.00017259,2,"2025-07-22T03:30:41.953",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921842,1753155041963,"fUST",-461.84142128,0.00017259,2,"2025-07-22T03:30:41.963",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921844,1753155041972,"fUST",-151.0,0.00017259,2,"2025-07-22T03:30:41.972",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921846,1753155041981,"fUST",-151.0,0.00017259,2,"2025-07-22T03:30:41.981",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921848,1753155041990,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:41.990",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921850,1753155041999,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:41.999",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921852,1753155042008,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:42.008",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921854,1753155042018,"fUST",-460.88888629,0.00017259,2,"2025-07-22T03:30:42.018",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921856,1753155042031,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:42.031",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921858,1753155042041,"fUST",-151.0,0.00017259,2,"2025-07-22T03:30:42.041",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921860,1753155042050,"fUST",-151.0,0.00017259,2,"2025-07-22T03:30:42.050",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921862,1753155042060,"fUST",-151.0,0.00017259,2,"2025-07-22T03:30:42.060",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921864,1753155042070,"fUST",-151.0,0.00017259,2,"2025-07-22T03:30:42.070",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921866,1753155042080,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:42.080",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921868,1753155042089,"fUST",-462.58451632,0.00017259,2,"2025-07-22T03:30:42.089",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921870,1753155042098,"fUST",-460.7981892,0.00017259,2,"2025-07-22T03:30:42.098",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921872,1753155042108,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:42.108",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921874,1753155042118,"fUST",-7863.7,0.00017259,2,"2025-07-22T03:30:42.118",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921876,1753155042127,"fUST",-151.0,0.00017259,2,"2025-07-22T03:30:42.127",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921878,1753155042138,"fUST",-151.0,0.00017259,2,"2025-07-22T03:30:42.138",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921881,1753155042148,"fUST",-2259.25,0.00017259,2,"2025-07-22T03:30:42.148",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921883,1753155042158,"fUST",-153.1528,0.00017259,2,"2025-07-22T03:30:42.158",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921885,1753155042167,"fUST",-151.0,0.00017259,2,"2025-07-22T03:30:42.167",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921886,1753155042177,"fUST",-253.130582,0.00017259,2,"2025-07-22T03:30:42.177",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921888,1753155042187,"fUST",-460.0,0.00017259,2,"2025-07-22T03:30:42.187",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921891,1753155042196,"fUST",-151.0,0.00017259,2,"2025-07-22T03:30:42.196",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921893,1753155042206,"fUST",-151.0,0.00017259,2,"2025-07-22T03:30:42.206",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921894,1753155042215,"fUST",-151.0,0.00017259,2,"2025-07-22T03:30:42.215",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921896,1753155042224,"fUST",-151.0,0.00017259,2,"2025-07-22T03:30:42.224",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921898,1753155042235,"fUST",-2787.01,0.00017259,2,"2025-07-22T03:30:42.235",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921900,1753155042244,"fUST",-737.3,0.00017259,2,"2025-07-22T03:30:42.244",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921903,1753155042254,"fUST",-151.0,0.0001726,2,"2025-07-22T03:30:42.254",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921905,1753155042264,"fUST",-151.0,0.0001726,2,"2025-07-22T03:30:42.264",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921906,1753155042276,"fUST",-151.812302,0.0001726,2,"2025-07-22T03:30:42.276",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921908,1753155042285,"fUST",-151.0,0.0001726,2,"2025-07-22T03:30:42.285",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921910,1753155042295,"fUST",-737.3,0.0001726,2,"2025-07-22T03:30:42.295",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921913,1753155042304,"fUST",-151.0,0.00017261,2,"2025-07-22T03:30:42.304",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921915,1753155042314,"fUST",-151.0,0.00017261,2,"2025-07-22T03:30:42.314",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921916,1753155042323,"fUST",-737.3,0.00017261,2,"2025-07-22T03:30:42.323",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921919,1753155042333,"fUST",-151.0,0.00017262,2,"2025-07-22T03:30:42.333",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921921,1753155042342,"fUST",-151.0,0.00017262,2,"2025-07-22T03:30:42.342",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921923,1753155042351,"fUST",-1056.403233,0.00017262,2,"2025-07-22T03:30:42.351",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921926,1753155042360,"fUST",-1056.403233,0.00017262,2,"2025-07-22T03:30:42.360",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921928,1753155042369,"fUST",-151.0,0.00017262,2,"2025-07-22T03:30:42.369",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921930,1753155042379,"fUST",-151.0,0.00017262,2,"2025-07-22T03:30:42.379",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921932,1753155042388,"fUST",-151.0,0.00017262,2,"2025-07-22T03:30:42.388",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921933,1753155042397,"fUST",-167.099017,0.00017262,2,"2025-07-22T03:30:42.397",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921936,1753155042406,"fUST",-737.3,0.00017262,2,"2025-07-22T03:30:42.406",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921938,1753155042416,"fUST",-737.3,0.00017262,2,"2025-07-22T03:30:42.416",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921940,1753155042425,"fUST",-151.0,0.00017263,2,"2025-07-22T03:30:42.425",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921942,1753155042434,"fUST",-151.0,0.00017263,2,"2025-07-22T03:30:42.434",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921944,1753155042444,"fUST",-151.0,0.00017263,2,"2025-07-22T03:30:42.444",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921946,1753155042453,"fUST",-152.082345,0.00017263,2,"2025-07-22T03:30:42.453",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921948,1753155042462,"fUST",-151.0,0.00017263,2,"2025-07-22T03:30:42.462",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921950,1753155042471,"fUST",-151.0,0.00017263,2,"2025-07-22T03:30:42.471",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921954,1753155042481,"fUST",-3752.32,0.00017263,2,"2025-07-22T03:30:42.481",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921957,1753155042490,"fUST",-460.0,0.00017263,2,"2025-07-22T03:30:42.490",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921959,1753155042499,"fUST",-151.0,0.00017263,2,"2025-07-22T03:30:42.499",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921961,1753155042508,"fUST",-869.74,0.00017263,2,"2025-07-22T03:30:42.508",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921963,1753155042518,"fUST",-151.0,0.00017263,2,"2025-07-22T03:30:42.518",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921965,1753155042529,"fUST",-151.0,0.00017263,2,"2025-07-22T03:30:42.529",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921967,1753155042538,"fUST",-151.0,0.00017263,2,"2025-07-22T03:30:42.538",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921969,1753155042547,"fUST",-2894.57,0.00017263,2,"2025-07-22T03:30:42.547",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921972,1753155042557,"fUST",-1720.16,0.00017263,2,"2025-07-22T03:30:42.557",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921975,1753155042566,"fUST",-151.0,0.00017263,2,"2025-07-22T03:30:42.566",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921977,1753155042575,"fUST",-222.504191,0.00017263,2,"2025-07-22T03:30:42.575",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921979,1753155042584,"fUST",-2580.77,0.00017263,2,"2025-07-22T03:30:42.584",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921981,1753155042593,"fUST",-460.0,0.00017263,2,"2025-07-22T03:30:42.593",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921983,1753155042603,"fUST",-151.0,0.00017263,2,"2025-07-22T03:30:42.603",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921985,1753155042612,"fUST",-563.15914466,0.00017263,2,"2025-07-22T03:30:42.612",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921986,1753155042621,"fUST",-460.0,0.00017263,2,"2025-07-22T03:30:42.621",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921989,1753155042630,"fUST",-151.0,0.00017263,2,"2025-07-22T03:30:42.630",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921991,1753155042639,"fUST",-151.0,0.00017263,2,"2025-07-22T03:30:42.639",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921993,1753155042648,"fUST",-151.0,0.00017263,2,"2025-07-22T03:30:42.648",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921995,1753155042658,"fUST",-170.087851,0.00017263,2,"2025-07-22T03:30:42.658",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921997,1753155042667,"fUST",-737.3,0.00017264,2,"2025-07-22T03:30:42.667",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373921999,1753155042676,"fUST",-151.0,0.00017265,2,"2025-07-22T03:30:42.676",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922001,1753155042686,"fUST",-151.0,0.00017265,2,"2025-07-22T03:30:42.686",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922004,1753155042695,"fUST",-151.0,0.00017265,2,"2025-07-22T03:30:42.695",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922005,1753155042704,"fUST",-500.0,0.00017273,2,"2025-07-22T03:30:42.704",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922007,1753155042713,"fUST",-500.0,0.00017273,2,"2025-07-22T03:30:42.713",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922009,1753155042723,"fUST",-500.0,0.00017273,2,"2025-07-22T03:30:42.723",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922011,1753155042732,"fUST",-500.0,0.00017273,2,"2025-07-22T03:30:42.732",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922014,1753155042742,"fUST",-500.0,0.00017273,2,"2025-07-22T03:30:42.742",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922015,1753155042751,"fUST",-737.3,0.00017299,2,"2025-07-22T03:30:42.751",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922017,1753155042760,"fUST",-429.5320659,0.000173,2,"2025-07-22T03:30:42.760",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922020,1753155042772,"fUST",-429.5320659,0.000173,2,"2025-07-22T03:30:42.772",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922022,1753155042781,"fUST",-429.5320659,0.000173,2,"2025-07-22T03:30:42.781",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922023,1753155042791,"fUST",-429.5320659,0.000173,2,"2025-07-22T03:30:42.791",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922026,1753155042800,"fUST",-429.5320659,0.000173,2,"2025-07-22T03:30:42.800",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922027,1753155042809,"fUST",-153.415385,0.000173,2,"2025-07-22T03:30:42.809",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922029,1753155042819,"fUST",-151.0,0.000173,2,"2025-07-22T03:30:42.819",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922031,1753155042827,"fUST",-1056.403233,0.000173,2,"2025-07-22T03:30:42.827",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922033,1753155042836,"fUST",-1056.403233,0.000173,2,"2025-07-22T03:30:42.836",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922049,1753155042978,"fUST",-154.469169,0.000173,2,"2025-07-22T03:30:42.978",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922051,1753155042988,"fUST",-577.3559267,0.000173,2,"2025-07-22T03:30:42.988",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922053,1753155042997,"fUST",-429.5320659,0.000173,2,"2025-07-22T03:30:42.997",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922055,1753155043008,"fUST",-151.0,0.000173,2,"2025-07-22T03:30:43.008",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922057,1753155043018,"fUST",-450.542288,0.000173,2,"2025-07-22T03:30:43.018",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922059,1753155043030,"fUST",-250.393087,0.00017332,2,"2025-07-22T03:30:43.030",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922061,1753155043040,"fUST",-151.0,0.00017332,2,"2025-07-22T03:30:43.040",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922064,1753155043049,"fUST",-151.0,0.00017332,2,"2025-07-22T03:30:43.049",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922066,1753155043059,"fUST",-151.0,0.00017344,2,"2025-07-22T03:30:43.059",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922067,1753155043072,"fUST",-151.0,0.00017344,2,"2025-07-22T03:30:43.072",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922069,1753155043082,"fUST",-151.0,0.00017344,2,"2025-07-22T03:30:43.082",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922071,1753155043090,"fUST",-151.0,0.00017344,2,"2025-07-22T03:30:43.090",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922073,1753155043100,"fUST",-1527.98154234,0.00017344,2,"2025-07-22T03:30:43.100",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922075,1753155043111,"fUST",-151.0,0.00017358,2,"2025-07-22T03:30:43.111",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922078,1753155043120,"fUST",-356.0,0.00017378,2,"2025-07-22T03:30:43.120",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922080,1753155043129,"fUST",-4547.0,0.00017381,2,"2025-07-22T03:30:43.129",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922081,1753155043138,"fUST",-151.0,0.00017381,2,"2025-07-22T03:30:43.138",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922083,1753155043148,"fUST",-151.0,0.00017381,2,"2025-07-22T03:30:43.148",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922086,1753155043158,"fUST",-151.0,0.00017381,2,"2025-07-22T03:30:43.158",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922088,1753155043167,"fUST",-157.52299,0.00017381,2,"2025-07-22T03:30:43.167",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922090,1753155043176,"fUST",-151.0,0.00017381,2,"2025-07-22T03:30:43.176",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922092,1753155043185,"fUST",-151.0,0.00017381,2,"2025-07-22T03:30:43.185",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922094,1753155043194,"fUST",-151.0,0.00017381,2,"2025-07-22T03:30:43.194",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922096,1753155043203,"fUST",-168.0,0.0001739,2,"2025-07-22T03:30:43.203",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922098,1753155043212,"fUST",-178.1745678,0.000174,2,"2025-07-22T03:30:43.212",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922099,1753155043221,"fUST",-159.8686689,0.000174,2,"2025-07-22T03:30:43.221",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922101,1753155043230,"fUST",-159.8125085,0.000174,2,"2025-07-22T03:30:43.230",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922103,1753155043240,"fUST",-577.3559267,0.000174,2,"2025-07-22T03:30:43.240",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922105,1753155043249,"fUST",-178.1745678,0.000174,2,"2025-07-22T03:30:43.249",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922107,1753155043258,"fUST",-356.3491356,0.000174,2,"2025-07-22T03:30:43.258",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922109,1753155043268,"fUST",-319.625017,0.000174,2,"2025-07-22T03:30:43.268",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922112,1753155043280,"fUST",-577.3559267,0.000174,2,"2025-07-22T03:30:43.280",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922114,1753155043289,"fUST",-577.3559267,0.000174,2,"2025-07-22T03:30:43.289",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922116,1753155043298,"fUST",-178.1745678,0.000174,2,"2025-07-22T03:30:43.298",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922118,1753155043308,"fUST",-159.8686689,0.000174,2,"2025-07-22T03:30:43.308",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922120,1753155043318,"fUST",-178.1745678,0.000174,2,"2025-07-22T03:30:43.318",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922122,1753155043327,"fUST",-577.3559267,0.000174,2,"2025-07-22T03:30:43.327",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922124,1753155043337,"fUST",-577.3559267,0.000174,2,"2025-07-22T03:30:43.337",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922125,1753155043346,"fUST",-577.3559267,0.000174,2,"2025-07-22T03:30:43.346",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922128,1753155043357,"fUST",-460.0,0.0001742,2,"2025-07-22T03:30:43.357",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922130,1753155043366,"fUST",-168.0,0.0001742,2,"2025-07-22T03:30:43.366",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922132,1753155043375,"fUST",-460.0,0.00017421,2,"2025-07-22T03:30:43.375",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922134,1753155043384,"fUST",-460.0,0.00017421,2,"2025-07-22T03:30:43.384",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922136,1753155043394,"fUST",-250.91187022,0.00017421,2,"2025-07-22T03:30:43.394",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922138,1753155043404,"fUST",-460.0,0.00017421,2,"2025-07-22T03:30:43.404",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922140,1753155043413,"fUST",-4140.53,0.00017421,2,"2025-07-22T03:30:43.413",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922142,1753155043423,"fUST",-1188.07,0.00017421,2,"2025-07-22T03:30:43.423",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922144,1753155043433,"fUST",-770.35,0.00017421,2,"2025-07-22T03:30:43.433",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922146,1753155043442,"fUST",-460.0,0.00017421,2,"2025-07-22T03:30:43.442",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922148,1753155043452,"fUST",-460.0,0.00017421,2,"2025-07-22T03:30:43.452",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922149,1753155043461,"fUST",-460.0,0.00017421,2,"2025-07-22T03:30:43.461",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922151,1753155043471,"fUST",-3886.74,0.00017421,2,"2025-07-22T03:30:43.471",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922153,1753155043481,"fUST",-619.37,0.00017421,2,"2025-07-22T03:30:43.481",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922156,1753155043491,"fUST",-460.0,0.00017421,2,"2025-07-22T03:30:43.491",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922158,1753155043500,"fUST",-460.0,0.00017421,2,"2025-07-22T03:30:43.500",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922161,1753155043510,"fUST",-745.36,0.00017421,2,"2025-07-22T03:30:43.510",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922163,1753155043519,"fUST",-761.24,0.00017421,2,"2025-07-22T03:30:43.519",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922165,1753155043532,"fUST",-460.0,0.00017421,2,"2025-07-22T03:30:43.532",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922167,1753155043542,"fUST",-1721.05,0.00017421,2,"2025-07-22T03:30:43.542",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922169,1753155043551,"fUST",-2378.29,0.00017421,2,"2025-07-22T03:30:43.551",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922171,1753155043560,"fUST",-954.9,0.00017421,2,"2025-07-22T03:30:43.560",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922173,1753155043569,"fUST",-460.0,0.00017421,2,"2025-07-22T03:30:43.569",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922175,1753155043579,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:43.579",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922177,1753155043588,"fUST",-328.93406664,0.00017422,2,"2025-07-22T03:30:43.588",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922179,1753155043599,"fUST",-463.65120155,0.00017422,2,"2025-07-22T03:30:43.599",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922181,1753155043608,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:43.608",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922183,1753155043617,"fUST",-423.06888372,0.00017422,2,"2025-07-22T03:30:43.617",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922185,1753155043627,"fUST",-462.1401687,0.00017422,2,"2025-07-22T03:30:43.627",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922187,1753155043636,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:43.636",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922189,1753155043645,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:43.645",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922191,1753155043654,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:43.654",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922193,1753155043663,"fUST",-461.80574713,0.00017422,2,"2025-07-22T03:30:43.663",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922195,1753155043672,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:43.672",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922197,1753155043681,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:43.681",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922199,1753155043691,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:43.691",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922201,1753155043700,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:43.700",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922203,1753155043709,"fUST",-597.28,0.00017422,2,"2025-07-22T03:30:43.709",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922205,1753155043718,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:43.718",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922207,1753155043728,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:43.728",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922209,1753155043737,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:43.737",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922211,1753155043747,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:43.747",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922213,1753155043756,"fUST",-159.98383421,0.00017422,2,"2025-07-22T03:30:43.756",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922215,1753155043765,"fUST",-480.75812644,0.00017422,2,"2025-07-22T03:30:43.765",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922217,1753155043778,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:43.778",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922219,1753155043787,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:43.787",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922221,1753155043796,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:43.796",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922223,1753155043805,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:43.805",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922225,1753155043814,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:43.814",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922227,1753155043823,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:43.823",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922229,1753155043832,"fUST",-472.07035413,0.00017422,2,"2025-07-22T03:30:43.832",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922231,1753155043841,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:43.841",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922233,1753155043850,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:43.850",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922235,1753155043860,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:43.860",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922237,1753155043869,"fUST",-589.75,0.00017422,2,"2025-07-22T03:30:43.869",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922239,1753155043878,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:43.878",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922241,1753155043887,"fUST",-903.27,0.00017422,2,"2025-07-22T03:30:43.887",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922243,1753155043898,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:43.898",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922245,1753155043907,"fUST",-1133.84,0.00017422,2,"2025-07-22T03:30:43.907",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922247,1753155043916,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:43.916",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922249,1753155043925,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:43.925",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922251,1753155043934,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:43.934",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922253,1753155043943,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:43.943",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922254,1753155043953,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:43.953",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922256,1753155043962,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:43.962",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922258,1753155043971,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:43.971",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922260,1753155043980,"fUST",-8332.07,0.00017422,2,"2025-07-22T03:30:43.980",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922262,1753155043990,"fUST",-481.90656487,0.00017422,2,"2025-07-22T03:30:43.990",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922264,1753155043999,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:43.999",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922266,1753155044008,"fUST",-151.0,0.00017422,2,"2025-07-22T03:30:44.008",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922268,1753155044017,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:44.017",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922270,1753155044030,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:44.030",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922273,1753155044040,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:44.040",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922275,1753155044049,"fUST",-1059.65,0.00017422,2,"2025-07-22T03:30:44.049",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922277,1753155044059,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:44.059",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922278,1753155044071,"fUST",-644.16,0.00017422,2,"2025-07-22T03:30:44.071",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922280,1753155044083,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:44.083",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922282,1753155044093,"fUST",-810.63,0.00017422,2,"2025-07-22T03:30:44.093",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922283,1753155044102,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:44.102",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922284,1753155044112,"fUST",-1241.4,0.00017422,2,"2025-07-22T03:30:44.112",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922285,1753155044121,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:44.121",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922286,1753155044131,"fUST",-972.6,0.00017422,2,"2025-07-22T03:30:44.131",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922287,1753155044141,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:44.141",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922288,1753155044151,"fUST",-1703.11,0.00017422,2,"2025-07-22T03:30:44.151",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922289,1753155044160,"fUST",-469.42224759,0.00017422,2,"2025-07-22T03:30:44.160",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922290,1753155044170,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:44.170",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922291,1753155044179,"fUST",-624.66,0.00017422,2,"2025-07-22T03:30:44.179",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922292,1753155044188,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:44.188",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922293,1753155044198,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:44.198",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922294,1753155044208,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:44.208",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922295,1753155044217,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:44.217",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922296,1753155044227,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:44.227",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922297,1753155044236,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:44.236",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922298,1753155044246,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:44.246",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922299,1753155044256,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:44.256",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922300,1753155044265,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:44.265",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922301,1753155044276,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:44.276",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922302,1753155044286,"fUST",-1031.86,0.00017422,2,"2025-07-22T03:30:44.286",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922303,1753155044295,"fUST",-766.43,0.00017422,2,"2025-07-22T03:30:44.295",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922304,1753155044304,"fUST",-601.53,0.00017422,2,"2025-07-22T03:30:44.304",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922306,1753155044314,"fUST",-3121.3,0.00017422,2,"2025-07-22T03:30:44.314",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922308,1753155044323,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:44.323",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922310,1753155044333,"fUST",-590.13098003,0.00017422,2,"2025-07-22T03:30:44.333",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922312,1753155044342,"fUST",-814.8,0.00017422,2,"2025-07-22T03:30:44.342",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922314,1753155044351,"fUST",-460.0,0.00017422,2,"2025-07-22T03:30:44.351",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922316,1753155044361,"fUST",-460.0,0.00017423,2,"2025-07-22T03:30:44.361",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922318,1753155044371,"fUST",-464.2752139,0.00017423,2,"2025-07-22T03:30:44.371",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922320,1753155044380,"fUST",-280.54419779,0.00017423,2,"2025-07-22T03:30:44.380",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922322,1753155044390,"fUST",-151.0,0.00017423,2,"2025-07-22T03:30:44.390",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922324,1753155044399,"fUST",-440.52236543,0.00017423,2,"2025-07-22T03:30:44.399",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922326,1753155044409,"fUST",-460.0,0.00017423,2,"2025-07-22T03:30:44.409",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922328,1753155044418,"fUST",-1157.53,0.00017423,2,"2025-07-22T03:30:44.418",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922330,1753155044428,"fUST",-741.92,0.00017423,2,"2025-07-22T03:30:44.428",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922332,1753155044437,"fUST",-2377.69,0.00017423,2,"2025-07-22T03:30:44.437",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922334,1753155044447,"fUST",-312.02226483,0.00017423,2,"2025-07-22T03:30:44.447",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922336,1753155044457,"fUST",-1396.33,0.00017423,2,"2025-07-22T03:30:44.457",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922338,1753155044466,"fUST",-465.3009541,0.00017423,2,"2025-07-22T03:30:44.466",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922340,1753155044476,"fUST",-460.0,0.00017423,2,"2025-07-22T03:30:44.476",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922342,1753155044486,"fUST",-460.0,0.00017423,2,"2025-07-22T03:30:44.486",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922344,1753155044495,"fUST",-1494.51,0.00017423,2,"2025-07-22T03:30:44.495",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922346,1753155044504,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:44.504",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922348,1753155044513,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:44.513",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922350,1753155044523,"fUST",-412.74933699,0.00017426,2,"2025-07-22T03:30:44.523",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922352,1753155044533,"fUST",-534.58983004,0.00017426,2,"2025-07-22T03:30:44.533",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922354,1753155044542,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:44.542",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922356,1753155044551,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:44.551",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922358,1753155044561,"fUST",-473.92495537,0.00017426,2,"2025-07-22T03:30:44.561",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922360,1753155044570,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:44.570",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922362,1753155044580,"fUST",-475.15615547,0.00017426,2,"2025-07-22T03:30:44.580",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922364,1753155044589,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:44.589",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922366,1753155044599,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:44.599",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922368,1753155044608,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:44.608",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922370,1753155044617,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:44.617",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922372,1753155044626,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:44.626",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922374,1753155044635,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:44.635",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922376,1753155044644,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:44.644",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922378,1753155044653,"fUST",-461.23990033,0.00017426,2,"2025-07-22T03:30:44.653",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922380,1753155044663,"fUST",-469.03337623,0.00017426,2,"2025-07-22T03:30:44.663",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922382,1753155044671,"fUST",-470.45298476,0.00017426,2,"2025-07-22T03:30:44.671",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922384,1753155044681,"fUST",-163.83793952,0.00017426,2,"2025-07-22T03:30:44.681",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922386,1753155044693,"fUST",-461.11525908,0.00017426,2,"2025-07-22T03:30:44.693",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922388,1753155044704,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:44.704",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922390,1753155044714,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:44.714",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922392,1753155044723,"fUST",-462.60384915,0.00017426,2,"2025-07-22T03:30:44.723",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922394,1753155044732,"fUST",-464.92581405,0.00017426,2,"2025-07-22T03:30:44.732",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922395,1753155044742,"fUST",-462.67201187,0.00017426,2,"2025-07-22T03:30:44.742",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922397,1753155044751,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:44.751",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922399,1753155044761,"fUST",-464.7501534,0.00017426,2,"2025-07-22T03:30:44.761",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922401,1753155044770,"fUST",-465.26457484,0.00017426,2,"2025-07-22T03:30:44.770",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922404,1753155044782,"fUST",-463.30609476,0.00017426,2,"2025-07-22T03:30:44.782",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922406,1753155044792,"fUST",-151.0,0.00017426,2,"2025-07-22T03:30:44.792",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922407,1753155044801,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:44.801",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922409,1753155044810,"fUST",-466.79351541,0.00017426,2,"2025-07-22T03:30:44.810",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922411,1753155044820,"fUST",-468.68953362,0.00017426,2,"2025-07-22T03:30:44.820",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922413,1753155044830,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:44.830",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922415,1753155044839,"fUST",-466.56276797,0.00017426,2,"2025-07-22T03:30:44.839",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922417,1753155044848,"fUST",-464.07857501,0.00017426,2,"2025-07-22T03:30:44.848",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922419,1753155044858,"fUST",-551.7346544,0.00017426,2,"2025-07-22T03:30:44.858",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922421,1753155044867,"fUST",-461.451745,0.00017426,2,"2025-07-22T03:30:44.867",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922423,1753155044878,"fUST",-472.44978497,0.00017426,2,"2025-07-22T03:30:44.878",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922425,1753155044887,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:44.887",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922427,1753155044897,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:44.897",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922429,1753155044906,"fUST",-464.65214094,0.00017426,2,"2025-07-22T03:30:44.906",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922432,1753155044916,"fUST",-410.56461661,0.00017426,2,"2025-07-22T03:30:44.916",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922434,1753155044926,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:44.926",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922435,1753155044935,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:44.935",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922438,1753155044945,"fUST",-466.74883979,0.00017426,2,"2025-07-22T03:30:44.945",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922439,1753155044955,"fUST",-170.99656204,0.00017426,2,"2025-07-22T03:30:44.955",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922441,1753155044964,"fUST",-467.27767351,0.00017426,2,"2025-07-22T03:30:44.964",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922443,1753155044973,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:44.973",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922445,1753155044983,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:44.983",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922447,1753155044992,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:44.992",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922449,1753155045001,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:45.001",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922451,1753155045010,"fUST",-932.76,0.00017426,2,"2025-07-22T03:30:45.010",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922453,1753155045020,"fUST",-467.15622205,0.00017426,2,"2025-07-22T03:30:45.020",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922455,1753155045031,"fUST",-465.62052901,0.00017426,2,"2025-07-22T03:30:45.031",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922457,1753155045041,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:45.041",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922459,1753155045050,"fUST",-947.92,0.00017426,2,"2025-07-22T03:30:45.050",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922461,1753155045060,"fUST",-603.87,0.00017426,2,"2025-07-22T03:30:45.060",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922463,1753155045074,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:45.074",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922465,1753155045084,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:45.084",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922467,1753155045093,"fUST",-470.6882384,0.00017426,2,"2025-07-22T03:30:45.093",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922469,1753155045102,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:45.102",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922472,1753155045113,"fUST",-230.38835694,0.00017426,2,"2025-07-22T03:30:45.113",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922473,1753155045122,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:45.122",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922475,1753155045132,"fUST",-152.553763,0.00017426,2,"2025-07-22T03:30:45.132",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922477,1753155045142,"fUST",-869.94,0.00017426,2,"2025-07-22T03:30:45.142",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922479,1753155045152,"fUST",-726.45,0.00017426,2,"2025-07-22T03:30:45.152",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922481,1753155045161,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:45.161",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922483,1753155045170,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:45.170",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922485,1753155045180,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:45.180",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922487,1753155045189,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:45.189",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922489,1753155045198,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:45.198",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922491,1753155045207,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:45.207",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922493,1753155045217,"fUST",-1023.26,0.00017426,2,"2025-07-22T03:30:45.217",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922495,1753155045226,"fUST",-463.44555663,0.00017426,2,"2025-07-22T03:30:45.226",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922497,1753155045236,"fUST",-1006.84,0.00017426,2,"2025-07-22T03:30:45.236",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922499,1753155045245,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:45.245",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922501,1753155045255,"fUST",-460.0,0.00017426,2,"2025-07-22T03:30:45.255",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922503,1753155045264,"fUST",-691.68,0.00017426,2,"2025-07-22T03:30:45.264",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922505,1753155045276,"fUST",-1210.17,0.00017426,2,"2025-07-22T03:30:45.276",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922507,1753155045286,"fUST",-737.3,0.00017431,2,"2025-07-22T03:30:45.286",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922509,1753155045295,"fUST",-151.0,0.00017432,2,"2025-07-22T03:30:45.295",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922511,1753155045305,"fUST",-151.0,0.00017432,2,"2025-07-22T03:30:45.305",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922513,1753155045314,"fUST",-478.60210185,0.00017432,2,"2025-07-22T03:30:45.314",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922515,1753155045323,"fUST",-460.0,0.00017432,2,"2025-07-22T03:30:45.323",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922517,1753155045332,"fUST",-460.0,0.00017432,2,"2025-07-22T03:30:45.332",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922519,1753155045342,"fUST",-464.9395928,0.00017432,2,"2025-07-22T03:30:45.342",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922521,1753155045351,"fUST",-460.0,0.00017432,2,"2025-07-22T03:30:45.351",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922523,1753155045361,"fUST",-480.03,0.00017432,2,"2025-07-22T03:30:45.361",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922526,1753155045370,"fUST",-170.83632736,0.00017432,2,"2025-07-22T03:30:45.370",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922528,1753155045379,"fUST",-460.0,0.00017432,2,"2025-07-22T03:30:45.379",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922530,1753155045389,"fUST",-460.0,0.00017432,2,"2025-07-22T03:30:45.389",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922532,1753155045398,"fUST",-460.0,0.00017432,2,"2025-07-22T03:30:45.398",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922534,1753155045408,"fUST",-460.0,0.00017432,2,"2025-07-22T03:30:45.408",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922536,1753155045418,"fUST",-151.0,0.00017432,2,"2025-07-22T03:30:45.418",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922539,1753155045428,"fUST",-1213.11,0.00017432,2,"2025-07-22T03:30:45.428",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922541,1753155045437,"fUST",-152.781314,0.00017432,2,"2025-07-22T03:30:45.437",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922543,1753155045447,"fUST",-1052.06,0.00017432,2,"2025-07-22T03:30:45.447",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922545,1753155045457,"fUST",-626.86,0.00017432,2,"2025-07-22T03:30:45.457",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922547,1753155045467,"fUST",-460.72726183,0.00017432,2,"2025-07-22T03:30:45.467",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922549,1753155045477,"fUST",-463.6200879,0.00017432,2,"2025-07-22T03:30:45.477",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922551,1753155045487,"fUST",-460.0,0.00017432,2,"2025-07-22T03:30:45.487",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922553,1753155045496,"fUST",-461.30399072,0.00017432,2,"2025-07-22T03:30:45.496",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922555,1753155045506,"fUST",-551.28152601,0.00017432,2,"2025-07-22T03:30:45.506",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922557,1753155045515,"fUST",-460.0,0.00017432,2,"2025-07-22T03:30:45.515",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922559,1753155045525,"fUST",-460.0,0.00017432,2,"2025-07-22T03:30:45.525",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922561,1753155045535,"fUST",-460.0,0.00017432,2,"2025-07-22T03:30:45.535",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922563,1753155045544,"fUST",-460.0,0.00017432,2,"2025-07-22T03:30:45.544",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922565,1753155045556,"fUST",-1272.65,0.00017432,2,"2025-07-22T03:30:45.556",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922567,1753155045566,"fUST",-474.62,0.00017432,2,"2025-07-22T03:30:45.566",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922569,1753155045575,"fUST",-460.0,0.00017432,2,"2025-07-22T03:30:45.575",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922571,1753155045585,"fUST",-524.33,0.00017432,2,"2025-07-22T03:30:45.585",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922573,1753155045597,"fUST",-460.0,0.00017432,2,"2025-07-22T03:30:45.597",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922575,1753155045607,"fUST",-465.30515587,0.00017432,2,"2025-07-22T03:30:45.607",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922577,1753155045616,"fUST",-460.0,0.00017432,2,"2025-07-22T03:30:45.616",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922579,1753155045625,"fUST",-707.91,0.00017432,2,"2025-07-22T03:30:45.625",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922581,1753155045635,"fUST",-460.0,0.00017432,2,"2025-07-22T03:30:45.635",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922583,1753155045644,"fUST",-460.0,0.00017432,2,"2025-07-22T03:30:45.644",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922585,1753155045654,"fUST",-460.0,0.00017432,2,"2025-07-22T03:30:45.654",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922587,1753155045662,"fUST",-226.31008836,0.00017432,2,"2025-07-22T03:30:45.662",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922589,1753155045671,"fUST",-460.0,0.00017432,2,"2025-07-22T03:30:45.671",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922591,1753155045681,"fUST",-460.0,0.00017432,2,"2025-07-22T03:30:45.681",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922593,1753155045690,"fUST",-470.18020762,0.00017432,2,"2025-07-22T03:30:45.690",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922595,1753155045699,"fUST",-460.0,0.00017432,2,"2025-07-22T03:30:45.699",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922597,1753155045709,"fUST",-1397.62,0.00017432,2,"2025-07-22T03:30:45.709",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922599,1753155045718,"fUST",-471.62674155,0.00017432,2,"2025-07-22T03:30:45.718",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922601,1753155045727,"fUST",-460.0,0.00017432,2,"2025-07-22T03:30:45.727",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922603,1753155045737,"fUST",-460.0,0.00017432,2,"2025-07-22T03:30:45.737",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922605,1753155045746,"fUST",-524.33,0.00017432,2,"2025-07-22T03:30:45.746",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922607,1753155045757,"fUST",-460.0,0.00017432,2,"2025-07-22T03:30:45.757",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922609,1753155045766,"fUST",-474.02627055,0.00017432,2,"2025-07-22T03:30:45.766",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922611,1753155045775,"fUST",-460.0,0.00017432,2,"2025-07-22T03:30:45.775",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922613,1753155045784,"fUST",-460.0,0.00017432,2,"2025-07-22T03:30:45.784",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922615,1753155045794,"fUST",-460.0,0.00017432,2,"2025-07-22T03:30:45.794",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922617,1753155045803,"fUST",-460.0,0.00017432,2,"2025-07-22T03:30:45.803",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922619,1753155045812,"fUST",-460.0,0.00017432,2,"2025-07-22T03:30:45.812",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922621,1753155045821,"fUST",-509.91,0.00017432,2,"2025-07-22T03:30:45.821",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922623,1753155045830,"fUST",-460.0,0.00017432,2,"2025-07-22T03:30:45.830",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922624,1753155045840,"fUST",-460.0,0.00017432,2,"2025-07-22T03:30:45.840",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922627,1753155045849,"fUST",-737.3,0.00017432,2,"2025-07-22T03:30:45.849",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922629,1753155045858,"fUST",-4547.0,0.00017432,2,"2025-07-22T03:30:45.858",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922630,1753155045868,"fUST",-151.0,0.00017435,2,"2025-07-22T03:30:45.868",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922632,1753155045877,"fUST",-168.0,0.00017436,2,"2025-07-22T03:30:45.877",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922634,1753155045887,"fUST",-151.0,0.00017436,2,"2025-07-22T03:30:45.887",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922636,1753155045898,"fUST",-151.0,0.00017436,2,"2025-07-22T03:30:45.898",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922638,1753155045908,"fUST",-151.0,0.00017436,2,"2025-07-22T03:30:45.908",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922653,1753155046037,"fUST",-168.0,0.00017436,2,"2025-07-22T03:30:46.037",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922655,1753155046047,"fUST",-506.58093708,0.00017473,2,"2025-07-22T03:30:46.047",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922657,1753155046056,"fUST",-500.98109667,0.00017473,2,"2025-07-22T03:30:46.056",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922659,1753155046071,"fUST",-500.0,0.00017473,2,"2025-07-22T03:30:46.071",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922661,1753155046081,"fUST",-210.97713428,0.00017473,2,"2025-07-22T03:30:46.081",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922663,1753155046090,"fUST",-539.04544864,0.00017473,2,"2025-07-22T03:30:46.090",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922665,1753155046100,"fUST",-502.13258244,0.00017473,2,"2025-07-22T03:30:46.100",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922667,1753155046110,"fUST",-500.0,0.00017473,2,"2025-07-22T03:30:46.110",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922669,1753155046119,"fUST",-500.0,0.00017473,2,"2025-07-22T03:30:46.119",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922671,1753155046128,"fUST",-500.0,0.00017473,2,"2025-07-22T03:30:46.128",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922673,1753155046137,"fUST",-500.0,0.00017473,2,"2025-07-22T03:30:46.137",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922675,1753155046148,"fUST",-501.06876292,0.00017473,2,"2025-07-22T03:30:46.148",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922677,1753155046158,"fUST",-502.64339329,0.00017473,2,"2025-07-22T03:30:46.158",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922679,1753155046167,"fUST",-500.0,0.00017473,2,"2025-07-22T03:30:46.167",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922681,1753155046176,"fUST",-500.0,0.00017473,2,"2025-07-22T03:30:46.176",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922683,1753155046185,"fUST",-500.18337289,0.00017473,2,"2025-07-22T03:30:46.185",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922685,1753155046194,"fUST",-502.98951132,0.00017473,2,"2025-07-22T03:30:46.194",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922687,1753155046204,"fUST",-502.54882074,0.00017473,2,"2025-07-22T03:30:46.204",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922688,1753155046214,"fUST",-500.0,0.00017473,2,"2025-07-22T03:30:46.214",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922691,1753155046223,"fUST",-500.0,0.00017473,2,"2025-07-22T03:30:46.223",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922693,1753155046234,"fUST",-500.0,0.00017473,2,"2025-07-22T03:30:46.234",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922694,1753155046243,"fUST",-500.0,0.00017473,2,"2025-07-22T03:30:46.243",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922696,1753155046253,"fUST",-501.5848709,0.00017473,2,"2025-07-22T03:30:46.253",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922698,1753155046262,"fUST",-500.0,0.00017473,2,"2025-07-22T03:30:46.262",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922700,1753155046272,"fUST",-501.28405146,0.00017473,2,"2025-07-22T03:30:46.272",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922702,1753155046283,"fUST",-500.47415245,0.00017473,2,"2025-07-22T03:30:46.283",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922704,1753155046292,"fUST",-500.69098951,0.00017473,2,"2025-07-22T03:30:46.292",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922706,1753155046302,"fUST",-500.0,0.00017473,2,"2025-07-22T03:30:46.302",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922708,1753155046312,"fUST",-500.0,0.00017473,2,"2025-07-22T03:30:46.312",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922710,1753155046322,"fUST",-178.1745678,0.000175,2,"2025-07-22T03:30:46.322",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922712,1753155046331,"fUST",-353.3490101,0.000175,2,"2025-07-22T03:30:46.331",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922714,1753155046341,"fUST",-356.2230728,0.000175,2,"2025-07-22T03:30:46.341",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922716,1753155046350,"fUST",-164.4659401,0.000175,2,"2025-07-22T03:30:46.350",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922718,1753155046360,"fUST",-162.2534294,0.000175,2,"2025-07-22T03:30:46.360",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922720,1753155046369,"fUST",-178.1745678,0.000175,2,"2025-07-22T03:30:46.369",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922722,1753155046379,"fUST",-178.1745678,0.000175,2,"2025-07-22T03:30:46.379",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922724,1753155046388,"fUST",-159.8686689,0.000175,2,"2025-07-22T03:30:46.388",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922726,1753155046397,"fUST",-159.8686689,0.000175,2,"2025-07-22T03:30:46.397",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922728,1753155046407,"fUST",-178.1745678,0.000175,2,"2025-07-22T03:30:46.407",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922730,1753155046416,"fUST",-178.1745678,0.000175,2,"2025-07-22T03:30:46.416",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922732,1753155046426,"fUST",-159.8686689,0.000175,2,"2025-07-22T03:30:46.426",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922734,1753155046435,"fUST",-168.0,0.00017519,2,"2025-07-22T03:30:46.435",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922736,1753155046445,"fUST",-151.0,0.00017528,2,"2025-07-22T03:30:46.445",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922738,1753155046454,"fUST",-151.0,0.00017528,2,"2025-07-22T03:30:46.454",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922740,1753155046464,"fUST",-467.53482017,0.00017528,2,"2025-07-22T03:30:46.464",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922742,1753155046473,"fUST",-460.0,0.00017528,2,"2025-07-22T03:30:46.473",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922744,1753155046483,"fUST",-460.0,0.00017528,2,"2025-07-22T03:30:46.483",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922746,1753155046493,"fUST",-460.0,0.00017528,2,"2025-07-22T03:30:46.493",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922748,1753155046502,"fUST",-737.3,0.00017532,2,"2025-07-22T03:30:46.502",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922750,1753155046511,"fUST",-737.3,0.00017532,2,"2025-07-22T03:30:46.511",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922752,1753155046522,"fUST",-737.3,0.00017532,2,"2025-07-22T03:30:46.522",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922754,1753155046532,"fUST",-737.3,0.00017532,2,"2025-07-22T03:30:46.532",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922756,1753155046542,"fUST",-737.3,0.00017532,2,"2025-07-22T03:30:46.542",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922758,1753155046551,"fUST",-737.3,0.00017532,2,"2025-07-22T03:30:46.551",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922760,1753155046560,"fUST",-737.43728985,0.00017532,2,"2025-07-22T03:30:46.560",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922762,1753155046573,"fUST",-151.0,0.00017533,2,"2025-07-22T03:30:46.573",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922765,1753155046583,"fUST",-151.0,0.00017533,2,"2025-07-22T03:30:46.583",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922767,1753155046594,"fUST",-153.010298,0.00017533,2,"2025-07-22T03:30:46.594",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922769,1753155046604,"fUST",-464.02680885,0.00017533,2,"2025-07-22T03:30:46.604",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922770,1753155046614,"fUST",-460.0,0.00017533,2,"2025-07-22T03:30:46.614",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922772,1753155046623,"fUST",-151.0,0.00017533,2,"2025-07-22T03:30:46.623",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922774,1753155046633,"fUST",-1056.403233,0.00017533,2,"2025-07-22T03:30:46.633",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922776,1753155046642,"fUST",-1056.403233,0.00017533,2,"2025-07-22T03:30:46.642",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922778,1753155046651,"fUST",-151.0,0.00017533,2,"2025-07-22T03:30:46.651",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922780,1753155046661,"fUST",-460.0,0.00017533,2,"2025-07-22T03:30:46.661",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922781,1753155046670,"fUST",-151.0,0.00017533,2,"2025-07-22T03:30:46.670",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922782,1753155046679,"fUST",-379.18469537,0.00017533,2,"2025-07-22T03:30:46.679",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922783,1753155046688,"fUST",-151.0,0.00017533,2,"2025-07-22T03:30:46.688",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922784,1753155046698,"fUST",-460.0,0.00017533,2,"2025-07-22T03:30:46.698",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922785,1753155046709,"fUST",-460.0,0.00017533,2,"2025-07-22T03:30:46.709",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922786,1753155046718,"fUST",-151.0,0.00017533,2,"2025-07-22T03:30:46.718",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922787,1753155046727,"fUST",-460.0,0.00017533,2,"2025-07-22T03:30:46.727",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922789,1753155046736,"fUST",-465.31798002,0.00017533,2,"2025-07-22T03:30:46.736",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922791,1753155046745,"fUST",-572.24,0.00017533,2,"2025-07-22T03:30:46.745",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922793,1753155046754,"fUST",-460.0,0.00017533,2,"2025-07-22T03:30:46.754",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922795,1753155046764,"fUST",-477.28929628,0.00017533,2,"2025-07-22T03:30:46.764",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922797,1753155046774,"fUST",-460.0,0.00017533,2,"2025-07-22T03:30:46.774",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922799,1753155046784,"fUST",-460.0,0.00017533,2,"2025-07-22T03:30:46.784",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922801,1753155046794,"fUST",-460.0,0.00017533,2,"2025-07-22T03:30:46.794",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922803,1753155046803,"fUST",-460.0,0.00017533,2,"2025-07-22T03:30:46.803",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922805,1753155046813,"fUST",-151.0,0.00017533,2,"2025-07-22T03:30:46.813",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922807,1753155046822,"fUST",-460.0,0.00017533,2,"2025-07-22T03:30:46.822",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922809,1753155046831,"fUST",-460.0,0.00017533,2,"2025-07-22T03:30:46.831",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922811,1753155046841,"fUST",-460.0,0.00017533,2,"2025-07-22T03:30:46.841",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922813,1753155046850,"fUST",-502.91840819,0.00017533,2,"2025-07-22T03:30:46.850",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922815,1753155046859,"fUST",-462.10333706,0.00017533,2,"2025-07-22T03:30:46.859",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922817,1753155046869,"fUST",-460.0,0.00017533,2,"2025-07-22T03:30:46.869",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922819,1753155046878,"fUST",-460.0,0.00017533,2,"2025-07-22T03:30:46.878",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922821,1753155046887,"fUST",-460.0,0.00017533,2,"2025-07-22T03:30:46.887",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922823,1753155046896,"fUST",-460.0,0.00017533,2,"2025-07-22T03:30:46.896",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922825,1753155046906,"fUST",-460.0,0.00017533,2,"2025-07-22T03:30:46.906",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922827,1753155046916,"fUST",-151.0,0.00017533,2,"2025-07-22T03:30:46.916",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922829,1753155046925,"fUST",-281.16688588,0.00017533,2,"2025-07-22T03:30:46.925",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922831,1753155046935,"fUST",-7863.7,0.00017533,2,"2025-07-22T03:30:46.935",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922833,1753155046944,"fUST",-2259.25,0.00017533,2,"2025-07-22T03:30:46.944",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922835,1753155046954,"fUST",-460.0,0.00017533,2,"2025-07-22T03:30:46.954",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922837,1753155046963,"fUST",-2787.01,0.00017533,2,"2025-07-22T03:30:46.963",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922839,1753155046973,"fUST",-151.0,0.00017534,2,"2025-07-22T03:30:46.973",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922841,1753155046982,"fUST",-151.0,0.00017534,2,"2025-07-22T03:30:46.982",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922843,1753155046991,"fUST",-151.0,0.00017534,2,"2025-07-22T03:30:46.991",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922845,1753155047001,"fUST",-151.0,0.00017534,2,"2025-07-22T03:30:47.001",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922847,1753155047010,"fUST",-151.0,0.00017534,2,"2025-07-22T03:30:47.010",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922849,1753155047019,"fUST",-151.0,0.00017534,2,"2025-07-22T03:30:47.019",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922851,1753155047029,"fUST",-152.276607,0.00017534,2,"2025-07-22T03:30:47.029",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922853,1753155047038,"fUST",-151.0,0.00017534,2,"2025-07-22T03:30:47.038",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922855,1753155047047,"fUST",-151.0,0.00017534,2,"2025-07-22T03:30:47.047",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922857,1753155047057,"fUST",-151.0,0.00017534,2,"2025-07-22T03:30:47.057",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922859,1753155047067,"fUST",-151.0,0.00017534,2,"2025-07-22T03:30:47.067",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922861,1753155047077,"fUST",-151.0,0.00017534,2,"2025-07-22T03:30:47.077",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922863,1753155047088,"fUST",-174.73997,0.00017534,2,"2025-07-22T03:30:47.088",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922865,1753155047097,"fUST",-151.0,0.00017535,2,"2025-07-22T03:30:47.097",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922867,1753155047107,"fUST",-151.0,0.00017535,2,"2025-07-22T03:30:47.107",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922869,1753155047117,"fUST",-1056.403233,0.00017535,2,"2025-07-22T03:30:47.117",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922870,1753155047126,"fUST",-1056.403233,0.00017535,2,"2025-07-22T03:30:47.126",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922873,1753155047135,"fUST",-151.0,0.00017535,2,"2025-07-22T03:30:47.135",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922874,1753155047145,"fUST",-151.0,0.00017535,2,"2025-07-22T03:30:47.145",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922877,1753155047156,"fUST",-151.0,0.00017536,2,"2025-07-22T03:30:47.156",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922879,1753155047165,"fUST",-151.0,0.00017536,2,"2025-07-22T03:30:47.165",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922881,1753155047175,"fUST",-153.328156,0.00017536,2,"2025-07-22T03:30:47.175",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922883,1753155047184,"fUST",-151.0,0.00017536,2,"2025-07-22T03:30:47.184",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922885,1753155047193,"fUST",-156.754907,0.00017536,2,"2025-07-22T03:30:47.193",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922887,1753155047202,"fUST",-151.0,0.00017536,2,"2025-07-22T03:30:47.202",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922889,1753155047212,"fUST",-151.0,0.00017536,2,"2025-07-22T03:30:47.212",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922891,1753155047221,"fUST",-151.0,0.00017536,2,"2025-07-22T03:30:47.221",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922893,1753155047232,"fUST",-154.09413,0.00017536,2,"2025-07-22T03:30:47.232",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922895,1753155047241,"fUST",-151.0,0.00017536,2,"2025-07-22T03:30:47.241",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922897,1753155047250,"fUST",-151.0,0.00017536,2,"2025-07-22T03:30:47.250",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922899,1753155047259,"fUST",-151.0,0.00017537,2,"2025-07-22T03:30:47.259",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922901,1753155047268,"fUST",-151.0,0.00017537,2,"2025-07-22T03:30:47.268",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922903,1753155047279,"fUST",-151.0,0.00017537,2,"2025-07-22T03:30:47.279",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922905,1753155047289,"fUST",-151.0,0.00017537,2,"2025-07-22T03:30:47.289",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922907,1753155047299,"fUST",-151.0,0.00017537,2,"2025-07-22T03:30:47.299",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922909,1753155047308,"fUST",-151.0,0.00017537,2,"2025-07-22T03:30:47.308",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922911,1753155047318,"fUST",-151.0,0.00017537,2,"2025-07-22T03:30:47.318",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922913,1753155047328,"fUST",-151.0,0.00017537,2,"2025-07-22T03:30:47.328",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922915,1753155047337,"fUST",-151.0,0.00017537,2,"2025-07-22T03:30:47.337",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922917,1753155047346,"fUST",-152.610089,0.00017537,2,"2025-07-22T03:30:47.346",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922919,1753155047356,"fUST",-151.0,0.00017537,2,"2025-07-22T03:30:47.356",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922921,1753155047365,"fUST",-151.0,0.00017537,2,"2025-07-22T03:30:47.365",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922923,1753155047374,"fUST",-3752.32,0.00017537,2,"2025-07-22T03:30:47.374",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922925,1753155047383,"fUST",-1056.403233,0.00017537,2,"2025-07-22T03:30:47.383",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922927,1753155047393,"fUST",-1056.403233,0.00017537,2,"2025-07-22T03:30:47.393",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922929,1753155047402,"fUST",-460.0,0.00017537,2,"2025-07-22T03:30:47.402",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922931,1753155047412,"fUST",-869.74,0.00017537,2,"2025-07-22T03:30:47.412",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922933,1753155047421,"fUST",-151.0,0.00017537,2,"2025-07-22T03:30:47.421",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922935,1753155047430,"fUST",-151.0,0.00017537,2,"2025-07-22T03:30:47.430",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922937,1753155047440,"fUST",-2894.57,0.00017537,2,"2025-07-22T03:30:47.440",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922939,1753155047449,"fUST",-1720.16,0.00017537,2,"2025-07-22T03:30:47.449",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922941,1753155047458,"fUST",-2580.77,0.00017537,2,"2025-07-22T03:30:47.458",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922943,1753155047468,"fUST",-460.0,0.00017537,2,"2025-07-22T03:30:47.468",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922945,1753155047478,"fUST",-460.0,0.00017537,2,"2025-07-22T03:30:47.478",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922947,1753155047487,"fUST",-151.0,0.00017538,2,"2025-07-22T03:30:47.487",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922949,1753155047497,"fUST",-151.0,0.00017538,2,"2025-07-22T03:30:47.497",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922951,1753155047505,"fUST",-151.0,0.00017538,2,"2025-07-22T03:30:47.505",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922953,1753155047515,"fUST",-154.094237,0.00017538,2,"2025-07-22T03:30:47.515",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922955,1753155047524,"fUST",-151.0,0.00017538,2,"2025-07-22T03:30:47.524",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922957,1753155047535,"fUST",-151.0,0.00017538,2,"2025-07-22T03:30:47.535",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922959,1753155047544,"fUST",-241.94035,0.00017538,2,"2025-07-22T03:30:47.544",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922961,1753155047553,"fUST",-151.0,0.00017539,2,"2025-07-22T03:30:47.553",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922963,1753155047562,"fUST",-298.640799,0.00017539,2,"2025-07-22T03:30:47.562",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922965,1753155047571,"fUST",-151.354136,0.00017539,2,"2025-07-22T03:30:47.571",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922967,1753155047582,"fUST",-151.0,0.00017539,2,"2025-07-22T03:30:47.582",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922969,1753155047591,"fUST",-151.0,0.00017539,2,"2025-07-22T03:30:47.591",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922971,1753155047600,"fUST",-151.0,0.00017539,2,"2025-07-22T03:30:47.600",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922973,1753155047610,"fUST",-151.0,0.00017539,2,"2025-07-22T03:30:47.610",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922975,1753155047619,"fUST",-151.0,0.00017539,2,"2025-07-22T03:30:47.619",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922977,1753155047628,"fUST",-151.0,0.00017539,2,"2025-07-22T03:30:47.628",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922979,1753155047637,"fUST",-151.0,0.00017539,2,"2025-07-22T03:30:47.637",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922981,1753155047646,"fUST",-151.0,0.00017539,2,"2025-07-22T03:30:47.646",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922983,1753155047655,"fUST",-945.047,0.00017544,2,"2025-07-22T03:30:47.655",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922985,1753155047664,"fUST",-178.6390675,0.00017544,2,"2025-07-22T03:30:47.664",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922988,1753155047674,"fUST",-446.0,0.00017549,2,"2025-07-22T03:30:47.674",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922989,1753155047684,"fUST",-500.0,0.00017573,2,"2025-07-22T03:30:47.684",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922992,1753155047694,"fUST",-160.250892,0.00017573,2,"2025-07-22T03:30:47.694",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922993,1753155047703,"fUST",-242.847058,0.00017573,2,"2025-07-22T03:30:47.703",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922996,1753155047714,"fUST",-168.0,0.00017595,2,"2025-07-22T03:30:47.714",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922998,1753155047723,"fUST",-193.28027091,0.000176,2,"2025-07-22T03:30:47.723",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373922999,1753155047733,"fUST",-429.5320659,0.000176,2,"2025-07-22T03:30:47.733",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923002,1753155047742,"fUST",-154.6331535,0.000176,2,"2025-07-22T03:30:47.742",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923004,1753155047751,"fUST",-153.0,0.000176,2,"2025-07-22T03:30:47.751",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923006,1753155047760,"fUST",-153.0,0.000176,2,"2025-07-22T03:30:47.760",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923008,1753155047770,"fUST",-429.5320659,0.000176,2,"2025-07-22T03:30:47.770",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923010,1753155047782,"fUST",-153.0,0.000176,2,"2025-07-22T03:30:47.782",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923012,1753155047792,"fUST",-179.7001531,0.000176,2,"2025-07-22T03:30:47.792",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923014,1753155047802,"fUST",-159.8686689,0.000176,2,"2025-07-22T03:30:47.802",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923016,1753155047811,"fUST",-178.1745678,0.000176,2,"2025-07-22T03:30:47.811",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923018,1753155047820,"fUST",-151.0,0.00017643,2,"2025-07-22T03:30:47.820",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923020,1753155047830,"fUST",-514.5748719,0.00017681,2,"2025-07-22T03:30:47.830",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923022,1753155047840,"fUST",-460.0,0.00017694,2,"2025-07-22T03:30:47.840",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923024,1753155047849,"fUST",-460.0,0.00017695,2,"2025-07-22T03:30:47.849",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923026,1753155047858,"fUST",-460.0,0.00017695,2,"2025-07-22T03:30:47.858",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923028,1753155047867,"fUST",-4140.53,0.00017695,2,"2025-07-22T03:30:47.867",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923030,1753155047876,"fUST",-1188.07,0.00017695,2,"2025-07-22T03:30:47.876",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923032,1753155047885,"fUST",-770.35,0.00017695,2,"2025-07-22T03:30:47.885",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923034,1753155047894,"fUST",-460.0,0.00017695,2,"2025-07-22T03:30:47.894",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923036,1753155047903,"fUST",-460.0,0.00017695,2,"2025-07-22T03:30:47.903",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923038,1753155047913,"fUST",-460.0,0.00017695,2,"2025-07-22T03:30:47.913",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923040,1753155047922,"fUST",-3886.74,0.00017695,2,"2025-07-22T03:30:47.922",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923042,1753155047932,"fUST",-619.37,0.00017695,2,"2025-07-22T03:30:47.932",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923044,1753155047942,"fUST",-341.04897829,0.00017695,2,"2025-07-22T03:30:47.942",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923046,1753155047951,"fUST",-460.0,0.00017695,2,"2025-07-22T03:30:47.951",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923048,1753155047959,"fUST",-745.36,0.00017695,2,"2025-07-22T03:30:47.959",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923050,1753155047969,"fUST",-761.24,0.00017695,2,"2025-07-22T03:30:47.969",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923052,1753155047978,"fUST",-460.0,0.00017695,2,"2025-07-22T03:30:47.978",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923054,1753155047987,"fUST",-1721.05,0.00017695,2,"2025-07-22T03:30:47.987",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923056,1753155047996,"fUST",-2378.29,0.00017695,2,"2025-07-22T03:30:47.996",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923058,1753155048005,"fUST",-954.9,0.00017695,2,"2025-07-22T03:30:48.005",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923060,1753155048015,"fUST",-460.0,0.00017695,2,"2025-07-22T03:30:48.015",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923062,1753155048025,"fUST",-500.0,0.00017695,2,"2025-07-22T03:30:48.025",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923064,1753155048038,"fUST",-500.0,0.00017695,2,"2025-07-22T03:30:48.038",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923066,1753155048048,"fUST",-500.0,0.00017695,2,"2025-07-22T03:30:48.048",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923068,1753155048057,"fUST",-500.0,0.00017695,2,"2025-07-22T03:30:48.057",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923069,1753155048069,"fUST",-192.75154239,0.00017695,2,"2025-07-22T03:30:48.069",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923072,1753155048079,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.079",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923074,1753155048089,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.089",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923076,1753155048098,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.098",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923078,1753155048108,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.108",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923080,1753155048117,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.117",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923082,1753155048127,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.127",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923084,1753155048137,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.137",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923086,1753155048147,"fUST",-597.28,0.00017696,2,"2025-07-22T03:30:48.147",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923087,1753155048157,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.157",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923089,1753155048167,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.167",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923091,1753155048176,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.176",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923093,1753155048186,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.186",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923095,1753155048196,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.196",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923098,1753155048206,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.206",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923100,1753155048216,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.216",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923102,1753155048226,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.226",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923104,1753155048236,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.236",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923106,1753155048245,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.245",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923108,1753155048254,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.254",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923110,1753155048263,"fUST",-479.79834282,0.00017696,2,"2025-07-22T03:30:48.263",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923112,1753155048273,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.273",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923114,1753155048283,"fUST",-589.75,0.00017696,2,"2025-07-22T03:30:48.283",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923115,1753155048293,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.293",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923117,1753155048303,"fUST",-903.27,0.00017696,2,"2025-07-22T03:30:48.303",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923120,1753155048312,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.312",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923122,1753155048321,"fUST",-1133.84,0.00017696,2,"2025-07-22T03:30:48.321",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923124,1753155048331,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.331",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923125,1753155048340,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.340",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923127,1753155048349,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.349",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923129,1753155048359,"fUST",-486.59036689,0.00017696,2,"2025-07-22T03:30:48.359",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923132,1753155048369,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.369",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923133,1753155048378,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.378",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923135,1753155048388,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.388",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923137,1753155048398,"fUST",-8332.07,0.00017696,2,"2025-07-22T03:30:48.398",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923140,1753155048407,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.407",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923142,1753155048417,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.417",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923143,1753155048426,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.426",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923146,1753155048436,"fUST",-182.57087377,0.00017696,2,"2025-07-22T03:30:48.436",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923148,1753155048445,"fUST",-1059.65,0.00017696,2,"2025-07-22T03:30:48.445",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923149,1753155048455,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.455",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923152,1753155048464,"fUST",-644.16,0.00017696,2,"2025-07-22T03:30:48.464",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923154,1753155048473,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.473",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923156,1753155048483,"fUST",-810.63,0.00017696,2,"2025-07-22T03:30:48.483",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923158,1753155048492,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.492",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923160,1753155048501,"fUST",-1241.4,0.00017696,2,"2025-07-22T03:30:48.501",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923162,1753155048510,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.510",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923164,1753155048519,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.519",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923166,1753155048529,"fUST",-972.6,0.00017696,2,"2025-07-22T03:30:48.529",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923167,1753155048538,"fUST",-1703.11,0.00017696,2,"2025-07-22T03:30:48.538",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923169,1753155048548,"fUST",-464.02174514,0.00017696,2,"2025-07-22T03:30:48.548",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923172,1753155048559,"fUST",-624.66,0.00017696,2,"2025-07-22T03:30:48.559",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923174,1753155048568,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.568",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923175,1753155048578,"fUST",-541.08967874,0.00017696,2,"2025-07-22T03:30:48.578",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923177,1753155048587,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.587",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923180,1753155048598,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.598",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923182,1753155048607,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.607",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923184,1753155048617,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.617",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923186,1753155048626,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.626",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923188,1753155048635,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.635",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923190,1753155048645,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.645",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923192,1753155048654,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.654",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923194,1753155048663,"fUST",-1031.86,0.00017696,2,"2025-07-22T03:30:48.663",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923196,1753155048672,"fUST",-766.43,0.00017696,2,"2025-07-22T03:30:48.672",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923198,1753155048682,"fUST",-601.53,0.00017696,2,"2025-07-22T03:30:48.682",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923200,1753155048691,"fUST",-3121.3,0.00017696,2,"2025-07-22T03:30:48.691",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923202,1753155048701,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.701",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923204,1753155048710,"fUST",-814.8,0.00017696,2,"2025-07-22T03:30:48.710",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923206,1753155048720,"fUST",-460.0,0.00017696,2,"2025-07-22T03:30:48.720",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923208,1753155048731,"fUST",-460.0,0.00017697,2,"2025-07-22T03:30:48.731",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923222,1753155048856,"fUST",-460.0,0.00017697,2,"2025-07-22T03:30:48.856",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923224,1753155048867,"fUST",-1157.53,0.00017697,2,"2025-07-22T03:30:48.867",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923226,1753155048877,"fUST",-741.92,0.00017697,2,"2025-07-22T03:30:48.877",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923228,1753155048887,"fUST",-2377.69,0.00017697,2,"2025-07-22T03:30:48.887",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923230,1753155048896,"fUST",-1396.33,0.00017697,2,"2025-07-22T03:30:48.896",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923232,1753155048906,"fUST",-460.0,0.00017697,2,"2025-07-22T03:30:48.906",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923234,1753155048916,"fUST",-460.0,0.00017697,2,"2025-07-22T03:30:48.916",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923236,1753155048925,"fUST",-1494.51,0.00017697,2,"2025-07-22T03:30:48.925",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923238,1753155048935,"fUST",-151.0,0.000177,2,"2025-07-22T03:30:48.935",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923240,1753155048944,"fUST",-151.0,0.000177,2,"2025-07-22T03:30:48.944",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923242,1753155048954,"fUST",-470.38675509,0.000177,2,"2025-07-22T03:30:48.954",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923244,1753155048963,"fUST",-460.0,0.000177,2,"2025-07-22T03:30:48.963",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923246,1753155048973,"fUST",-460.0,0.000177,2,"2025-07-22T03:30:48.973",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923248,1753155048982,"fUST",-460.0,0.000177,2,"2025-07-22T03:30:48.982",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923250,1753155048992,"fUST",-460.0,0.000177,2,"2025-07-22T03:30:48.992",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923252,1753155049003,"fUST",-460.0,0.000177,2,"2025-07-22T03:30:49.003",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923254,1753155049013,"fUST",-460.0,0.000177,2,"2025-07-22T03:30:49.013",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923256,1753155049023,"fUST",-460.0,0.000177,2,"2025-07-22T03:30:49.023",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923258,1753155049034,"fUST",-460.0,0.000177,2,"2025-07-22T03:30:49.034",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923260,1753155049044,"fUST",-460.0,0.000177,2,"2025-07-22T03:30:49.044",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923262,1753155049054,"fUST",-460.0,0.000177,2,"2025-07-22T03:30:49.054",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923264,1753155049064,"fUST",-460.0,0.000177,2,"2025-07-22T03:30:49.064",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923266,1753155049077,"fUST",-467.0143145,0.000177,2,"2025-07-22T03:30:49.077",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923268,1753155049087,"fUST",-460.0,0.000177,2,"2025-07-22T03:30:49.087",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923270,1753155049096,"fUST",-460.0,0.000177,2,"2025-07-22T03:30:49.096",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923272,1753155049107,"fUST",-460.0,0.000177,2,"2025-07-22T03:30:49.107",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923274,1753155049117,"fUST",-460.0,0.000177,2,"2025-07-22T03:30:49.117",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923276,1753155049127,"fUST",-460.0,0.000177,2,"2025-07-22T03:30:49.127",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923278,1753155049137,"fUST",-466.63514975,0.000177,2,"2025-07-22T03:30:49.137",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923280,1753155049148,"fUST",-460.0,0.000177,2,"2025-07-22T03:30:49.148",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923282,1753155049157,"fUST",-472.45662599,0.000177,2,"2025-07-22T03:30:49.157",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923284,1753155049167,"fUST",-471.89490987,0.000177,2,"2025-07-22T03:30:49.167",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923286,1753155049176,"fUST",-460.0,0.000177,2,"2025-07-22T03:30:49.176",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923288,1753155049185,"fUST",-459.06164029,0.000177,2,"2025-07-22T03:30:49.185",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923290,1753155049195,"fUST",-932.76,0.000177,2,"2025-07-22T03:30:49.195",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923292,1753155049205,"fUST",-460.0,0.000177,2,"2025-07-22T03:30:49.205",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923294,1753155049215,"fUST",-947.92,0.000177,2,"2025-07-22T03:30:49.215",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923296,1753155049224,"fUST",-603.87,0.000177,2,"2025-07-22T03:30:49.224",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923298,1753155049234,"fUST",-460.0,0.000177,2,"2025-07-22T03:30:49.234",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923300,1753155049244,"fUST",-460.0,0.000177,2,"2025-07-22T03:30:49.244",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923301,1753155049253,"fUST",-522.55213114,0.000177,2,"2025-07-22T03:30:49.253",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923303,1753155049262,"fUST",-869.94,0.000177,2,"2025-07-22T03:30:49.262",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923305,1753155049271,"fUST",-726.45,0.000177,2,"2025-07-22T03:30:49.271",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923307,1753155049283,"fUST",-460.0,0.000177,2,"2025-07-22T03:30:49.283",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923309,1753155049293,"fUST",-467.56894109,0.000177,2,"2025-07-22T03:30:49.293",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923311,1753155049302,"fUST",-460.0,0.000177,2,"2025-07-22T03:30:49.302",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923313,1753155049313,"fUST",-460.0,0.000177,2,"2025-07-22T03:30:49.313",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923315,1753155049322,"fUST",-460.0,0.000177,2,"2025-07-22T03:30:49.322",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923317,1753155049332,"fUST",-1023.26,0.000177,2,"2025-07-22T03:30:49.332",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923319,1753155049341,"fUST",-1006.84,0.000177,2,"2025-07-22T03:30:49.341",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923321,1753155049350,"fUST",-460.0,0.000177,2,"2025-07-22T03:30:49.350",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923323,1753155049360,"fUST",-467.07123571,0.000177,2,"2025-07-22T03:30:49.360",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923325,1753155049370,"fUST",-691.68,0.000177,2,"2025-07-22T03:30:49.370",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923327,1753155049380,"fUST",-1210.17,0.000177,2,"2025-07-22T03:30:49.380",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923329,1753155049398,"fUST",-460.0,0.00017706,2,"2025-07-22T03:30:49.398",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923331,1753155049409,"fUST",-460.0,0.00017706,2,"2025-07-22T03:30:49.409",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923333,1753155049419,"fUST",-460.0,0.00017706,2,"2025-07-22T03:30:49.419",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923335,1753155049429,"fUST",-480.03,0.00017706,2,"2025-07-22T03:30:49.429",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923337,1753155049438,"fUST",-460.0,0.00017706,2,"2025-07-22T03:30:49.438",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923339,1753155049448,"fUST",-460.0,0.00017706,2,"2025-07-22T03:30:49.448",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923341,1753155049457,"fUST",-470.61095494,0.00017706,2,"2025-07-22T03:30:49.457",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923343,1753155049467,"fUST",-463.97500908,0.00017706,2,"2025-07-22T03:30:49.467",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923345,1753155049476,"fUST",-1213.11,0.00017706,2,"2025-07-22T03:30:49.476",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923347,1753155049485,"fUST",-1052.06,0.00017706,2,"2025-07-22T03:30:49.485",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923349,1753155049495,"fUST",-626.86,0.00017706,2,"2025-07-22T03:30:49.495",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923351,1753155049504,"fUST",-460.0,0.00017706,2,"2025-07-22T03:30:49.504",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923353,1753155049514,"fUST",-460.0,0.00017706,2,"2025-07-22T03:30:49.514",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923355,1753155049524,"fUST",-460.0,0.00017706,2,"2025-07-22T03:30:49.524",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923357,1753155049537,"fUST",-465.49053133,0.00017706,2,"2025-07-22T03:30:49.537",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923359,1753155049547,"fUST",-460.0,0.00017706,2,"2025-07-22T03:30:49.547",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923361,1753155049556,"fUST",-1272.65,0.00017706,2,"2025-07-22T03:30:49.556",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923363,1753155049565,"fUST",-474.62,0.00017706,2,"2025-07-22T03:30:49.565",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923365,1753155049575,"fUST",-460.0,0.00017706,2,"2025-07-22T03:30:49.575",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923367,1753155049584,"fUST",-524.33,0.00017706,2,"2025-07-22T03:30:49.584",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923369,1753155049594,"fUST",-460.0,0.00017706,2,"2025-07-22T03:30:49.594",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923371,1753155049603,"fUST",-460.0,0.00017706,2,"2025-07-22T03:30:49.603",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923373,1753155049614,"fUST",-707.91,0.00017706,2,"2025-07-22T03:30:49.614",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923375,1753155049623,"fUST",-460.0,0.00017706,2,"2025-07-22T03:30:49.623",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923377,1753155049633,"fUST",-460.0,0.00017706,2,"2025-07-22T03:30:49.633",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923379,1753155049642,"fUST",-460.0,0.00017706,2,"2025-07-22T03:30:49.642",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923381,1753155049652,"fUST",-460.0,0.00017706,2,"2025-07-22T03:30:49.652",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923383,1753155049661,"fUST",-460.0,0.00017706,2,"2025-07-22T03:30:49.661",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923385,1753155049671,"fUST",-1397.62,0.00017706,2,"2025-07-22T03:30:49.671",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923387,1753155049680,"fUST",-460.0,0.00017706,2,"2025-07-22T03:30:49.680",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923389,1753155049689,"fUST",-460.0,0.00017706,2,"2025-07-22T03:30:49.689",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923391,1753155049699,"fUST",-524.33,0.00017706,2,"2025-07-22T03:30:49.699",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923393,1753155049708,"fUST",-460.0,0.00017706,2,"2025-07-22T03:30:49.708",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923395,1753155049717,"fUST",-460.0,0.00017706,2,"2025-07-22T03:30:49.717",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923397,1753155049727,"fUST",-476.21388117,0.00017706,2,"2025-07-22T03:30:49.727",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923399,1753155049736,"fUST",-460.0,0.00017706,2,"2025-07-22T03:30:49.736",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923401,1753155049745,"fUST",-460.0,0.00017706,2,"2025-07-22T03:30:49.745",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923403,1753155049754,"fUST",-460.0,0.00017706,2,"2025-07-22T03:30:49.754",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923405,1753155049763,"fUST",-509.91,0.00017706,2,"2025-07-22T03:30:49.763",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923407,1753155049772,"fUST",-460.0,0.00017706,2,"2025-07-22T03:30:49.772",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923409,1753155049784,"fUST",-460.0,0.00017706,2,"2025-07-22T03:30:49.784",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923411,1753155049793,"fUST",-151.0,0.00017709,2,"2025-07-22T03:30:49.793",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923413,1753155049802,"fUST",-151.0,0.00017709,2,"2025-07-22T03:30:49.802",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923415,1753155049811,"fUST",-151.0,0.0001771,2,"2025-07-22T03:30:49.811",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923417,1753155049822,"fUST",-168.0,0.00017714,2,"2025-07-22T03:30:49.822",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923419,1753155049831,"fUST",-504.81165985,0.00017721,2,"2025-07-22T03:30:49.831",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923421,1753155049840,"fUST",-1011.76147251,0.00017721,2,"2025-07-22T03:30:49.840",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923423,1753155049849,"fUST",-150.0,0.00017725,2,"2025-07-22T03:30:49.849",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923424,1753155049858,"fUST",-500.0,0.00017736,2,"2025-07-22T03:30:49.858",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923426,1753155049868,"fUST",-1056.403233,0.00017802,2,"2025-07-22T03:30:49.868",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923428,1753155049877,"fUST",-1056.403233,0.00017802,2,"2025-07-22T03:30:49.877",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923430,1753155049887,"fUST",-460.0,0.00017802,2,"2025-07-22T03:30:49.887",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923432,1753155049896,"fUST",-460.0,0.00017802,2,"2025-07-22T03:30:49.896",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923434,1753155049905,"fUST",-460.0,0.00017802,2,"2025-07-22T03:30:49.905",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923436,1753155049915,"fUST",-153.391373,0.00017807,2,"2025-07-22T03:30:49.915",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923438,1753155049925,"fUST",-151.0,0.00017807,2,"2025-07-22T03:30:49.925",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923440,1753155049934,"fUST",-541.34404419,0.00017807,2,"2025-07-22T03:30:49.934",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923442,1753155049943,"fUST",-151.0,0.00017807,2,"2025-07-22T03:30:49.943",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923444,1753155049953,"fUST",-151.0,0.00017807,2,"2025-07-22T03:30:49.953",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923446,1753155049963,"fUST",-209.35839772,0.00017807,2,"2025-07-22T03:30:49.963",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923448,1753155049972,"fUST",-151.0,0.00017807,2,"2025-07-22T03:30:49.972",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923450,1753155049981,"fUST",-460.0,0.00017807,2,"2025-07-22T03:30:49.981",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923452,1753155049991,"fUST",-468.35448005,0.00017807,2,"2025-07-22T03:30:49.991",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923454,1753155050000,"fUST",-460.0,0.00017807,2,"2025-07-22T03:30:50.000",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923456,1753155050010,"fUST",-572.24,0.00017807,2,"2025-07-22T03:30:50.010",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923458,1753155050019,"fUST",-460.0,0.00017807,2,"2025-07-22T03:30:50.019",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923460,1753155050029,"fUST",-471.07513265,0.00017807,2,"2025-07-22T03:30:50.029",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923462,1753155050040,"fUST",-301.53015686,0.00017807,2,"2025-07-22T03:30:50.040",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923464,1753155050049,"fUST",-460.0,0.00017807,2,"2025-07-22T03:30:50.049",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923466,1753155050058,"fUST",-460.0,0.00017807,2,"2025-07-22T03:30:50.058",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923468,1753155050070,"fUST",-460.0,0.00017807,2,"2025-07-22T03:30:50.070",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923470,1753155050079,"fUST",-460.0,0.00017807,2,"2025-07-22T03:30:50.079",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923472,1753155050088,"fUST",-460.0,0.00017807,2,"2025-07-22T03:30:50.088",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923473,1753155050098,"fUST",-464.35581133,0.00017807,2,"2025-07-22T03:30:50.098",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923475,1753155050107,"fUST",-460.0,0.00017807,2,"2025-07-22T03:30:50.107",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923477,1753155050116,"fUST",-460.0,0.00017807,2,"2025-07-22T03:30:50.116",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923479,1753155050126,"fUST",-460.0,0.00017807,2,"2025-07-22T03:30:50.126",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923481,1753155050135,"fUST",-460.0,0.00017807,2,"2025-07-22T03:30:50.135",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923483,1753155050144,"fUST",-7863.7,0.00017807,2,"2025-07-22T03:30:50.144",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923485,1753155050154,"fUST",-2259.25,0.00017807,2,"2025-07-22T03:30:50.154",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923487,1753155050164,"fUST",-460.0,0.00017807,2,"2025-07-22T03:30:50.164",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923489,1753155050173,"fUST",-2787.01,0.00017807,2,"2025-07-22T03:30:50.173",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923491,1753155050182,"fUST",-151.0,0.00017808,2,"2025-07-22T03:30:50.182",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923493,1753155050191,"fUST",-151.0,0.00017808,2,"2025-07-22T03:30:50.191",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923495,1753155050200,"fUST",-151.0,0.00017808,2,"2025-07-22T03:30:50.200",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923497,1753155050210,"fUST",-151.0,0.00017808,2,"2025-07-22T03:30:50.210",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923499,1753155050219,"fUST",-241.664933,0.00017808,2,"2025-07-22T03:30:50.219",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923501,1753155050228,"fUST",-151.531236,0.00017809,2,"2025-07-22T03:30:50.228",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923503,1753155050238,"fUST",-151.0,0.00017809,2,"2025-07-22T03:30:50.238",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923505,1753155050248,"fUST",-1056.403233,0.00017809,2,"2025-07-22T03:30:50.248",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923507,1753155050257,"fUST",-1056.403233,0.00017809,2,"2025-07-22T03:30:50.257",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923509,1753155050266,"fUST",-151.0,0.00017809,2,"2025-07-22T03:30:50.266",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923511,1753155050275,"fUST",-151.0,0.00017809,2,"2025-07-22T03:30:50.275",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923513,1753155050286,"fUST",-151.0,0.0001781,2,"2025-07-22T03:30:50.286",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923515,1753155050295,"fUST",-151.0,0.0001781,2,"2025-07-22T03:30:50.295",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923517,1753155050305,"fUST",-151.0,0.0001781,2,"2025-07-22T03:30:50.305",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923519,1753155050314,"fUST",-151.0,0.0001781,2,"2025-07-22T03:30:50.314",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923521,1753155050323,"fUST",-298.79968,0.0001781,2,"2025-07-22T03:30:50.323",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923523,1753155050333,"fUST",-151.0,0.0001781,2,"2025-07-22T03:30:50.333",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923525,1753155050342,"fUST",-151.0,0.00017811,2,"2025-07-22T03:30:50.342",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923527,1753155050351,"fUST",-151.0,0.00017811,2,"2025-07-22T03:30:50.351",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923529,1753155050360,"fUST",-151.0,0.00017811,2,"2025-07-22T03:30:50.360",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923531,1753155050369,"fUST",-151.0,0.00017811,2,"2025-07-22T03:30:50.369",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923533,1753155050379,"fUST",-151.0,0.00017811,2,"2025-07-22T03:30:50.379",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923535,1753155050387,"fUST",-292.834711,0.00017811,2,"2025-07-22T03:30:50.387",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923536,1753155050396,"fUST",-151.809277,0.00017811,2,"2025-07-22T03:30:50.396",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923538,1753155050406,"fUST",-3752.32,0.00017811,2,"2025-07-22T03:30:50.406",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923540,1753155050415,"fUST",-460.0,0.00017811,2,"2025-07-22T03:30:50.415",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923542,1753155050425,"fUST",-869.74,0.00017811,2,"2025-07-22T03:30:50.425",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923544,1753155050434,"fUST",-2894.57,0.00017811,2,"2025-07-22T03:30:50.434",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923546,1753155050443,"fUST",-1720.16,0.00017811,2,"2025-07-22T03:30:50.443",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923548,1753155050453,"fUST",-2580.77,0.00017811,2,"2025-07-22T03:30:50.453",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923550,1753155050463,"fUST",-460.0,0.00017811,2,"2025-07-22T03:30:50.463",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923552,1753155050472,"fUST",-460.0,0.00017811,2,"2025-07-22T03:30:50.472",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923554,1753155050481,"fUST",-151.0,0.00017812,2,"2025-07-22T03:30:50.481",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923556,1753155050490,"fUST",-151.158372,0.00017812,2,"2025-07-22T03:30:50.490",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923558,1753155050499,"fUST",-151.0,0.00017812,2,"2025-07-22T03:30:50.499",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923560,1753155050508,"fUST",-151.0,0.00017812,2,"2025-07-22T03:30:50.508",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923562,1753155050518,"fUST",-151.0,0.00017812,2,"2025-07-22T03:30:50.518",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923564,1753155050527,"fUST",-151.651623,0.00017812,2,"2025-07-22T03:30:50.527",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923566,1753155050538,"fUST",-151.0,0.00017812,2,"2025-07-22T03:30:50.538",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923568,1753155050547,"fUST",-151.0,0.00017812,2,"2025-07-22T03:30:50.547",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923570,1753155050556,"fUST",-151.0,0.00017812,2,"2025-07-22T03:30:50.556",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923572,1753155050566,"fUST",-151.0,0.00017812,2,"2025-07-22T03:30:50.566",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923574,1753155050575,"fUST",-152.30135,0.00017812,2,"2025-07-22T03:30:50.575",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923576,1753155050585,"fUST",-151.0,0.00017812,2,"2025-07-22T03:30:50.585",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923578,1753155050595,"fUST",-151.0,0.00017812,2,"2025-07-22T03:30:50.595",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923580,1753155050604,"fUST",-151.0,0.00017812,2,"2025-07-22T03:30:50.604",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923582,1753155050613,"fUST",-1056.403233,0.00017812,2,"2025-07-22T03:30:50.613",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923584,1753155050623,"fUST",-1056.403233,0.00017812,2,"2025-07-22T03:30:50.623",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923586,1753155050633,"fUST",-209.424477,0.00017812,2,"2025-07-22T03:30:50.633",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923588,1753155050643,"fUST",-151.0,0.00017812,2,"2025-07-22T03:30:50.643",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923590,1753155050653,"fUST",-151.0,0.00017814,2,"2025-07-22T03:30:50.653",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923592,1753155050670,"fUST",-166.34401321,0.00017821,2,"2025-07-22T03:30:50.670",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923594,1753155050688,"fUST",-1000.0,0.00017821,2,"2025-07-22T03:30:50.688",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923596,1753155050699,"fUST",-1000.0,0.00017821,2,"2025-07-22T03:30:50.699",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923598,1753155050709,"fUST",-1000.0,0.00017821,2,"2025-07-22T03:30:50.709",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923600,1753155050720,"fUST",-1000.0,0.00017821,2,"2025-07-22T03:30:50.720",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923602,1753155050732,"fUST",-418.09963865,0.00017843,2,"2025-07-22T03:30:50.732",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923604,1753155050744,"fUST",-152.626866,0.0001787,2,"2025-07-22T03:30:50.744",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923606,1753155050755,"fUST",-151.0,0.0001787,2,"2025-07-22T03:30:50.755",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923608,1753155050766,"fUST",-151.0,0.0001787,2,"2025-07-22T03:30:50.766",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923610,1753155050777,"fUST",-154.503365,0.0001787,2,"2025-07-22T03:30:50.777",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923612,1753155050794,"fUST",-151.0,0.0001787,2,"2025-07-22T03:30:50.794",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923614,1753155050804,"fUST",-151.993621,0.0001787,2,"2025-07-22T03:30:50.804",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923616,1753155050815,"fUST",-151.0,0.0001787,2,"2025-07-22T03:30:50.815",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923618,1753155050828,"fUST",-152.614176,0.0001787,2,"2025-07-22T03:30:50.828",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923620,1753155050839,"fUST",-151.0,0.0001787,2,"2025-07-22T03:30:50.839",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923622,1753155050849,"fUST",-151.0,0.0001787,2,"2025-07-22T03:30:50.849",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923624,1753155050859,"fUST",-151.0,0.0001787,2,"2025-07-22T03:30:50.859",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923626,1753155050869,"fUST",-151.0,0.00017873,2,"2025-07-22T03:30:50.869",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923628,1753155050879,"fUST",-490.86920698,0.0001789,2,"2025-07-22T03:30:50.879",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923630,1753155050888,"fUST",-154.9988728,0.00017891,2,"2025-07-22T03:30:50.888",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923632,1753155050897,"fUST",-151.375709,0.000179,2,"2025-07-22T03:30:50.897",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923634,1753155050907,"fUST",-9122.12843232,0.000179,2,"2025-07-22T03:30:50.907",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923636,1753155050916,"fUST",-151.0,0.00017907,2,"2025-07-22T03:30:50.916",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923638,1753155050927,"fUST",-151.0,0.00017907,2,"2025-07-22T03:30:50.927",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923639,1753155050936,"fUST",-151.0,0.00017907,2,"2025-07-22T03:30:50.936",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923641,1753155050946,"fUST",-151.0,0.00017907,2,"2025-07-22T03:30:50.946",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923643,1753155050955,"fUST",-151.0,0.00017907,2,"2025-07-22T03:30:50.955",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923645,1753155050965,"fUST",-152.677723,0.00017915,2,"2025-07-22T03:30:50.965",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923647,1753155050973,"fUST",-151.0,0.00017915,2,"2025-07-22T03:30:50.973",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923649,1753155050983,"fUST",-151.0,0.00017918,2,"2025-07-22T03:30:50.983",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923651,1753155050992,"fUST",-460.0,0.00017968,2,"2025-07-22T03:30:50.992",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923653,1753155051002,"fUST",-460.0,0.00017969,2,"2025-07-22T03:30:51.002",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923655,1753155051011,"fUST",-443.40222335,0.00017969,2,"2025-07-22T03:30:51.011",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923657,1753155051020,"fUST",-4140.53,0.00017969,2,"2025-07-22T03:30:51.020",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923659,1753155051034,"fUST",-1188.07,0.00017969,2,"2025-07-22T03:30:51.034",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923661,1753155051044,"fUST",-770.35,0.00017969,2,"2025-07-22T03:30:51.044",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923663,1753155051053,"fUST",-460.0,0.00017969,2,"2025-07-22T03:30:51.053",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923665,1753155051063,"fUST",-460.0,0.00017969,2,"2025-07-22T03:30:51.063",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923667,1753155051075,"fUST",-460.0,0.00017969,2,"2025-07-22T03:30:51.075",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923669,1753155051084,"fUST",-3886.74,0.00017969,2,"2025-07-22T03:30:51.084",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923671,1753155051093,"fUST",-619.37,0.00017969,2,"2025-07-22T03:30:51.093",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923673,1753155051103,"fUST",-460.0,0.00017969,2,"2025-07-22T03:30:51.103",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923675,1753155051113,"fUST",-745.36,0.00017969,2,"2025-07-22T03:30:51.113",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923677,1753155051122,"fUST",-761.24,0.00017969,2,"2025-07-22T03:30:51.122",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923679,1753155051131,"fUST",-460.0,0.00017969,2,"2025-07-22T03:30:51.131",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923680,1753155051148,"fUST",-1721.05,0.00017969,2,"2025-07-22T03:30:51.148",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923682,1753155051166,"fUST",-2378.29,0.00017969,2,"2025-07-22T03:30:51.166",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923685,1753155051176,"fUST",-954.9,0.00017969,2,"2025-07-22T03:30:51.176",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923686,1753155051185,"fUST",-460.0,0.00017969,2,"2025-07-22T03:30:51.185",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923688,1753155051194,"fUST",-458.64197493,0.0001797,2,"2025-07-22T03:30:51.194",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923690,1753155051203,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.203",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923692,1753155051213,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.213",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923694,1753155051222,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.222",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923696,1753155051232,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.232",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923698,1753155051242,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.242",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923700,1753155051252,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.252",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923702,1753155051261,"fUST",-597.28,0.0001797,2,"2025-07-22T03:30:51.261",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923704,1753155051270,"fUST",-222.60392338,0.0001797,2,"2025-07-22T03:30:51.270",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923706,1753155051279,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.279",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923708,1753155051293,"fUST",-562.61413132,0.0001797,2,"2025-07-22T03:30:51.293",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923710,1753155051302,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.302",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923712,1753155051312,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.312",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923714,1753155051321,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.321",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923716,1753155051330,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.330",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923717,1753155051340,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.340",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923718,1753155051349,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.349",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923719,1753155051359,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.359",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923720,1753155051368,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.368",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923721,1753155051378,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.378",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923722,1753155051387,"fUST",-589.75,0.0001797,2,"2025-07-22T03:30:51.387",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923723,1753155051397,"fUST",-520.82783007,0.0001797,2,"2025-07-22T03:30:51.397",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923724,1753155051407,"fUST",-903.27,0.0001797,2,"2025-07-22T03:30:51.407",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923725,1753155051529,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.529",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923726,1753155051543,"fUST",-1133.84,0.0001797,2,"2025-07-22T03:30:51.543",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923727,1753155051553,"fUST",-482.76717015,0.0001797,2,"2025-07-22T03:30:51.553",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923729,1753155051562,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.562",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923731,1753155051571,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.571",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923733,1753155051581,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.581",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923735,1753155051590,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.590",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923737,1753155051600,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.600",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923739,1753155051609,"fUST",-8332.07,0.0001797,2,"2025-07-22T03:30:51.609",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923740,1753155051619,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.619",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923743,1753155051628,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.628",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923745,1753155051638,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.638",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923746,1753155051648,"fUST",-1059.65,0.0001797,2,"2025-07-22T03:30:51.648",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923748,1753155051657,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.657",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923750,1753155051667,"fUST",-644.16,0.0001797,2,"2025-07-22T03:30:51.667",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923752,1753155051676,"fUST",-427.72632387,0.0001797,2,"2025-07-22T03:30:51.676",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923754,1753155051686,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.686",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923756,1753155051694,"fUST",-1241.4,0.0001797,2,"2025-07-22T03:30:51.694",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923758,1753155051704,"fUST",-810.63,0.0001797,2,"2025-07-22T03:30:51.704",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923760,1753155051713,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.713",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923762,1753155051722,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.722",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923764,1753155051732,"fUST",-972.6,0.0001797,2,"2025-07-22T03:30:51.732",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923766,1753155051742,"fUST",-1703.11,0.0001797,2,"2025-07-22T03:30:51.742",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923768,1753155051752,"fUST",-624.66,0.0001797,2,"2025-07-22T03:30:51.752",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923770,1753155051762,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.762",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923772,1753155051771,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.771",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923774,1753155051784,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.784",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923776,1753155051793,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.793",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923779,1753155051803,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.803",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923781,1753155051812,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.812",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923783,1753155051821,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.821",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923785,1753155051831,"fUST",-498.9123448,0.0001797,2,"2025-07-22T03:30:51.831",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923787,1753155051840,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.840",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923789,1753155051849,"fUST",-1031.86,0.0001797,2,"2025-07-22T03:30:51.849",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923791,1753155051861,"fUST",-766.43,0.0001797,2,"2025-07-22T03:30:51.861",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923793,1753155051870,"fUST",-601.53,0.0001797,2,"2025-07-22T03:30:51.870",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923795,1753155051879,"fUST",-3121.3,0.0001797,2,"2025-07-22T03:30:51.879",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923797,1753155051889,"fUST",-460.0,0.0001797,2,"2025-07-22T03:30:51.889",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923799,1753155051898,"fUST",-814.8,0.0001797,2,"2025-07-22T03:30:51.898",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923801,1753155051907,"fUST",-482.921738,0.0001797,2,"2025-07-22T03:30:51.907",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923802,1753155051916,"fUST",-460.0,0.00017971,2,"2025-07-22T03:30:51.916",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923804,1753155051925,"fUST",-460.0,0.00017971,2,"2025-07-22T03:30:51.925",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923806,1753155051934,"fUST",-1157.53,0.00017971,2,"2025-07-22T03:30:51.934",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923808,1753155051944,"fUST",-741.92,0.00017971,2,"2025-07-22T03:30:51.944",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923810,1753155051953,"fUST",-2377.69,0.00017971,2,"2025-07-22T03:30:51.953",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923812,1753155051962,"fUST",-1396.33,0.00017971,2,"2025-07-22T03:30:51.962",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923814,1753155051971,"fUST",-460.0,0.00017971,2,"2025-07-22T03:30:51.971",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923816,1753155051980,"fUST",-460.0,0.00017971,2,"2025-07-22T03:30:51.980",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923818,1753155051990,"fUST",-1494.51,0.00017971,2,"2025-07-22T03:30:51.990",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923820,1753155051999,"fUST",-482.34242537,0.00017974,2,"2025-07-22T03:30:51.999",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923822,1753155052007,"fUST",-473.21395594,0.00017974,2,"2025-07-22T03:30:52.007",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923824,1753155052017,"fUST",-488.90062119,0.00017974,2,"2025-07-22T03:30:52.017",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923826,1753155052027,"fUST",-460.0,0.00017974,2,"2025-07-22T03:30:52.027",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923828,1753155052038,"fUST",-460.0,0.00017974,2,"2025-07-22T03:30:52.038",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923830,1753155052048,"fUST",-460.0,0.00017974,2,"2025-07-22T03:30:52.048",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923832,1753155052057,"fUST",-460.0,0.00017974,2,"2025-07-22T03:30:52.057",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923834,1753155052070,"fUST",-363.49703604,0.00017974,2,"2025-07-22T03:30:52.070",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923836,1753155052079,"fUST",-487.32055215,0.00017974,2,"2025-07-22T03:30:52.079",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923838,1753155052088,"fUST",-460.0,0.00017974,2,"2025-07-22T03:30:52.088",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923840,1753155052097,"fUST",-391.00601268,0.00017974,2,"2025-07-22T03:30:52.097",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923842,1753155052106,"fUST",-460.0,0.00017974,2,"2025-07-22T03:30:52.106",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923844,1753155052118,"fUST",-554.09054906,0.00017974,2,"2025-07-22T03:30:52.118",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923846,1753155052127,"fUST",-460.0,0.00017974,2,"2025-07-22T03:30:52.127",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923848,1753155052137,"fUST",-460.0,0.00017974,2,"2025-07-22T03:30:52.137",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923850,1753155052148,"fUST",-460.0,0.00017974,2,"2025-07-22T03:30:52.148",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923852,1753155052158,"fUST",-460.0,0.00017974,2,"2025-07-22T03:30:52.158",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923854,1753155052167,"fUST",-460.0,0.00017974,2,"2025-07-22T03:30:52.167",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923856,1753155052176,"fUST",-932.76,0.00017974,2,"2025-07-22T03:30:52.176",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923858,1753155052186,"fUST",-460.0,0.00017974,2,"2025-07-22T03:30:52.186",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923860,1753155052195,"fUST",-947.92,0.00017974,2,"2025-07-22T03:30:52.195",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923862,1753155052204,"fUST",-603.87,0.00017974,2,"2025-07-22T03:30:52.204",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923864,1753155052214,"fUST",-460.0,0.00017974,2,"2025-07-22T03:30:52.214",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923866,1753155052223,"fUST",-460.0,0.00017974,2,"2025-07-22T03:30:52.223",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923868,1753155052232,"fUST",-869.94,0.00017974,2,"2025-07-22T03:30:52.232",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923870,1753155052242,"fUST",-726.45,0.00017974,2,"2025-07-22T03:30:52.242",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923872,1753155052251,"fUST",-460.0,0.00017974,2,"2025-07-22T03:30:52.251",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923874,1753155052260,"fUST",-460.0,0.00017974,2,"2025-07-22T03:30:52.260",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923876,1753155052270,"fUST",-460.0,0.00017974,2,"2025-07-22T03:30:52.270",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923878,1753155052280,"fUST",-460.0,0.00017974,2,"2025-07-22T03:30:52.280",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923880,1753155052290,"fUST",-1023.26,0.00017974,2,"2025-07-22T03:30:52.290",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923882,1753155052299,"fUST",-1006.84,0.00017974,2,"2025-07-22T03:30:52.299",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923884,1753155052309,"fUST",-460.0,0.00017974,2,"2025-07-22T03:30:52.309",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923886,1753155052318,"fUST",-691.68,0.00017974,2,"2025-07-22T03:30:52.318",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923888,1753155052328,"fUST",-1210.17,0.00017974,2,"2025-07-22T03:30:52.328",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923890,1753155052338,"fUST",-460.0,0.0001798,2,"2025-07-22T03:30:52.338",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923892,1753155052347,"fUST",-460.0,0.0001798,2,"2025-07-22T03:30:52.347",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923894,1753155052357,"fUST",-480.03,0.0001798,2,"2025-07-22T03:30:52.357",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923896,1753155052366,"fUST",-460.0,0.0001798,2,"2025-07-22T03:30:52.366",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923898,1753155052375,"fUST",-460.0,0.0001798,2,"2025-07-22T03:30:52.375",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923900,1753155052385,"fUST",-1213.11,0.0001798,2,"2025-07-22T03:30:52.385",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923902,1753155052394,"fUST",-1052.06,0.0001798,2,"2025-07-22T03:30:52.394",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923904,1753155052403,"fUST",-626.86,0.0001798,2,"2025-07-22T03:30:52.403",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923906,1753155052412,"fUST",-460.0,0.0001798,2,"2025-07-22T03:30:52.412",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923908,1753155052421,"fUST",-473.8932571,0.0001798,2,"2025-07-22T03:30:52.421",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923910,1753155052431,"fUST",-460.0,0.0001798,2,"2025-07-22T03:30:52.431",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923912,1753155052440,"fUST",-599.42932843,0.0001798,2,"2025-07-22T03:30:52.440",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923914,1753155052449,"fUST",-1272.65,0.0001798,2,"2025-07-22T03:30:52.449",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923916,1753155052458,"fUST",-474.62,0.0001798,2,"2025-07-22T03:30:52.458",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923918,1753155052467,"fUST",-475.38328672,0.0001798,2,"2025-07-22T03:30:52.467",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923920,1753155052476,"fUST",-524.33,0.0001798,2,"2025-07-22T03:30:52.476",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923922,1753155052485,"fUST",-460.0,0.0001798,2,"2025-07-22T03:30:52.485",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923924,1753155052495,"fUST",-460.0,0.0001798,2,"2025-07-22T03:30:52.495",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923926,1753155052504,"fUST",-707.91,0.0001798,2,"2025-07-22T03:30:52.504",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923928,1753155052513,"fUST",-460.0,0.0001798,2,"2025-07-22T03:30:52.513",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923930,1753155052522,"fUST",-460.0,0.0001798,2,"2025-07-22T03:30:52.522",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923932,1753155052533,"fUST",-460.0,0.0001798,2,"2025-07-22T03:30:52.533",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923934,1753155052542,"fUST",-460.0,0.0001798,2,"2025-07-22T03:30:52.542",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923936,1753155052552,"fUST",-460.0,0.0001798,2,"2025-07-22T03:30:52.552",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923938,1753155052561,"fUST",-1397.62,0.0001798,2,"2025-07-22T03:30:52.561",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923940,1753155052570,"fUST",-460.0,0.0001798,2,"2025-07-22T03:30:52.570",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923942,1753155052581,"fUST",-460.0,0.0001798,2,"2025-07-22T03:30:52.581",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923944,1753155052590,"fUST",-524.33,0.0001798,2,"2025-07-22T03:30:52.590",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923946,1753155052599,"fUST",-460.0,0.0001798,2,"2025-07-22T03:30:52.599",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923948,1753155052609,"fUST",-460.0,0.0001798,2,"2025-07-22T03:30:52.609",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923950,1753155052618,"fUST",-460.0,0.0001798,2,"2025-07-22T03:30:52.618",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923952,1753155052627,"fUST",-460.0,0.0001798,2,"2025-07-22T03:30:52.627",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923954,1753155052636,"fUST",-460.0,0.0001798,2,"2025-07-22T03:30:52.636",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923956,1753155052645,"fUST",-509.91,0.0001798,2,"2025-07-22T03:30:52.645",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923958,1753155052655,"fUST",-460.0,0.0001798,2,"2025-07-22T03:30:52.655",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923960,1753155052664,"fUST",-460.0,0.0001798,2,"2025-07-22T03:30:52.664",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923962,1753155052673,"fUST",-1056.403233,0.00017981,2,"2025-07-22T03:30:52.673",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923964,1753155052682,"fUST",-1056.403233,0.00017981,2,"2025-07-22T03:30:52.682",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923966,1753155052691,"fUST",-150.0,0.00018,2,"2025-07-22T03:30:52.691",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923968,1753155052701,"fUST",-151.0,0.00018,2,"2025-07-22T03:30:52.701",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923970,1753155052711,"fUST",-151.0,0.00018,2,"2025-07-22T03:30:52.711",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923972,1753155052720,"fUST",-151.0,0.00018,2,"2025-07-22T03:30:52.720",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923974,1753155052729,"fUST",-151.0,0.00018019,2,"2025-07-22T03:30:52.729",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923976,1753155052738,"fUST",-151.0,0.00018019,2,"2025-07-22T03:30:52.738",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923978,1753155052748,"fUST",-151.0,0.0001802,2,"2025-07-22T03:30:52.748",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923980,1753155052757,"fUST",-151.0,0.0001802,2,"2025-07-22T03:30:52.757",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923982,1753155052767,"fUST",-151.0,0.0001802,2,"2025-07-22T03:30:52.767",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923984,1753155052776,"fUST",-547.08361476,0.00018021,2,"2025-07-22T03:30:52.776",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923986,1753155052787,"fUST",-502.9902973,0.00018021,2,"2025-07-22T03:30:52.787",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923988,1753155052796,"fUST",-1000.0,0.00018021,2,"2025-07-22T03:30:52.796",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923990,1753155052806,"fUST",-503.55156825,0.00018021,2,"2025-07-22T03:30:52.806",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923992,1753155052815,"fUST",-717.39092415,0.00018021,2,"2025-07-22T03:30:52.815",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923994,1753155052825,"fUST",-1000.0,0.00018021,2,"2025-07-22T03:30:52.825",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923996,1753155052834,"fUST",-1000.0,0.00018021,2,"2025-07-22T03:30:52.834",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373923998,1753155052843,"fUST",-1000.0,0.00018021,2,"2025-07-22T03:30:52.843",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924000,1753155052852,"fUST",-502.88664607,0.00018021,2,"2025-07-22T03:30:52.852",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924002,1753155052861,"fUST",-503.36862493,0.00018021,2,"2025-07-22T03:30:52.861",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924004,1753155052871,"fUST",-621.02837529,0.00018021,2,"2025-07-22T03:30:52.871",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924006,1753155052880,"fUST",-500.69775639,0.00018021,2,"2025-07-22T03:30:52.880",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924008,1753155052889,"fUST",-1000.0,0.00018021,2,"2025-07-22T03:30:52.889",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924010,1753155052900,"fUST",-1000.0,0.00018021,2,"2025-07-22T03:30:52.900",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924012,1753155052909,"fUST",-151.0,0.00018072,2,"2025-07-22T03:30:52.909",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924014,1753155052918,"fUST",-151.0,0.00018072,2,"2025-07-22T03:30:52.918",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924016,1753155052927,"fUST",-9122.12843205,0.00018072,2,"2025-07-22T03:30:52.927",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924018,1753155052936,"fUST",-460.0,0.00018076,2,"2025-07-22T03:30:52.936",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924020,1753155052947,"fUST",-460.0,0.00018076,2,"2025-07-22T03:30:52.947",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924022,1753155052963,"fUST",-460.0,0.00018076,2,"2025-07-22T03:30:52.963",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924024,1753155052984,"fUST",-1056.403233,0.00018081,2,"2025-07-22T03:30:52.984",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924026,1753155052996,"fUST",-1056.40324,0.00018081,2,"2025-07-22T03:30:52.996",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924028,1753155053005,"fUST",-460.0,0.00018081,2,"2025-07-22T03:30:53.005",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924030,1753155053013,"fUST",-419.81022479,0.00018081,2,"2025-07-22T03:30:53.013",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924032,1753155053023,"fUST",-572.24,0.00018081,2,"2025-07-22T03:30:53.023",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924034,1753155053034,"fUST",-472.95010136,0.00018081,2,"2025-07-22T03:30:53.034",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924036,1753155053043,"fUST",-460.0,0.00018081,2,"2025-07-22T03:30:53.043",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924038,1753155053052,"fUST",-463.87222428,0.00018081,2,"2025-07-22T03:30:53.052",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924039,1753155053061,"fUST",-460.0,0.00018081,2,"2025-07-22T03:30:53.061",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924041,1753155053071,"fUST",-460.0,0.00018081,2,"2025-07-22T03:30:53.071",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924043,1753155053083,"fUST",-460.0,0.00018081,2,"2025-07-22T03:30:53.083",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924045,1753155053092,"fUST",-460.0,0.00018081,2,"2025-07-22T03:30:53.092",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924047,1753155053101,"fUST",-460.0,0.00018081,2,"2025-07-22T03:30:53.101",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924049,1753155053110,"fUST",-460.0,0.00018081,2,"2025-07-22T03:30:53.110",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924051,1753155053120,"fUST",-460.0,0.00018081,2,"2025-07-22T03:30:53.120",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924053,1753155053129,"fUST",-7863.7,0.00018081,2,"2025-07-22T03:30:53.129",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924055,1753155053138,"fUST",-2259.25,0.00018081,2,"2025-07-22T03:30:53.138",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924057,1753155053148,"fUST",-460.0,0.00018081,2,"2025-07-22T03:30:53.148",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924059,1753155053158,"fUST",-2787.01,0.00018081,2,"2025-07-22T03:30:53.158",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924061,1753155053167,"fUST",-160.860804,0.00018082,2,"2025-07-22T03:30:53.167",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924063,1753155053176,"fUST",-151.0,0.00018082,2,"2025-07-22T03:30:53.176",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924065,1753155053185,"fUST",-151.0,0.00018082,2,"2025-07-22T03:30:53.185",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924067,1753155053195,"fUST",-273.928288,0.00018082,2,"2025-07-22T03:30:53.195",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924069,1753155053204,"fUST",-151.0,0.00018083,2,"2025-07-22T03:30:53.204",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924071,1753155053213,"fUST",-151.0,0.00018083,2,"2025-07-22T03:30:53.213",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924073,1753155053223,"fUST",-152.290563,0.00018085,2,"2025-07-22T03:30:53.223",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924075,1753155053232,"fUST",-151.0,0.00018085,2,"2025-07-22T03:30:53.232",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924077,1753155053242,"fUST",-151.0,0.00018085,2,"2025-07-22T03:30:53.242",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924079,1753155053252,"fUST",-151.0,0.00018085,2,"2025-07-22T03:30:53.252",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924081,1753155053261,"fUST",-151.0,0.00018085,2,"2025-07-22T03:30:53.261",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924083,1753155053270,"fUST",-151.0,0.00018085,2,"2025-07-22T03:30:53.270",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924085,1753155053280,"fUST",-228.83634,0.00018085,2,"2025-07-22T03:30:53.280",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924087,1753155053293,"fUST",-3752.32,0.00018085,2,"2025-07-22T03:30:53.293",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924089,1753155053303,"fUST",-460.0,0.00018085,2,"2025-07-22T03:30:53.303",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924091,1753155053312,"fUST",-869.74,0.00018085,2,"2025-07-22T03:30:53.312",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924093,1753155053322,"fUST",-2894.57,0.00018085,2,"2025-07-22T03:30:53.322",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924095,1753155053331,"fUST",-1720.16,0.00018085,2,"2025-07-22T03:30:53.331",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924097,1753155053341,"fUST",-2580.77,0.00018085,2,"2025-07-22T03:30:53.341",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924099,1753155053350,"fUST",-460.0,0.00018085,2,"2025-07-22T03:30:53.350",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924101,1753155053359,"fUST",-460.0,0.00018085,2,"2025-07-22T03:30:53.359",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924103,1753155053369,"fUST",-151.0,0.00018086,2,"2025-07-22T03:30:53.369",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924105,1753155053379,"fUST",-151.0,0.00018087,2,"2025-07-22T03:30:53.379",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924107,1753155053388,"fUST",-151.0,0.00018087,2,"2025-07-22T03:30:53.388",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924109,1753155053397,"fUST",-151.0,0.000181,2,"2025-07-22T03:30:53.397",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924111,1753155053407,"fUST",-151.0,0.000181,2,"2025-07-22T03:30:53.407",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924113,1753155053416,"fUST",-502.05907152,0.00018121,2,"2025-07-22T03:30:53.416",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924115,1753155053426,"fUST",-153.0,0.00018165,2,"2025-07-22T03:30:53.426",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924117,1753155053436,"fUST",-153.0,0.00018165,2,"2025-07-22T03:30:53.436",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924119,1753155053445,"fUST",-153.0,0.00018165,2,"2025-07-22T03:30:53.445",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924121,1753155053454,"fUST",-306.0,0.00018165,2,"2025-07-22T03:30:53.454",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924123,1753155053463,"fUST",-153.0,0.00018165,2,"2025-07-22T03:30:53.463",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924125,1753155053473,"fUST",-153.0,0.00018165,2,"2025-07-22T03:30:53.473",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924127,1753155053482,"fUST",-215.80012421,0.00018168,2,"2025-07-22T03:30:53.482",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924129,1753155053492,"fUST",-160.0,0.00018168,2,"2025-07-22T03:30:53.492",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924131,1753155053501,"fUST",-160.0,0.00018168,2,"2025-07-22T03:30:53.501",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924133,1753155053510,"fUST",-231.06963584,0.00018168,2,"2025-07-22T03:30:53.510",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924135,1753155053520,"fUST",-160.0,0.00018168,2,"2025-07-22T03:30:53.520",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924137,1753155053529,"fUST",-839.90542673,0.00018168,2,"2025-07-22T03:30:53.529",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924139,1753155053541,"fUST",-476.60259688,0.00018168,2,"2025-07-22T03:30:53.541",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924141,1753155053550,"fUST",-214.6393183,0.00018168,2,"2025-07-22T03:30:53.550",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924143,1753155053559,"fUST",-12619.94447631,0.00018168,2,"2025-07-22T03:30:53.559",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924145,1753155053568,"fUST",-160.0,0.00018168,2,"2025-07-22T03:30:53.568",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924147,1753155053578,"fUST",-526.07605158,0.00018168,2,"2025-07-22T03:30:53.578",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924149,1753155053588,"fUST",-160.0,0.00018169,2,"2025-07-22T03:30:53.588",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924151,1753155053599,"fUST",-151.0,0.00018181,2,"2025-07-22T03:30:53.599",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924153,1753155053609,"fUST",-151.0,0.00018187,2,"2025-07-22T03:30:53.609",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924156,1753155053618,"fUST",-151.0,0.00018188,2,"2025-07-22T03:30:53.618",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924157,1753155053628,"fUST",-151.0,0.00018189,2,"2025-07-22T03:30:53.628",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924159,1753155053637,"fUST",-151.0,0.00018189,2,"2025-07-22T03:30:53.637",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924161,1753155053646,"fUST",-151.0,0.00018189,2,"2025-07-22T03:30:53.646",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924163,1753155053655,"fUST",-151.0,0.00018192,2,"2025-07-22T03:30:53.655",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924165,1753155053663,"fUST",-151.0,0.000182,2,"2025-07-22T03:30:53.663",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924167,1753155053672,"fUST",-151.0,0.000182,2,"2025-07-22T03:30:53.672",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924169,1753155053681,"fUST",-151.0,0.00018209,2,"2025-07-22T03:30:53.681",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924171,1753155053690,"fUST",-151.0,0.00018209,2,"2025-07-22T03:30:53.690",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924172,1753155053700,"fUST",-151.0,0.00018209,2,"2025-07-22T03:30:53.700",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924174,1753155053709,"fUST",-900.0,0.00018235,2,"2025-07-22T03:30:53.709",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924176,1753155053718,"fUST",-1471.62645464,0.00018239,2,"2025-07-22T03:30:53.718",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924178,1753155053727,"fUST",-460.0,0.00018242,2,"2025-07-22T03:30:53.727",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924179,1753155053737,"fUST",-460.0,0.00018243,2,"2025-07-22T03:30:53.737",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924181,1753155053747,"fUST",-4140.53,0.00018243,2,"2025-07-22T03:30:53.747",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924183,1753155053757,"fUST",-1188.07,0.00018243,2,"2025-07-22T03:30:53.757",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924184,1753155053768,"fUST",-770.35,0.00018243,2,"2025-07-22T03:30:53.768",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924186,1753155053778,"fUST",-460.0,0.00018243,2,"2025-07-22T03:30:53.778",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924188,1753155053789,"fUST",-460.0,0.00018243,2,"2025-07-22T03:30:53.789",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924190,1753155053799,"fUST",-460.0,0.00018243,2,"2025-07-22T03:30:53.799",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924191,1753155053808,"fUST",-3886.74,0.00018243,2,"2025-07-22T03:30:53.808",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924201,1753155053921,"fUST",-619.37,0.00018243,2,"2025-07-22T03:30:53.921",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924203,1753155053931,"fUST",-460.0,0.00018243,2,"2025-07-22T03:30:53.931",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924204,1753155053941,"fUST",-745.36,0.00018243,2,"2025-07-22T03:30:53.941",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924206,1753155053950,"fUST",-761.24,0.00018243,2,"2025-07-22T03:30:53.950",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924208,1753155053959,"fUST",-460.0,0.00018243,2,"2025-07-22T03:30:53.959",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924210,1753155053969,"fUST",-1721.05,0.00018243,2,"2025-07-22T03:30:53.969",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924211,1753155053978,"fUST",-2378.29,0.00018243,2,"2025-07-22T03:30:53.978",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924213,1753155053987,"fUST",-954.9,0.00018243,2,"2025-07-22T03:30:53.987",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924215,1753155053997,"fUST",-460.0,0.00018243,2,"2025-07-22T03:30:53.997",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924217,1753155054007,"fUST",-460.0,0.00018244,2,"2025-07-22T03:30:54.007",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924219,1753155054016,"fUST",-467.1466423,0.00018244,2,"2025-07-22T03:30:54.016",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924220,1753155054025,"fUST",-571.1449409,0.00018244,2,"2025-07-22T03:30:54.025",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924222,1753155054036,"fUST",-460.0,0.00018244,2,"2025-07-22T03:30:54.036",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924224,1753155054046,"fUST",-460.0,0.00018244,2,"2025-07-22T03:30:54.046",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924225,1753155054056,"fUST",-460.0,0.00018244,2,"2025-07-22T03:30:54.056",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924227,1753155054068,"fUST",-597.28,0.00018244,2,"2025-07-22T03:30:54.068",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924229,1753155054077,"fUST",-460.0,0.00018244,2,"2025-07-22T03:30:54.077",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924231,1753155054087,"fUST",-460.0,0.00018244,2,"2025-07-22T03:30:54.087",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924233,1753155054096,"fUST",-460.0,0.00018244,2,"2025-07-22T03:30:54.096",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924234,1753155054105,"fUST",-460.0,0.00018244,2,"2025-07-22T03:30:54.105",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924236,1753155054118,"fUST",-460.0,0.00018244,2,"2025-07-22T03:30:54.118",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924238,1753155054128,"fUST",-460.0,0.00018244,2,"2025-07-22T03:30:54.128",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924240,1753155054137,"fUST",-460.0,0.00018244,2,"2025-07-22T03:30:54.137",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924242,1753155054148,"fUST",-460.0,0.00018244,2,"2025-07-22T03:30:54.148",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924244,1753155054158,"fUST",-460.0,0.00018244,2,"2025-07-22T03:30:54.158",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924245,1753155054167,"fUST",-460.0,0.00018244,2,"2025-07-22T03:30:54.167",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924247,1753155054177,"fUST",-589.75,0.00018244,2,"2025-07-22T03:30:54.177",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924249,1753155054186,"fUST",-903.27,0.00018244,2,"2025-07-22T03:30:54.186",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924251,1753155054196,"fUST",-460.0,0.00018244,2,"2025-07-22T03:30:54.196",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924252,1753155054205,"fUST",-1133.84,0.00018244,2,"2025-07-22T03:30:54.205",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924254,1753155054215,"fUST",-480.98713686,0.00018244,2,"2025-07-22T03:30:54.215",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924256,1753155054224,"fUST",-460.0,0.00018244,2,"2025-07-22T03:30:54.224",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924258,1753155054234,"fUST",-460.0,0.00018244,2,"2025-07-22T03:30:54.234",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924259,1753155054243,"fUST",-479.48988031,0.00018244,2,"2025-07-22T03:30:54.243",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924261,1753155054253,"fUST",-460.0,0.00018244,2,"2025-07-22T03:30:54.253",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924263,1753155054263,"fUST",-8332.07,0.00018244,2,"2025-07-22T03:30:54.263",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924265,1753155054272,"fUST",-460.0,0.00018244,2,"2025-07-22T03:30:54.272",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924267,1753155054282,"fUST",-460.0,0.00018244,2,"2025-07-22T03:30:54.282",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924268,1753155054294,"fUST",-460.0,0.00018244,2,"2025-07-22T03:30:54.294",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924270,1753155054304,"fUST",-1059.65,0.00018244,2,"2025-07-22T03:30:54.304",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924272,1753155054314,"fUST",-460.0,0.00018244,2,"2025-07-22T03:30:54.314",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924274,1753155054323,"fUST",-644.16,0.00018244,2,"2025-07-22T03:30:54.323",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924275,1753155054332,"fUST",-460.0,0.00018244,2,"2025-07-22T03:30:54.332",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924277,1753155054341,"fUST",-1241.4,0.00018244,2,"2025-07-22T03:30:54.341",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924279,1753155054351,"fUST",-810.63,0.00018244,2,"2025-07-22T03:30:54.351",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924281,1753155054360,"fUST",-460.0,0.00018244,2,"2025-07-22T03:30:54.360",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924283,1753155054370,"fUST",-460.0,0.00018244,2,"2025-07-22T03:30:54.370",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924284,1753155054379,"fUST",-972.6,0.00018244,2,"2025-07-22T03:30:54.379",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924286,1753155054389,"fUST",-1703.11,0.00018244,2,"2025-07-22T03:30:54.389",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924288,1753155054398,"fUST",-624.66,0.00018244,2,"2025-07-22T03:30:54.398",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924290,1753155054408,"fUST",-460.0,0.00018244,2,"2025-07-22T03:30:54.408",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924292,1753155054418,"fUST",-460.0,0.00018244,2,"2025-07-22T03:30:54.418",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924293,1753155054428,"fUST",-465.61796826,0.00018244,2,"2025-07-22T03:30:54.428",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924295,1753155054437,"fUST",-460.0,0.00018244,2,"2025-07-22T03:30:54.437",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924297,1753155054446,"fUST",-460.0,0.00018244,2,"2025-07-22T03:30:54.446",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924299,1753155054456,"fUST",-460.0,0.00018244,2,"2025-07-22T03:30:54.456",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924300,1753155054465,"fUST",-460.0,0.00018244,2,"2025-07-22T03:30:54.465",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924302,1753155054474,"fUST",-460.0,0.00018244,2,"2025-07-22T03:30:54.474",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924304,1753155054484,"fUST",-1031.86,0.00018244,2,"2025-07-22T03:30:54.484",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924306,1753155054493,"fUST",-766.43,0.00018244,2,"2025-07-22T03:30:54.493",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924307,1753155054503,"fUST",-601.53,0.00018244,2,"2025-07-22T03:30:54.503",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924309,1753155054512,"fUST",-3121.3,0.00018244,2,"2025-07-22T03:30:54.512",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924311,1753155054523,"fUST",-460.0,0.00018244,2,"2025-07-22T03:30:54.523",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924313,1753155054532,"fUST",-814.8,0.00018244,2,"2025-07-22T03:30:54.532",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924315,1753155054545,"fUST",-9122.12843205,0.00018245,2,"2025-07-22T03:30:54.545",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924316,1753155054555,"fUST",-460.0,0.00018245,2,"2025-07-22T03:30:54.555",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924318,1753155054565,"fUST",-460.0,0.00018245,2,"2025-07-22T03:30:54.565",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924320,1753155054574,"fUST",-1157.53,0.00018245,2,"2025-07-22T03:30:54.574",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924322,1753155054584,"fUST",-741.92,0.00018245,2,"2025-07-22T03:30:54.584",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924323,1753155054593,"fUST",-2377.69,0.00018245,2,"2025-07-22T03:30:54.593",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924325,1753155054605,"fUST",-1396.33,0.00018245,2,"2025-07-22T03:30:54.605",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924327,1753155054615,"fUST",-460.0,0.00018245,2,"2025-07-22T03:30:54.615",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924328,1753155054626,"fUST",-460.0,0.00018245,2,"2025-07-22T03:30:54.626",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924330,1753155054636,"fUST",-1494.51,0.00018245,2,"2025-07-22T03:30:54.636",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924332,1753155054647,"fUST",-549.4941977,0.00018248,2,"2025-07-22T03:30:54.647",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924334,1753155054658,"fUST",-217.67894385,0.00018248,2,"2025-07-22T03:30:54.658",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924336,1753155054668,"fUST",-460.0,0.00018248,2,"2025-07-22T03:30:54.668",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924338,1753155054678,"fUST",-460.0,0.00018248,2,"2025-07-22T03:30:54.678",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924339,1753155054687,"fUST",-460.0,0.00018248,2,"2025-07-22T03:30:54.687",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924341,1753155054697,"fUST",-460.0,0.00018248,2,"2025-07-22T03:30:54.697",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924343,1753155054706,"fUST",-479.63322651,0.00018248,2,"2025-07-22T03:30:54.706",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924345,1753155054716,"fUST",-522.30280774,0.00018248,2,"2025-07-22T03:30:54.716",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924347,1753155054725,"fUST",-460.0,0.00018248,2,"2025-07-22T03:30:54.725",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924348,1753155054735,"fUST",-266.61718001,0.00018248,2,"2025-07-22T03:30:54.735",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924350,1753155054744,"fUST",-460.0,0.00018248,2,"2025-07-22T03:30:54.744",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924352,1753155054753,"fUST",-932.76,0.00018248,2,"2025-07-22T03:30:54.753",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924354,1753155054763,"fUST",-460.0,0.00018248,2,"2025-07-22T03:30:54.763",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924356,1753155054772,"fUST",-947.92,0.00018248,2,"2025-07-22T03:30:54.772",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924357,1753155054781,"fUST",-603.87,0.00018248,2,"2025-07-22T03:30:54.781",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924359,1753155054794,"fUST",-460.0,0.00018248,2,"2025-07-22T03:30:54.794",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924361,1753155054803,"fUST",-460.0,0.00018248,2,"2025-07-22T03:30:54.803",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924363,1753155054813,"fUST",-869.94,0.00018248,2,"2025-07-22T03:30:54.813",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924364,1753155054822,"fUST",-726.45,0.00018248,2,"2025-07-22T03:30:54.822",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924366,1753155054832,"fUST",-460.0,0.00018248,2,"2025-07-22T03:30:54.832",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924368,1753155054841,"fUST",-460.0,0.00018248,2,"2025-07-22T03:30:54.841",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924370,1753155054850,"fUST",-460.0,0.00018248,2,"2025-07-22T03:30:54.850",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924372,1753155054861,"fUST",-460.0,0.00018248,2,"2025-07-22T03:30:54.861",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924374,1753155054871,"fUST",-1023.26,0.00018248,2,"2025-07-22T03:30:54.871",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924375,1753155054881,"fUST",-1006.84,0.00018248,2,"2025-07-22T03:30:54.881",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924377,1753155054890,"fUST",-460.0,0.00018248,2,"2025-07-22T03:30:54.890",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924379,1753155054900,"fUST",-691.68,0.00018248,2,"2025-07-22T03:30:54.900",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924381,1753155054909,"fUST",-1210.17,0.00018248,2,"2025-07-22T03:30:54.909",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924383,1753155054918,"fUST",-473.11661201,0.00018254,2,"2025-07-22T03:30:54.918",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924384,1753155054925,"fUST",-460.0,0.00018254,2,"2025-07-22T03:30:54.925",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924386,1753155054933,"fUST",-480.03,0.00018254,2,"2025-07-22T03:30:54.933",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924388,1753155054940,"fUST",-460.0,0.00018254,2,"2025-07-22T03:30:54.940",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924389,1753155054947,"fUST",-460.0,0.00018254,2,"2025-07-22T03:30:54.947",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924391,1753155054955,"fUST",-1213.11,0.00018254,2,"2025-07-22T03:30:54.955",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924393,1753155054963,"fUST",-1052.06,0.00018254,2,"2025-07-22T03:30:54.963",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924395,1753155054970,"fUST",-626.86,0.00018254,2,"2025-07-22T03:30:54.970",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924397,1753155054979,"fUST",-460.0,0.00018254,2,"2025-07-22T03:30:54.979",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924398,1753155054987,"fUST",-460.0,0.00018254,2,"2025-07-22T03:30:54.987",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924400,1753155054995,"fUST",-1272.65,0.00018254,2,"2025-07-22T03:30:54.995",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924402,1753155055003,"fUST",-474.62,0.00018254,2,"2025-07-22T03:30:55.003",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924404,1753155055011,"fUST",-524.33,0.00018254,2,"2025-07-22T03:30:55.011",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924405,1753155055017,"fUST",-460.0,0.00018254,2,"2025-07-22T03:30:55.017",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924407,1753155055025,"fUST",-460.0,0.00018254,2,"2025-07-22T03:30:55.025",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924409,1753155055034,"fUST",-707.91,0.00018254,2,"2025-07-22T03:30:55.034",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924411,1753155055045,"fUST",-460.0,0.00018254,2,"2025-07-22T03:30:55.045",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924413,1753155055054,"fUST",-460.0,0.00018254,2,"2025-07-22T03:30:55.054",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924415,1753155055062,"fUST",-460.0,0.00018254,2,"2025-07-22T03:30:55.062",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924417,1753155055071,"fUST",-460.0,0.00018254,2,"2025-07-22T03:30:55.071",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924418,1753155055082,"fUST",-460.0,0.00018254,2,"2025-07-22T03:30:55.082",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924420,1753155055089,"fUST",-1397.62,0.00018254,2,"2025-07-22T03:30:55.089",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924422,1753155055095,"fUST",-460.0,0.00018254,2,"2025-07-22T03:30:55.095",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924424,1753155055104,"fUST",-460.0,0.00018254,2,"2025-07-22T03:30:55.104",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924425,1753155055113,"fUST",-524.33,0.00018254,2,"2025-07-22T03:30:55.113",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924427,1753155055121,"fUST",-469.40044322,0.00018254,2,"2025-07-22T03:30:55.121",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924429,1753155055130,"fUST",-460.0,0.00018254,2,"2025-07-22T03:30:55.130",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924431,1753155055138,"fUST",-460.0,0.00018254,2,"2025-07-22T03:30:55.138",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924432,1753155055146,"fUST",-460.0,0.00018254,2,"2025-07-22T03:30:55.146",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924434,1753155055154,"fUST",-460.0,0.00018254,2,"2025-07-22T03:30:55.154",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924436,1753155055162,"fUST",-509.91,0.00018254,2,"2025-07-22T03:30:55.162",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924438,1753155055169,"fUST",-460.0,0.00018254,2,"2025-07-22T03:30:55.169",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924439,1753155055177,"fUST",-460.0,0.00018254,2,"2025-07-22T03:30:55.177",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924441,1753155055184,"fUST",-151.74862,0.00018278,2,"2025-07-22T03:30:55.184",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924443,1753155055192,"fUST",-611.77339479,0.00018284,2,"2025-07-22T03:30:55.192",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924444,1753155055200,"fUST",-151.0,0.000183,2,"2025-07-22T03:30:55.200",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924446,1753155055208,"fUST",-460.0,0.0001835,2,"2025-07-22T03:30:55.208",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924448,1753155055215,"fUST",-460.0,0.0001835,2,"2025-07-22T03:30:55.215",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924450,1753155055224,"fUST",-468.90686237,0.0001835,2,"2025-07-22T03:30:55.224",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924451,1753155055232,"fUST",-421.23453603,0.00018355,2,"2025-07-22T03:30:55.232",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924453,1753155055242,"fUST",-572.24,0.00018355,2,"2025-07-22T03:30:55.242",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924455,1753155055252,"fUST",-460.0,0.00018355,2,"2025-07-22T03:30:55.252",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924457,1753155055261,"fUST",-479.50079464,0.00018355,2,"2025-07-22T03:30:55.261",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924459,1753155055270,"fUST",-460.0,0.00018355,2,"2025-07-22T03:30:55.270",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924460,1753155055279,"fUST",-460.0,0.00018355,2,"2025-07-22T03:30:55.279",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924462,1753155055291,"fUST",-460.0,0.00018355,2,"2025-07-22T03:30:55.291",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924464,1753155055300,"fUST",-453.78912805,0.00018355,2,"2025-07-22T03:30:55.300",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924466,1753155055309,"fUST",-460.0,0.00018355,2,"2025-07-22T03:30:55.309",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924467,1753155055318,"fUST",-460.0,0.00018355,2,"2025-07-22T03:30:55.318",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924469,1753155055328,"fUST",-7863.7,0.00018355,2,"2025-07-22T03:30:55.328",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924471,1753155055337,"fUST",-2259.25,0.00018355,2,"2025-07-22T03:30:55.337",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924473,1753155055347,"fUST",-460.0,0.00018355,2,"2025-07-22T03:30:55.347",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924474,1753155055356,"fUST",-2787.01,0.00018355,2,"2025-07-22T03:30:55.356",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924476,1753155055364,"fUST",-151.0,0.00018357,2,"2025-07-22T03:30:55.364",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924478,1753155055372,"fUST",-3752.32,0.00018359,2,"2025-07-22T03:30:55.372",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924480,1753155055380,"fUST",-460.0,0.00018359,2,"2025-07-22T03:30:55.380",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924482,1753155055390,"fUST",-869.74,0.00018359,2,"2025-07-22T03:30:55.390",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924483,1753155055397,"fUST",-2894.57,0.00018359,2,"2025-07-22T03:30:55.397",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924485,1753155055406,"fUST",-1720.16,0.00018359,2,"2025-07-22T03:30:55.406",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924487,1753155055415,"fUST",-2580.77,0.00018359,2,"2025-07-22T03:30:55.415",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924488,1753155055422,"fUST",-460.0,0.00018359,2,"2025-07-22T03:30:55.422",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924490,1753155055430,"fUST",-460.0,0.00018359,2,"2025-07-22T03:30:55.430",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924492,1753155055439,"fUST",-151.0,0.0001836,2,"2025-07-22T03:30:55.439",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924494,1753155055448,"fUST",-152.717139,0.00018361,2,"2025-07-22T03:30:55.448",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924496,1753155055455,"fUST",-151.0,0.00018361,2,"2025-07-22T03:30:55.455",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924498,1753155055464,"fUST",-151.0,0.00018362,2,"2025-07-22T03:30:55.464",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924499,1753155055471,"fUST",-152.047654,0.00018362,2,"2025-07-22T03:30:55.471",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924501,1753155055479,"fUST",-521.42995783,0.00018368,2,"2025-07-22T03:30:55.479",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924503,1753155055488,"fUST",-455.97491788,0.00018368,2,"2025-07-22T03:30:55.488",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924505,1753155055496,"fUST",-1500.0,0.00018368,2,"2025-07-22T03:30:55.496",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924507,1753155055505,"fUST",-9122.12843205,0.00018417,2,"2025-07-22T03:30:55.505",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924508,1753155055513,"fUST",-800.0,0.00018426,2,"2025-07-22T03:30:55.513",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924510,1753155055522,"fUST",-151.576342,0.00018465,2,"2025-07-22T03:30:55.522",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924512,1753155055530,"fUST",-500.0,0.00018473,2,"2025-07-22T03:30:55.530",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924514,1753155055541,"fUST",-500.0,0.00018473,2,"2025-07-22T03:30:55.541",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924516,1753155055549,"fUST",-302.79991959,0.00018473,2,"2025-07-22T03:30:55.549",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924518,1753155055557,"fUST",-350.91183162,0.00018473,2,"2025-07-22T03:30:55.557",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924519,1753155055564,"fUST",-500.0,0.00018473,2,"2025-07-22T03:30:55.564",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924521,1753155055573,"fUST",-500.0,0.00018473,2,"2025-07-22T03:30:55.573",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924523,1753155055580,"fUST",-500.87892089,0.00018473,2,"2025-07-22T03:30:55.580",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924525,1753155055590,"fUST",-500.0,0.00018473,2,"2025-07-22T03:30:55.590",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924527,1753155055599,"fUST",-500.0,0.00018473,2,"2025-07-22T03:30:55.599",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924528,1753155055608,"fUST",-160.0,0.00018474,2,"2025-07-22T03:30:55.608",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924530,1753155055617,"fUST",-107882.12250465,0.000185,2,"2025-07-22T03:30:55.617",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924561,1753155055973,"fUST",-434.05328037,0.00017146,2,"2025-07-22T03:30:55.973",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924563,1753155055984,"fUST",-25.94671963,0.00017146,2,"2025-07-22T03:30:55.984",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924565,1753155055994,"fUST",-390.70818373,0.0001742,2,"2025-07-22T03:30:55.994",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924720,1753155057935,"fUST",-69.29181627,0.0001742,2,"2025-07-22T03:30:57.935",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924722,1753155057945,"fUST",-58.61029118,0.00017432,2,"2025-07-22T03:30:57.945",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924724,1753155057957,"fUST",-401.38970882,0.00017432,2,"2025-07-22T03:30:57.957",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924726,1753155057966,"fUST",-371.85504343,0.00017694,2,"2025-07-22T03:30:57.966",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924733,1753155058018,"fUST",-88.14495657,0.00017694,2,"2025-07-22T03:30:58.018",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924735,1753155058027,"fUST",-380.40655993,0.00017706,2,"2025-07-22T03:30:58.027",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924737,1753155058043,"fUST",-79.59344007,0.00017706,2,"2025-07-22T03:30:58.043",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924739,1753155058052,"fUST",-460.0,0.00017968,2,"2025-07-22T03:30:58.052",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924741,1753155058062,"fUST",-460.0,0.0001798,2,"2025-07-22T03:30:58.062",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924743,1753155058073,"fUST",-501.69671787,0.00018242,2,"2025-07-22T03:30:58.073",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924752,1753155058172,"fUST",-460.0,0.00018254,2,"2025-07-22T03:30:58.172",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924754,1753155058184,"fUST",-10283.78829946,0.000185,2,"2025-07-22T03:30:58.184",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924757,1753155058196,"fUST",-4706.17478525,0.000185,2,"2025-07-22T03:30:58.196",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924759,1753155058207,"fUST",-20048.3893908,0.000185,2,"2025-07-22T03:30:58.207",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924761,1753155058218,"fUST",-12454.35219083,0.000185,2,"2025-07-22T03:30:58.218",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924763,1753155058230,"fUST",-17425.31548313,0.000185,2,"2025-07-22T03:30:58.230",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924765,1753155058242,"fUST",-2712.5024788,0.000185,2,"2025-07-22T03:30:58.242",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924801,1753155058575,"fUST",-1200.61621493,0.00017326,2,"2025-07-22T03:30:58.575",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924803,1753155058584,"fUST",-9194.56413907,0.000185,2,"2025-07-22T03:30:58.584",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924805,1753155058596,"fUST",-7544.08650692,0.000185,2,"2025-07-22T03:30:58.596",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373924807,1753155058607,"fUST",-1060.13935512,0.000185,2,"2025-07-22T03:30:58.607",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373926780,1753155204674,"fUST",233.699362,0.00013699,2,"2025-07-22T03:33:24.674",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373926784,1753155595324,"fUST",6495.43397472,0.00016148,2,"2025-07-22T03:39:55.324",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373926785,1753155595362,"fUST",10000.0,0.00016148,2,"2025-07-22T03:39:55.362",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373926786,1753155595400,"fUST",3559.01953258,0.00016148,2,"2025-07-22T03:39:55.400",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373926787,1753155814460,"fUST",973.77,0.00024658,60,"2025-07-22T03:43:34.460",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373926788,1753156193489,"fUST",5931.0,0.00024658,60,"2025-07-22T03:49:53.489",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373926817,1753156232205,"fUST",-1391.38099046,0.00016973,2,"2025-07-22T03:50:32.205",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373926819,1753156232216,"fUST",-469.12,0.00017037,3,"2025-07-22T03:50:32.216",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373926821,1753156232226,"fUST",-234.56,0.00017037,3,"2025-07-22T03:50:32.226",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373926823,1753156232235,"fUST",-703.7,0.00017037,3,"2025-07-22T03:50:32.235",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373926825,1753156232245,"fUST",-215.0738,0.00017038,2,"2025-07-22T03:50:32.245",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373926827,1753156232255,"fUST",-369.68320954,0.00017042,2,"2025-07-22T03:50:32.255",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373926830,1753156232267,"fUST",-830.31679046,0.00017042,2,"2025-07-22T03:50:32.267",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373926832,1753156232277,"fUST",-460.0,0.00017043,2,"2025-07-22T03:50:32.277",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373926834,1753156232286,"fUST",-460.0,0.00017043,2,"2025-07-22T03:50:32.286",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373926836,1753156232297,"fUST",-300.0,0.00017043,2,"2025-07-22T03:50:32.297",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373926838,1753156232307,"fUST",-460.0,0.00017043,2,"2025-07-22T03:50:32.307",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373926840,1753156232316,"fUST",-460.0,0.00017043,2,"2025-07-22T03:50:32.316",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373926842,1753156232326,"fUST",-461.71584566,0.00017044,2,"2025-07-22T03:50:32.326",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373926844,1753156232335,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:32.335",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373926846,1753156232344,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:32.344",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373926848,1753156232354,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:32.354",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373926850,1753156232363,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:32.363",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373926853,1753156232372,"fUST",-460.25522853,0.00017044,2,"2025-07-22T03:50:32.372",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373926907,1753156235113,"fUST",185.385106,0.00016053,2,"2025-07-22T03:50:35.113",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927001,1753156238868,"fUST",-7870.13035702,0.00016973,2,"2025-07-22T03:50:38.868",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927003,1753156238878,"fUST",-460.0,0.00017043,2,"2025-07-22T03:50:38.878",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927005,1753156238888,"fUST",-1.88627075,0.00017044,2,"2025-07-22T03:50:38.888",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927007,1753156238897,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:38.897",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927009,1753156238907,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:38.907",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927011,1753156238916,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:38.916",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927013,1753156238925,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:38.925",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927015,1753156238935,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:38.935",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927017,1753156238944,"fUST",-351.20684845,0.00017044,2,"2025-07-22T03:50:38.944",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927019,1753156238954,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:38.954",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927021,1753156238963,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:38.963",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927023,1753156238972,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:38.972",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927025,1753156238981,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:38.981",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927027,1753156238990,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:38.990",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927029,1753156239000,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.000",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927031,1753156239010,"fUST",-250.91187022,0.00017044,2,"2025-07-22T03:50:39.010",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927033,1753156239019,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.019",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927035,1753156239029,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.029",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927037,1753156239038,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.038",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927039,1753156239048,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.048",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927041,1753156239061,"fUST",-460.79307409,0.00017044,2,"2025-07-22T03:50:39.061",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927043,1753156239070,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.070",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927045,1753156239079,"fUST",-461.70581481,0.00017044,2,"2025-07-22T03:50:39.079",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927047,1753156239088,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.088",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927049,1753156239098,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.098",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927051,1753156239107,"fUST",-458.56401688,0.00017044,2,"2025-07-22T03:50:39.107",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927053,1753156239116,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.116",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927056,1753156239126,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.126",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927058,1753156239135,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.135",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927060,1753156239145,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.145",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927062,1753156239154,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.154",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927064,1753156239163,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.163",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927066,1753156239172,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.172",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927081,1753156239341,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.341",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927082,1753156239352,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.352",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927083,1753156239362,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.362",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927084,1753156239372,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.372",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927085,1753156239382,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.382",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927086,1753156239391,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.391",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927087,1753156239402,"fUST",-462.93351732,0.00017044,2,"2025-07-22T03:50:39.402",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927088,1753156239412,"fUST",-461.30347864,0.00017044,2,"2025-07-22T03:50:39.412",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927089,1753156239422,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.422",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927090,1753156239431,"fUST",-674.99,0.00017044,2,"2025-07-22T03:50:39.431",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927091,1753156239441,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.441",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927092,1753156239451,"fUST",-461.23950154,0.00017044,2,"2025-07-22T03:50:39.451",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927093,1753156239461,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.461",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927094,1753156239470,"fUST",-820.88,0.00017044,2,"2025-07-22T03:50:39.470",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927095,1753156239484,"fUST",-462.3460511,0.00017044,2,"2025-07-22T03:50:39.484",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927096,1753156239493,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.493",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927097,1753156239502,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.502",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927098,1753156239512,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.512",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927099,1753156239521,"fUST",-461.10709651,0.00017044,2,"2025-07-22T03:50:39.521",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927100,1753156239531,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.531",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927101,1753156239541,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.541",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927102,1753156239551,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.551",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927103,1753156239561,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.561",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927104,1753156239570,"fUST",-2515.27,0.00017044,2,"2025-07-22T03:50:39.570",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927105,1753156239580,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.580",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927106,1753156239590,"fUST",-482.17,0.00017044,2,"2025-07-22T03:50:39.590",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927107,1753156239600,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.600",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927108,1753156239609,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.609",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927109,1753156239619,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.619",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927110,1753156239628,"fUST",-593.06945612,0.00017044,2,"2025-07-22T03:50:39.628",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927111,1753156239638,"fUST",-8737.49,0.00017044,2,"2025-07-22T03:50:39.638",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927112,1753156239647,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.647",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927113,1753156239658,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.658",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927114,1753156239667,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.667",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927115,1753156239677,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.677",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927116,1753156239688,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.688",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927117,1753156239697,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.697",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927118,1753156239707,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.707",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927119,1753156239717,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.717",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927120,1753156239726,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:39.726",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927121,1753156239736,"fUST",-604.38675791,0.00017044,2,"2025-07-22T03:50:39.736",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927122,1753156239746,"fUST",-50000.0,0.00017044,2,"2025-07-22T03:50:39.746",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927123,1753156239756,"fUST",-460.0,0.00017045,2,"2025-07-22T03:50:39.756",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927124,1753156239765,"fUST",-460.0,0.00017045,2,"2025-07-22T03:50:39.765",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927125,1753156239774,"fUST",-461.80574713,0.00017045,2,"2025-07-22T03:50:39.774",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927126,1753156239784,"fUST",-460.0,0.00017045,2,"2025-07-22T03:50:39.784",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927127,1753156239793,"fUST",-460.0,0.00017045,2,"2025-07-22T03:50:39.793",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927128,1753156239805,"fUST",-460.0,0.00017045,2,"2025-07-22T03:50:39.805",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927129,1753156239815,"fUST",-4239.13,0.00017045,2,"2025-07-22T03:50:39.815",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927130,1753156239825,"fUST",-1012.69,0.00017045,2,"2025-07-22T03:50:39.825",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927131,1753156239835,"fUST",-816.12,0.00017045,2,"2025-07-22T03:50:39.835",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927132,1753156239844,"fUST",-460.0,0.00017045,2,"2025-07-22T03:50:39.844",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927133,1753156239854,"fUST",-460.0,0.00017045,2,"2025-07-22T03:50:39.854",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927134,1753156239863,"fUST",-3923.5,0.00017045,2,"2025-07-22T03:50:39.863",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927135,1753156239873,"fUST",-460.0,0.00017045,2,"2025-07-22T03:50:39.873",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927136,1753156239882,"fUST",-791.6,0.00017045,2,"2025-07-22T03:50:39.882",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927137,1753156239891,"fUST",-460.0,0.00017045,2,"2025-07-22T03:50:39.891",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927138,1753156239901,"fUST",-1749.42,0.00017045,2,"2025-07-22T03:50:39.901",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927139,1753156239910,"fUST",-972.62,0.00017045,2,"2025-07-22T03:50:39.910",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927140,1753156239920,"fUST",-460.0,0.00017045,2,"2025-07-22T03:50:39.920",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927141,1753156239930,"fUST",-923.13,0.00017045,2,"2025-07-22T03:50:39.930",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927142,1753156239940,"fUST",-500.0,0.00017045,2,"2025-07-22T03:50:39.940",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927143,1753156239949,"fUST",-214.77246112,0.00017045,2,"2025-07-22T03:50:39.949",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927144,1753156239959,"fUST",-544.99776833,0.00017045,2,"2025-07-22T03:50:39.959",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927146,1753156239968,"fUST",-562.53001858,0.00017045,2,"2025-07-22T03:50:39.968",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927148,1753156239977,"fUST",-463.4151537,0.00017046,2,"2025-07-22T03:50:39.977",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927150,1753156239986,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:39.986",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927152,1753156239995,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:39.995",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927154,1753156240005,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.005",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927156,1753156240014,"fUST",-461.47427707,0.00017046,2,"2025-07-22T03:50:40.014",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927158,1753156240023,"fUST",-460.95270677,0.00017046,2,"2025-07-22T03:50:40.023",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927160,1753156240033,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.033",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927162,1753156240042,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.042",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927164,1753156240051,"fUST",-463.65120155,0.00017046,2,"2025-07-22T03:50:40.051",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927165,1753156240063,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.063",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927167,1753156240072,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.072",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927170,1753156240082,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.082",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927172,1753156240091,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.091",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927174,1753156240100,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.100",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927176,1753156240109,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.109",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927178,1753156240118,"fUST",-462.1401687,0.00017046,2,"2025-07-22T03:50:40.118",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927180,1753156240128,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.128",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927182,1753156240137,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.137",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927184,1753156240146,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.146",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927186,1753156240155,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.155",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927188,1753156240164,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.164",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927190,1753156240173,"fUST",-610.72,0.00017046,2,"2025-07-22T03:50:40.173",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927192,1753156240183,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.183",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927194,1753156240192,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.192",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927196,1753156240201,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.201",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927198,1753156240211,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.211",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927199,1753156240220,"fUST",-480.75812644,0.00017046,2,"2025-07-22T03:50:40.220",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927201,1753156240231,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.231",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927204,1753156240240,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.240",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927205,1753156240249,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.249",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927207,1753156240259,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.259",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927209,1753156240268,"fUST",-472.07035413,0.00017046,2,"2025-07-22T03:50:40.268",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927211,1753156240278,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.278",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927213,1753156240288,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.288",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927215,1753156240297,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.297",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927217,1753156240308,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.308",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927219,1753156240318,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.318",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927221,1753156240327,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.327",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927223,1753156240336,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.336",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927225,1753156240346,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.346",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927228,1753156240358,"fUST",-641.85,0.00017046,2,"2025-07-22T03:50:40.358",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927230,1753156240374,"fUST",-1144.1,0.00017046,2,"2025-07-22T03:50:40.374",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927232,1753156240384,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.384",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927234,1753156240395,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.395",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927236,1753156240410,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.410",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927238,1753156240419,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.419",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927240,1753156240428,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.428",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927242,1753156240437,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.437",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927244,1753156240447,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.447",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927246,1753156240456,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.456",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927248,1753156240465,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.465",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927250,1753156240476,"fUST",-693.98,0.00017046,2,"2025-07-22T03:50:40.476",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927251,1753156240485,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.485",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927254,1753156240495,"fUST",-872.69,0.00017046,2,"2025-07-22T03:50:40.495",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927256,1753156240505,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.505",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927257,1753156240514,"fUST",-481.90656487,0.00017046,2,"2025-07-22T03:50:40.514",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927259,1753156240523,"fUST",-1269.85,0.00017046,2,"2025-07-22T03:50:40.523",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927261,1753156240533,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.533",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927263,1753156240542,"fUST",-1080.93,0.00017046,2,"2025-07-22T03:50:40.542",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927265,1753156240552,"fUST",-606.5,0.00017046,2,"2025-07-22T03:50:40.552",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927267,1753156240563,"fUST",-469.42224759,0.00017046,2,"2025-07-22T03:50:40.563",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927269,1753156240573,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.573",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927271,1753156240582,"fUST",-621.49,0.00017046,2,"2025-07-22T03:50:40.582",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927273,1753156240592,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.592",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927275,1753156240601,"fUST",-1739.45,0.00017046,2,"2025-07-22T03:50:40.601",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927277,1753156240610,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.610",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927279,1753156240619,"fUST",-753.66,0.00017046,2,"2025-07-22T03:50:40.619",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927281,1753156240628,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.628",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927283,1753156240638,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.638",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927285,1753156240647,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.647",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927287,1753156240656,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.656",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927289,1753156240666,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.666",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927291,1753156240675,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.675",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927293,1753156240685,"fUST",-1065.74,0.00017046,2,"2025-07-22T03:50:40.685",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927295,1753156240694,"fUST",-4026.39,0.00017046,2,"2025-07-22T03:50:40.694",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927297,1753156240704,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.704",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927299,1753156240713,"fUST",-329.18530784,0.00017046,2,"2025-07-22T03:50:40.713",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927301,1753156240723,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.723",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927303,1753156240732,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.732",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927305,1753156240742,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.742",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927307,1753156240751,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.751",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927309,1753156240761,"fUST",-461.30778094,0.00017046,2,"2025-07-22T03:50:40.761",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927311,1753156240771,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.771",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927313,1753156240780,"fUST",-838.35,0.00017046,2,"2025-07-22T03:50:40.780",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927315,1753156240790,"fUST",-478.60210185,0.00017046,2,"2025-07-22T03:50:40.790",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927317,1753156240800,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.800",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927319,1753156240811,"fUST",-1019.26,0.00017046,2,"2025-07-22T03:50:40.811",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927321,1753156240820,"fUST",-464.9395928,0.00017046,2,"2025-07-22T03:50:40.820",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927323,1753156240829,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:40.829",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927325,1753156240839,"fUST",-280.54419779,0.00017047,2,"2025-07-22T03:50:40.839",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927327,1753156240848,"fUST",-460.0,0.00017047,2,"2025-07-22T03:50:40.848",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927329,1753156240857,"fUST",-460.0,0.00017047,2,"2025-07-22T03:50:40.857",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927331,1753156240867,"fUST",-460.0,0.00017047,2,"2025-07-22T03:50:40.867",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927333,1753156240876,"fUST",-460.0,0.00017047,2,"2025-07-22T03:50:40.876",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927335,1753156240885,"fUST",-534.58983004,0.00017047,2,"2025-07-22T03:50:40.885",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927337,1753156240894,"fUST",-460.0,0.00017047,2,"2025-07-22T03:50:40.894",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927339,1753156240903,"fUST",-965.92,0.00017047,2,"2025-07-22T03:50:40.903",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927341,1753156240913,"fUST",-460.0,0.00017047,2,"2025-07-22T03:50:40.913",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927344,1753156240935,"fUST",-460.0,0.00017047,2,"2025-07-22T03:50:40.935",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927346,1753156240945,"fUST",-230.38835694,0.00017047,2,"2025-07-22T03:50:40.945",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927348,1753156240957,"fUST",-742.66,0.00017047,2,"2025-07-22T03:50:40.957",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927350,1753156240967,"fUST",-460.0,0.00017047,2,"2025-07-22T03:50:40.967",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927352,1753156240977,"fUST",-1057.29,0.00017047,2,"2025-07-22T03:50:40.977",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927354,1753156240986,"fUST",-1041.56,0.00017047,2,"2025-07-22T03:50:40.986",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927356,1753156240995,"fUST",-720.36,0.00017047,2,"2025-07-22T03:50:40.995",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927358,1753156241004,"fUST",-440.52236543,0.00017047,2,"2025-07-22T03:50:41.004",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927359,1753156241013,"fUST",-308888.82517366,0.00017048,2,"2025-07-22T03:50:41.013",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927360,1753156241022,"fUST",-500.98109667,0.00017073,2,"2025-07-22T03:50:41.022",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927361,1753156241031,"fUST",-500.0,0.00017073,2,"2025-07-22T03:50:41.031",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927362,1753156241041,"fUST",-500.0,0.00017073,2,"2025-07-22T03:50:41.041",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927363,1753156241050,"fUST",-1391.38099044,0.00017129,2,"2025-07-22T03:50:41.050",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927364,1753156241063,"fUST",-461.8751412,0.00017146,2,"2025-07-22T03:50:41.063",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927365,1753156241073,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.073",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927366,1753156241082,"fUST",-462.65989763,0.00017146,2,"2025-07-22T03:50:41.082",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927367,1753156241091,"fUST",-461.23990033,0.00017146,2,"2025-07-22T03:50:41.091",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927368,1753156241101,"fUST",-469.03337623,0.00017146,2,"2025-07-22T03:50:41.101",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927369,1753156241110,"fUST",-163.83793952,0.00017146,2,"2025-07-22T03:50:41.110",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927370,1753156241119,"fUST",-461.11525908,0.00017146,2,"2025-07-22T03:50:41.119",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927371,1753156241128,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.128",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927372,1753156241137,"fUST",-470.45298476,0.00017146,2,"2025-07-22T03:50:41.137",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927373,1753156241146,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.146",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927374,1753156241156,"fUST",-462.60384915,0.00017146,2,"2025-07-22T03:50:41.156",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927375,1753156241165,"fUST",-464.92581405,0.00017146,2,"2025-07-22T03:50:41.165",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927376,1753156241174,"fUST",-462.67201187,0.00017146,2,"2025-07-22T03:50:41.174",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927377,1753156241183,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.183",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927378,1753156241193,"fUST",-464.7501534,0.00017146,2,"2025-07-22T03:50:41.193",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927379,1753156241202,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.202",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927380,1753156241211,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.211",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927381,1753156241221,"fUST",-463.30609476,0.00017146,2,"2025-07-22T03:50:41.221",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927382,1753156241230,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.230",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927383,1753156241240,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.240",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927384,1753156241249,"fUST",-468.68953362,0.00017146,2,"2025-07-22T03:50:41.249",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927385,1753156241258,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.258",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927387,1753156241267,"fUST",-464.07857501,0.00017146,2,"2025-07-22T03:50:41.267",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927389,1753156241276,"fUST",-466.56276797,0.00017146,2,"2025-07-22T03:50:41.276",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927391,1753156241286,"fUST",-551.7346544,0.00017146,2,"2025-07-22T03:50:41.286",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927393,1753156241295,"fUST",-472.44978497,0.00017146,2,"2025-07-22T03:50:41.295",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927395,1753156241307,"fUST",-461.451745,0.00017146,2,"2025-07-22T03:50:41.307",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927397,1753156241316,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.316",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927399,1753156241325,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.325",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927401,1753156241335,"fUST",-464.65214094,0.00017146,2,"2025-07-22T03:50:41.335",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927403,1753156241344,"fUST",-410.56461661,0.00017146,2,"2025-07-22T03:50:41.344",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927405,1753156241354,"fUST",-466.74883979,0.00017146,2,"2025-07-22T03:50:41.354",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927407,1753156241363,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.363",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927409,1753156241373,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.373",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927411,1753156241382,"fUST",-170.99656204,0.00017146,2,"2025-07-22T03:50:41.382",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927413,1753156241391,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.391",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927415,1753156241404,"fUST",-479.19,0.00017146,2,"2025-07-22T03:50:41.404",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927417,1753156241414,"fUST",-467.27767351,0.00017146,2,"2025-07-22T03:50:41.414",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927419,1753156241423,"fUST",-170.83632736,0.00017146,2,"2025-07-22T03:50:41.423",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927421,1753156241432,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.432",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927423,1753156241442,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.442",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927425,1753156241452,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.452",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927428,1753156241461,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.461",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927430,1753156241471,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.471",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927431,1753156241483,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.483",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927434,1753156241494,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.494",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927435,1753156241503,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.503",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927437,1753156241512,"fUST",-1240.92,0.00017146,2,"2025-07-22T03:50:41.512",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927439,1753156241522,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.522",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927441,1753156241532,"fUST",-1222.29,0.00017146,2,"2025-07-22T03:50:41.532",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927443,1753156241541,"fUST",-715.74,0.00017146,2,"2025-07-22T03:50:41.541",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927445,1753156241551,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.551",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927448,1753156241562,"fUST",-465.62052901,0.00017146,2,"2025-07-22T03:50:41.562",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927450,1753156241571,"fUST",-460.72726183,0.00017146,2,"2025-07-22T03:50:41.571",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927452,1753156241581,"fUST",-467.15622205,0.00017146,2,"2025-07-22T03:50:41.581",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927454,1753156241590,"fUST",-463.6200879,0.00017146,2,"2025-07-22T03:50:41.590",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927456,1753156241600,"fUST",-617.04,0.00017146,2,"2025-07-22T03:50:41.600",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927458,1753156241609,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.609",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927460,1753156241618,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.618",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927462,1753156241627,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.627",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927464,1753156241637,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.637",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927465,1753156241647,"fUST",-461.30399072,0.00017146,2,"2025-07-22T03:50:41.647",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927467,1753156241656,"fUST",-551.28152601,0.00017146,2,"2025-07-22T03:50:41.656",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927470,1753156241666,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.666",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927472,1753156241676,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.676",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927474,1753156241685,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.685",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927476,1753156241695,"fUST",-519.98,0.00017146,2,"2025-07-22T03:50:41.695",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927478,1753156241704,"fUST",-1277.12,0.00017146,2,"2025-07-22T03:50:41.704",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927480,1753156241713,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.713",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927482,1753156241723,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.723",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927484,1753156241735,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.735",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927486,1753156241744,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.744",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927487,1753156241753,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.753",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927489,1753156241762,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.762",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927492,1753156241771,"fUST",-502.49,0.00017146,2,"2025-07-22T03:50:41.771",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927494,1753156241781,"fUST",-465.30515587,0.00017146,2,"2025-07-22T03:50:41.781",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927495,1753156241790,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.790",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927498,1753156241800,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.800",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927500,1753156241811,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.811",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927502,1753156241820,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.820",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927504,1753156241830,"fUST",-732.62,0.00017146,2,"2025-07-22T03:50:41.830",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927506,1753156241840,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.840",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927508,1753156241849,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.849",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927510,1753156241859,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.859",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927512,1753156241868,"fUST",-270.97257431,0.00017146,2,"2025-07-22T03:50:41.868",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927514,1753156241877,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.877",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927516,1753156241887,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.887",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927518,1753156241897,"fUST",-500.0,0.00017146,2,"2025-07-22T03:50:41.897",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927520,1753156241906,"fUST",-500.0,0.00017146,2,"2025-07-22T03:50:41.906",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927522,1753156241915,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.915",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927524,1753156241924,"fUST",-462.61295759,0.00017146,2,"2025-07-22T03:50:41.924",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927526,1753156241934,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.934",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927528,1753156241943,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.943",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927530,1753156241952,"fUST",-535.8635729,0.00017146,2,"2025-07-22T03:50:41.952",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927532,1753156241961,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.961",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927534,1753156241970,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.970",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927536,1753156241980,"fUST",-282.74598011,0.00017146,2,"2025-07-22T03:50:41.980",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927538,1753156241989,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:41.989",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927540,1753156241999,"fUST",-461.75352362,0.00017146,2,"2025-07-22T03:50:41.999",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927542,1753156242008,"fUST",-226.31008836,0.00017146,2,"2025-07-22T03:50:42.008",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927544,1753156242017,"fUST",-461.4784449,0.00017146,2,"2025-07-22T03:50:42.017",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927546,1753156242026,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.026",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927548,1753156242035,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.035",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927550,1753156242044,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.044",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927552,1753156242054,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.054",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927553,1753156242064,"fUST",-470.18020762,0.00017146,2,"2025-07-22T03:50:42.064",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927567,1753156242189,"fUST",-460.70624162,0.00017146,2,"2025-07-22T03:50:42.189",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927569,1753156242199,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.199",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927572,1753156242209,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.209",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927574,1753156242220,"fUST",-1416.11,0.00017146,2,"2025-07-22T03:50:42.220",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927576,1753156242229,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.229",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927578,1753156242238,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.238",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927580,1753156242247,"fUST",-460.95230172,0.00017146,2,"2025-07-22T03:50:42.247",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927581,1753156242257,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.257",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927583,1753156242266,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.266",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927585,1753156242275,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.275",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927587,1753156242285,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.285",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927590,1753156242294,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.294",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927591,1753156242303,"fUST",-466.65,0.00017146,2,"2025-07-22T03:50:42.303",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927593,1753156242315,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.315",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927596,1753156242325,"fUST",-633.44,0.00017146,2,"2025-07-22T03:50:42.325",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927598,1753156242334,"fUST",-433.75656594,0.00017146,2,"2025-07-22T03:50:42.334",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927600,1753156242343,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.343",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927602,1753156242353,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.353",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927604,1753156242362,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.362",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927606,1753156242371,"fUST",-354.56005267,0.00017146,2,"2025-07-22T03:50:42.371",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927608,1753156242380,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.380",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927610,1753156242390,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.390",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927612,1753156242400,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.400",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927614,1753156242413,"fUST",-560.63,0.00017146,2,"2025-07-22T03:50:42.413",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927616,1753156242422,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.422",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927618,1753156242431,"fUST",-465.85290375,0.00017146,2,"2025-07-22T03:50:42.431",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927620,1753156242441,"fUST",-573.82070532,0.00017146,2,"2025-07-22T03:50:42.441",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927622,1753156242450,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.450",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927624,1753156242460,"fUST",-462.44040617,0.00017146,2,"2025-07-22T03:50:42.460",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927626,1753156242470,"fUST",-474.02627055,0.00017146,2,"2025-07-22T03:50:42.470",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927628,1753156242481,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.481",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927630,1753156242490,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.490",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927632,1753156242499,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.499",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927634,1753156242508,"fUST",-527.0,0.00017146,2,"2025-07-22T03:50:42.508",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927636,1753156242518,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.518",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927638,1753156242527,"fUST",-514.72,0.00017146,2,"2025-07-22T03:50:42.527",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927640,1753156242537,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.537",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927642,1753156242547,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.547",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927644,1753156242559,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.559",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927646,1753156242569,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.569",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927648,1753156242580,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.580",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927650,1753156242590,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.590",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927652,1753156242600,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.600",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927654,1753156242610,"fUST",-462.05166162,0.00017146,2,"2025-07-22T03:50:42.610",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927656,1753156242620,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.620",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927658,1753156242631,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.631",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927660,1753156242641,"fUST",-461.84142128,0.00017146,2,"2025-07-22T03:50:42.641",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927662,1753156242651,"fUST",-374.90183988,0.00017146,2,"2025-07-22T03:50:42.651",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927664,1753156242661,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.661",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927666,1753156242671,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.671",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927668,1753156242683,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.683",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927670,1753156242692,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.692",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927672,1753156242703,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.703",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927674,1753156242713,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.713",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927676,1753156242722,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.722",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927678,1753156242732,"fUST",-460.0,0.00017146,2,"2025-07-22T03:50:42.732",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927680,1753156242742,"fUST",-465.39014913,0.00017146,2,"2025-07-22T03:50:42.742",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927682,1753156242751,"fUST",-500.0,0.00017147,2,"2025-07-22T03:50:42.751",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927684,1753156242760,"fUST",-500.0,0.00017147,2,"2025-07-22T03:50:42.760",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927686,1753156242770,"fUST",-500.0,0.00017147,2,"2025-07-22T03:50:42.770",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927688,1753156242780,"fUST",-460.98195777,0.00017148,2,"2025-07-22T03:50:42.780",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927691,1753156242789,"fUST",-460.0,0.00017148,2,"2025-07-22T03:50:42.789",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927693,1753156242799,"fUST",-460.0,0.00017148,2,"2025-07-22T03:50:42.799",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927695,1753156242812,"fUST",-460.0,0.00017148,2,"2025-07-22T03:50:42.812",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927697,1753156242822,"fUST",-460.0,0.00017148,2,"2025-07-22T03:50:42.822",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927699,1753156242832,"fUST",-460.0,0.00017148,2,"2025-07-22T03:50:42.832",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927700,1753156242842,"fUST",-427.72632387,0.00017148,2,"2025-07-22T03:50:42.842",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927703,1753156242852,"fUST",-463.39966426,0.00017148,2,"2025-07-22T03:50:42.852",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927705,1753156242862,"fUST",-460.53309415,0.00017148,2,"2025-07-22T03:50:42.862",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927706,1753156242871,"fUST",-462.42558212,0.00017148,2,"2025-07-22T03:50:42.871",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927708,1753156242881,"fUST",-460.0,0.00017148,2,"2025-07-22T03:50:42.881",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927711,1753156242890,"fUST",-460.0,0.00017148,2,"2025-07-22T03:50:42.890",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927713,1753156242900,"fUST",-460.69065561,0.00017148,2,"2025-07-22T03:50:42.900",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927715,1753156242910,"fUST",-460.0,0.00017148,2,"2025-07-22T03:50:42.910",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927717,1753156242919,"fUST",-460.0,0.00017148,2,"2025-07-22T03:50:42.919",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927719,1753156242929,"fUST",-460.0,0.00017148,2,"2025-07-22T03:50:42.929",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927721,1753156242938,"fUST",-460.0,0.00017148,2,"2025-07-22T03:50:42.938",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927723,1753156242948,"fUST",-460.0,0.00017148,2,"2025-07-22T03:50:42.948",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927725,1753156242957,"fUST",-576.47,0.00017148,2,"2025-07-22T03:50:42.957",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927727,1753156242967,"fUST",-460.0,0.00017148,2,"2025-07-22T03:50:42.967",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927729,1753156242977,"fUST",-460.0,0.00017148,2,"2025-07-22T03:50:42.977",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927731,1753156242986,"fUST",-590.13098003,0.00017148,2,"2025-07-22T03:50:42.986",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927733,1753156242996,"fUST",-460.0,0.00017148,2,"2025-07-22T03:50:42.996",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927735,1753156243006,"fUST",-2991.25,0.00017148,2,"2025-07-22T03:50:43.006",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927737,1753156243016,"fUST",-461.38793345,0.00017148,2,"2025-07-22T03:50:43.016",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927739,1753156243026,"fUST",-460.0,0.00017148,2,"2025-07-22T03:50:43.026",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927741,1753156243035,"fUST",-460.0,0.00017148,2,"2025-07-22T03:50:43.035",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927743,1753156243045,"fUST",-460.0,0.00017148,2,"2025-07-22T03:50:43.045",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927745,1753156243055,"fUST",-460.0,0.00017148,2,"2025-07-22T03:50:43.055",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927747,1753156243067,"fUST",-463.44555663,0.00017148,2,"2025-07-22T03:50:43.067",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927749,1753156243076,"fUST",-460.0,0.00017148,2,"2025-07-22T03:50:43.076",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927751,1753156243085,"fUST",-461.34331367,0.00017148,2,"2025-07-22T03:50:43.085",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927753,1753156243095,"fUST",-460.0,0.00017148,2,"2025-07-22T03:50:43.095",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927755,1753156243104,"fUST",-1236.41,0.00017148,2,"2025-07-22T03:50:43.104",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927757,1753156243114,"fUST",-884.61,0.00017148,2,"2025-07-22T03:50:43.114",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927759,1753156243123,"fUST",-312.02226483,0.00017148,2,"2025-07-22T03:50:43.123",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927761,1753156243132,"fUST",-460.0,0.00017148,2,"2025-07-22T03:50:43.132",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927763,1753156243142,"fUST",-533.2,0.00017148,2,"2025-07-22T03:50:43.142",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927765,1753156243152,"fUST",-462.58451632,0.00017148,2,"2025-07-22T03:50:43.152",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927767,1753156243161,"fUST",-460.7981892,0.00017148,2,"2025-07-22T03:50:43.161",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927769,1753156243171,"fUST",-460.0,0.00017148,2,"2025-07-22T03:50:43.171",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927771,1753156243181,"fUST",-471.62674155,0.00017148,2,"2025-07-22T03:50:43.181",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927773,1753156243190,"fUST",-460.0,0.00017148,2,"2025-07-22T03:50:43.190",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927775,1753156243200,"fUST",-401.39084843,0.00017148,2,"2025-07-22T03:50:43.200",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927777,1753156243209,"fUST",-460.0,0.00017148,2,"2025-07-22T03:50:43.209",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927779,1753156243219,"fUST",-460.0,0.00017148,2,"2025-07-22T03:50:43.219",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927781,1753156243228,"fUST",-460.0,0.00017148,2,"2025-07-22T03:50:43.228",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927783,1753156243237,"fUST",-460.0,0.00017148,2,"2025-07-22T03:50:43.237",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927785,1753156243246,"fUST",-3057.07,0.00017148,2,"2025-07-22T03:50:43.246",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927787,1753156243255,"fUST",-460.0,0.00017148,2,"2025-07-22T03:50:43.255",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927789,1753156243265,"fUST",-8255.01,0.00017148,2,"2025-07-22T03:50:43.265",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927791,1753156243274,"fUST",-3964.62,0.00017148,2,"2025-07-22T03:50:43.274",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927793,1753156243283,"fUST",-967.78,0.00017149,2,"2025-07-22T03:50:43.283",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927795,1753156243293,"fUST",-3092.03,0.00017149,2,"2025-07-22T03:50:43.293",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927797,1753156243303,"fUST",-1953.11,0.00017149,2,"2025-07-22T03:50:43.303",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927799,1753156243316,"fUST",-151.576342,0.00017151,2,"2025-07-22T03:50:43.316",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927801,1753156243325,"fUST",-460.0,0.00017151,2,"2025-07-22T03:50:43.325",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927803,1753156243335,"fUST",-463.44201296,0.00017151,2,"2025-07-22T03:50:43.335",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927805,1753156243344,"fUST",-462.32014531,0.00017151,2,"2025-07-22T03:50:43.344",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927807,1753156243354,"fUST",-460.0,0.00017151,2,"2025-07-22T03:50:43.354",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927809,1753156243363,"fUST",-462.64421077,0.00017151,2,"2025-07-22T03:50:43.363",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927811,1753156243372,"fUST",-461.67519469,0.00017151,2,"2025-07-22T03:50:43.372",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927813,1753156243382,"fUST",-464.2752139,0.00017151,2,"2025-07-22T03:50:43.382",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927815,1753156243392,"fUST",-533.2,0.00017151,2,"2025-07-22T03:50:43.392",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927817,1753156243405,"fUST",-533.2,0.00017151,2,"2025-07-22T03:50:43.405",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927820,1753156243414,"fUST",-533.2,0.00017151,2,"2025-07-22T03:50:43.414",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927822,1753156243423,"fUST",-151.0,0.00017151,2,"2025-07-22T03:50:43.423",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927824,1753156243433,"fUST",-151.0,0.00017151,2,"2025-07-22T03:50:43.433",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927826,1753156243443,"fUST",-460.0,0.00017151,2,"2025-07-22T03:50:43.443",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927828,1753156243452,"fUST",-151.0,0.00017151,2,"2025-07-22T03:50:43.452",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927830,1753156243462,"fUST",-1166.8,0.00017151,2,"2025-07-22T03:50:43.462",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927832,1753156243472,"fUST",-151.0,0.00017151,2,"2025-07-22T03:50:43.472",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927834,1753156243481,"fUST",-2528.24,0.00017151,2,"2025-07-22T03:50:43.481",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927836,1753156243492,"fUST",-1835.33,0.00017151,2,"2025-07-22T03:50:43.492",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927838,1753156243501,"fUST",-465.3009541,0.00017151,2,"2025-07-22T03:50:43.501",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927840,1753156243510,"fUST",-460.0,0.00017151,2,"2025-07-22T03:50:43.510",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927842,1753156243520,"fUST",-1645.14,0.00017151,2,"2025-07-22T03:50:43.520",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927844,1753156243530,"fUST",-151.0,0.00017152,2,"2025-07-22T03:50:43.530",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927846,1753156243540,"fUST",-151.0,0.00017152,2,"2025-07-22T03:50:43.540",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927848,1753156243549,"fUST",-151.0,0.00017152,2,"2025-07-22T03:50:43.549",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927850,1753156243561,"fUST",-151.0,0.00017152,2,"2025-07-22T03:50:43.561",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927852,1753156243571,"fUST",-151.0,0.00017152,2,"2025-07-22T03:50:43.571",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927854,1753156243581,"fUST",-151.0,0.00017152,2,"2025-07-22T03:50:43.581",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927856,1753156243590,"fUST",-460.0,0.00017152,2,"2025-07-22T03:50:43.590",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927858,1753156243601,"fUST",-460.0,0.00017152,2,"2025-07-22T03:50:43.601",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927860,1753156243610,"fUST",-533.2,0.00017152,2,"2025-07-22T03:50:43.610",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927862,1753156243620,"fUST",-151.0,0.00017152,2,"2025-07-22T03:50:43.620",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927864,1753156243629,"fUST",-151.0,0.00017152,2,"2025-07-22T03:50:43.629",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927866,1753156243639,"fUST",-151.0,0.00017152,2,"2025-07-22T03:50:43.639",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927868,1753156243649,"fUST",-151.0,0.00017152,2,"2025-07-22T03:50:43.649",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927870,1753156243658,"fUST",-152.082345,0.00017152,2,"2025-07-22T03:50:43.658",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927872,1753156243668,"fUST",-151.0,0.00017152,2,"2025-07-22T03:50:43.668",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927874,1753156243677,"fUST",-151.0,0.00017152,2,"2025-07-22T03:50:43.677",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927876,1753156243687,"fUST",-460.0,0.00017152,2,"2025-07-22T03:50:43.687",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927878,1753156243695,"fUST",-151.0,0.00017153,2,"2025-07-22T03:50:43.695",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927880,1753156243705,"fUST",-533.2,0.00017157,2,"2025-07-22T03:50:43.705",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927883,1753156243715,"fUST",-151.0,0.00017157,2,"2025-07-22T03:50:43.715",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927885,1753156243724,"fUST",-151.0,0.00017158,2,"2025-07-22T03:50:43.724",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927887,1753156243733,"fUST",-152.047654,0.00017158,2,"2025-07-22T03:50:43.733",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927889,1753156243743,"fUST",-151.0,0.00017158,2,"2025-07-22T03:50:43.743",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927891,1753156243752,"fUST",-533.2,0.00017158,2,"2025-07-22T03:50:43.752",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927893,1753156243762,"fUST",-460.75418429,0.00017158,2,"2025-07-22T03:50:43.762",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927895,1753156243771,"fUST",-2773.76,0.00017158,2,"2025-07-22T03:50:43.771",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927897,1753156243781,"fUST",-460.0,0.00017158,2,"2025-07-22T03:50:43.781",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927899,1753156243790,"fUST",-563.15914466,0.00017158,2,"2025-07-22T03:50:43.790",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927901,1753156243800,"fUST",-460.0,0.00017158,2,"2025-07-22T03:50:43.800",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927903,1753156243810,"fUST",-500.0,0.00017173,2,"2025-07-22T03:50:43.810",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927905,1753156243820,"fUST",-502.13258244,0.00017173,2,"2025-07-22T03:50:43.820",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927907,1753156243829,"fUST",-500.0,0.00017173,2,"2025-07-22T03:50:43.829",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927909,1753156243839,"fUST",-500.0,0.00017173,2,"2025-07-22T03:50:43.839",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927911,1753156243848,"fUST",-539.04544864,0.00017173,2,"2025-07-22T03:50:43.848",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927913,1753156243858,"fUST",-500.0,0.00017173,2,"2025-07-22T03:50:43.858",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927915,1753156243868,"fUST",-500.0,0.00017173,2,"2025-07-22T03:50:43.868",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927917,1753156243877,"fUST",-508.41565789,0.00017173,2,"2025-07-22T03:50:43.877",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927919,1753156243886,"fUST",-501.33063497,0.00017173,2,"2025-07-22T03:50:43.886",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927921,1753156243895,"fUST",-506.58093708,0.00017173,2,"2025-07-22T03:50:43.895",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927923,1753156243905,"fUST",-500.0,0.00017173,2,"2025-07-22T03:50:43.905",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927925,1753156243914,"fUST",-500.0,0.00017173,2,"2025-07-22T03:50:43.914",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927927,1753156243923,"fUST",-500.18337289,0.00017173,2,"2025-07-22T03:50:43.923",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927929,1753156243933,"fUST",-210.97713428,0.00017173,2,"2025-07-22T03:50:43.933",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927931,1753156243942,"fUST",-500.0,0.00017173,2,"2025-07-22T03:50:43.942",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927933,1753156243953,"fUST",-504.30457904,0.00017173,2,"2025-07-22T03:50:43.953",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927935,1753156243962,"fUST",-320.76348213,0.00017173,2,"2025-07-22T03:50:43.962",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927937,1753156243971,"fUST",-500.0,0.00017173,2,"2025-07-22T03:50:43.971",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927939,1753156243981,"fUST",-504.81165985,0.00017173,2,"2025-07-22T03:50:43.981",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927941,1753156243990,"fUST",-502.98951132,0.00017173,2,"2025-07-22T03:50:43.990",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927943,1753156243999,"fUST",-500.0,0.00017173,2,"2025-07-22T03:50:43.999",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927945,1753156244008,"fUST",-500.0,0.00017173,2,"2025-07-22T03:50:44.008",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927947,1753156244019,"fUST",-500.47415245,0.00017173,2,"2025-07-22T03:50:44.019",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927949,1753156244028,"fUST",-500.0,0.00017173,2,"2025-07-22T03:50:44.028",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927951,1753156244037,"fUST",-500.0,0.00017173,2,"2025-07-22T03:50:44.037",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927953,1753156244046,"fUST",-500.0,0.00017173,2,"2025-07-22T03:50:44.046",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927955,1753156244057,"fUST",-212.29215106,0.00017173,2,"2025-07-22T03:50:44.057",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927957,1753156244066,"fUST",-500.0,0.00017173,2,"2025-07-22T03:50:44.066",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927959,1753156244076,"fUST",-500.0,0.00017173,2,"2025-07-22T03:50:44.076",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927961,1753156244085,"fUST",-501.5848709,0.00017173,2,"2025-07-22T03:50:44.085",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927963,1753156244095,"fUST",-500.69098951,0.00017173,2,"2025-07-22T03:50:44.095",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927965,1753156244105,"fUST",-501.28405146,0.00017173,2,"2025-07-22T03:50:44.105",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927967,1753156244115,"fUST",-151.0,0.00017173,2,"2025-07-22T03:50:44.115",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927969,1753156244124,"fUST",-321.0,0.00017213,2,"2025-07-22T03:50:44.124",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927971,1753156244134,"fUST",-533.2,0.00017247,2,"2025-07-22T03:50:44.134",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927973,1753156244143,"fUST",-6103.24698115,0.00017256,2,"2025-07-22T03:50:44.143",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927975,1753156244152,"fUST",-533.2,0.00017258,2,"2025-07-22T03:50:44.152",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927977,1753156244162,"fUST",-533.2,0.00017258,2,"2025-07-22T03:50:44.162",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927979,1753156244171,"fUST",-533.2,0.00017258,2,"2025-07-22T03:50:44.171",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927981,1753156244180,"fUST",-533.2,0.00017258,2,"2025-07-22T03:50:44.180",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927983,1753156244189,"fUST",-151.0,0.00017259,2,"2025-07-22T03:50:44.189",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927985,1753156244199,"fUST",-151.0,0.00017259,2,"2025-07-22T03:50:44.199",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927987,1753156244208,"fUST",-533.2,0.00017261,2,"2025-07-22T03:50:44.208",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927989,1753156244217,"fUST",-533.2,0.00017262,2,"2025-07-22T03:50:44.217",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927992,1753156244227,"fUST",-533.2,0.00017272,2,"2025-07-22T03:50:44.227",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927994,1753156244237,"fUST",-1391.38099044,0.00017285,2,"2025-07-22T03:50:44.237",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927996,1753156244246,"fUST",-460.0,0.00017317,2,"2025-07-22T03:50:44.246",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373927998,1753156244255,"fUST",-460.0,0.00017317,2,"2025-07-22T03:50:44.255",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928000,1753156244265,"fUST",-460.0,0.00017317,2,"2025-07-22T03:50:44.265",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928001,1753156244274,"fUST",-500.0,0.00017317,2,"2025-07-22T03:50:44.274",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928004,1753156244284,"fUST",-500.0,0.00017317,2,"2025-07-22T03:50:44.284",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928006,1753156244293,"fUST",-500.0,0.00017317,2,"2025-07-22T03:50:44.293",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928008,1753156244302,"fUST",-192.75154239,0.00017317,2,"2025-07-22T03:50:44.302",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928009,1753156244314,"fUST",-500.0,0.00017317,2,"2025-07-22T03:50:44.314",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928011,1753156244323,"fUST",-219.79892354,0.00017318,2,"2025-07-22T03:50:44.323",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928013,1753156244332,"fUST",-460.0,0.00017318,2,"2025-07-22T03:50:44.332",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928015,1753156244343,"fUST",-460.0,0.00017318,2,"2025-07-22T03:50:44.343",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928018,1753156244353,"fUST",-473.92495537,0.00017318,2,"2025-07-22T03:50:44.353",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928020,1753156244363,"fUST",-460.0,0.00017318,2,"2025-07-22T03:50:44.363",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928022,1753156244372,"fUST",-475.15615547,0.00017318,2,"2025-07-22T03:50:44.372",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928024,1753156244381,"fUST",-460.0,0.00017318,2,"2025-07-22T03:50:44.381",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928026,1753156244390,"fUST",-460.0,0.00017318,2,"2025-07-22T03:50:44.390",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928027,1753156244399,"fUST",-460.0,0.00017318,2,"2025-07-22T03:50:44.399",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928030,1753156244414,"fUST",-460.0,0.00017318,2,"2025-07-22T03:50:44.414",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928032,1753156244423,"fUST",-460.0,0.00017318,2,"2025-07-22T03:50:44.423",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928033,1753156244432,"fUST",-674.99,0.00017318,2,"2025-07-22T03:50:44.432",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928035,1753156244441,"fUST",-820.88,0.00017318,2,"2025-07-22T03:50:44.441",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928037,1753156244452,"fUST",-487.41154843,0.00017318,2,"2025-07-22T03:50:44.452",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928039,1753156244461,"fUST",-460.0,0.00017318,2,"2025-07-22T03:50:44.461",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928041,1753156244471,"fUST",-2515.27,0.00017318,2,"2025-07-22T03:50:44.471",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928043,1753156244480,"fUST",-460.0,0.00017318,2,"2025-07-22T03:50:44.480",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928045,1753156244490,"fUST",-482.17,0.00017318,2,"2025-07-22T03:50:44.490",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928047,1753156244499,"fUST",-8737.49,0.00017318,2,"2025-07-22T03:50:44.499",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928049,1753156244509,"fUST",-460.0,0.00017318,2,"2025-07-22T03:50:44.509",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928051,1753156244518,"fUST",-460.0,0.00017318,2,"2025-07-22T03:50:44.518",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928053,1753156244527,"fUST",-460.0,0.00017318,2,"2025-07-22T03:50:44.527",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928055,1753156244536,"fUST",-460.0,0.00017318,2,"2025-07-22T03:50:44.536",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928057,1753156244546,"fUST",-460.0,0.00017318,2,"2025-07-22T03:50:44.546",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928059,1753156244556,"fUST",-460.0,0.00017319,2,"2025-07-22T03:50:44.556",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928061,1753156244566,"fUST",-460.0,0.00017319,2,"2025-07-22T03:50:44.566",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928063,1753156244575,"fUST",-460.0,0.00017319,2,"2025-07-22T03:50:44.575",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928066,1753156244586,"fUST",-4239.13,0.00017319,2,"2025-07-22T03:50:44.586",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928067,1753156244595,"fUST",-1012.69,0.00017319,2,"2025-07-22T03:50:44.595",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928069,1753156244605,"fUST",-816.12,0.00017319,2,"2025-07-22T03:50:44.605",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928072,1753156244614,"fUST",-460.0,0.00017319,2,"2025-07-22T03:50:44.614",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928073,1753156244623,"fUST",-460.0,0.00017319,2,"2025-07-22T03:50:44.623",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928076,1753156244633,"fUST",-3923.5,0.00017319,2,"2025-07-22T03:50:44.633",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928078,1753156244643,"fUST",-460.0,0.00017319,2,"2025-07-22T03:50:44.643",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928080,1753156244653,"fUST",-791.6,0.00017319,2,"2025-07-22T03:50:44.653",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928081,1753156244663,"fUST",-460.0,0.00017319,2,"2025-07-22T03:50:44.663",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928084,1753156244673,"fUST",-1749.42,0.00017319,2,"2025-07-22T03:50:44.673",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928086,1753156244682,"fUST",-972.62,0.00017319,2,"2025-07-22T03:50:44.682",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928088,1753156244692,"fUST",-460.0,0.00017319,2,"2025-07-22T03:50:44.692",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928090,1753156244702,"fUST",-923.13,0.00017319,2,"2025-07-22T03:50:44.702",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928092,1753156244711,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:44.711",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928094,1753156244721,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:44.721",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928107,1753156244845,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:44.845",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928109,1753156244854,"fUST",-328.93406664,0.0001732,2,"2025-07-22T03:50:44.854",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928111,1753156244863,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:44.863",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928113,1753156244873,"fUST",-423.06888372,0.0001732,2,"2025-07-22T03:50:44.873",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928115,1753156244882,"fUST",-450.0,0.0001732,2,"2025-07-22T03:50:44.882",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928117,1753156244893,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:44.893",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928119,1753156244902,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:44.902",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928121,1753156244911,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:44.911",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928123,1753156244921,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:44.921",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928125,1753156244931,"fUST",-610.72,0.0001732,2,"2025-07-22T03:50:44.931",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928127,1753156244941,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:44.941",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928129,1753156244950,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:44.950",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928131,1753156244960,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:44.960",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928133,1753156244969,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:44.969",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928135,1753156244978,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:44.978",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928137,1753156244988,"fUST",-159.98383421,0.0001732,2,"2025-07-22T03:50:44.988",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928139,1753156244997,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:44.997",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928141,1753156245008,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:45.008",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928143,1753156245018,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:45.018",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928146,1753156245028,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:45.028",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928147,1753156245039,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:45.039",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928150,1753156245049,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:45.049",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928152,1753156245062,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:45.062",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928154,1753156245072,"fUST",-479.79834282,0.0001732,2,"2025-07-22T03:50:45.072",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928156,1753156245082,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:45.082",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928158,1753156245092,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:45.092",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928160,1753156245102,"fUST",-641.85,0.0001732,2,"2025-07-22T03:50:45.102",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928162,1753156245111,"fUST",-1144.1,0.0001732,2,"2025-07-22T03:50:45.111",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928164,1753156245122,"fUST",-486.59036689,0.0001732,2,"2025-07-22T03:50:45.122",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928166,1753156245132,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:45.132",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928168,1753156245142,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:45.142",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928170,1753156245151,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:45.151",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928172,1753156245161,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:45.161",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928174,1753156245171,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:45.171",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928176,1753156245180,"fUST",-182.57087377,0.0001732,2,"2025-07-22T03:50:45.180",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928178,1753156245190,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:45.190",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928180,1753156245200,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:45.200",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928182,1753156245210,"fUST",-693.98,0.0001732,2,"2025-07-22T03:50:45.210",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928184,1753156245220,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:45.220",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928186,1753156245229,"fUST",-872.69,0.0001732,2,"2025-07-22T03:50:45.229",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928188,1753156245238,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:45.238",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928190,1753156245248,"fUST",-1269.85,0.0001732,2,"2025-07-22T03:50:45.248",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928191,1753156245257,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:45.257",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928192,1753156245266,"fUST",-1080.93,0.0001732,2,"2025-07-22T03:50:45.266",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928193,1753156245275,"fUST",-606.5,0.0001732,2,"2025-07-22T03:50:45.275",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928194,1753156245285,"fUST",-151.0,0.0001732,2,"2025-07-22T03:50:45.285",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928195,1753156245293,"fUST",-464.02174514,0.0001732,2,"2025-07-22T03:50:45.293",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928196,1753156245303,"fUST",-153.657606,0.0001732,2,"2025-07-22T03:50:45.303",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928197,1753156245315,"fUST",-621.49,0.0001732,2,"2025-07-22T03:50:45.315",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928198,1753156245325,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:45.325",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928199,1753156245334,"fUST",-1739.45,0.0001732,2,"2025-07-22T03:50:45.334",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928200,1753156245343,"fUST",-753.66,0.0001732,2,"2025-07-22T03:50:45.343",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928201,1753156245352,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:45.352",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928202,1753156245362,"fUST",-541.08967874,0.0001732,2,"2025-07-22T03:50:45.362",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928203,1753156245370,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:45.370",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928204,1753156245379,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:45.379",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928205,1753156245388,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:45.388",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928206,1753156245397,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:45.397",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928207,1753156245410,"fUST",-151.0,0.0001732,2,"2025-07-22T03:50:45.410",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928208,1753156245421,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:45.421",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928209,1753156245431,"fUST",-151.0,0.0001732,2,"2025-07-22T03:50:45.431",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928210,1753156245441,"fUST",-1065.74,0.0001732,2,"2025-07-22T03:50:45.441",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928211,1753156245451,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:45.451",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928212,1753156245460,"fUST",-4026.39,0.0001732,2,"2025-07-22T03:50:45.460",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928214,1753156245469,"fUST",-151.0,0.0001732,2,"2025-07-22T03:50:45.469",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928216,1753156245478,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:45.478",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928218,1753156245490,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:45.490",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928220,1753156245500,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:45.500",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928222,1753156245509,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:45.509",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928224,1753156245519,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:45.519",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928226,1753156245528,"fUST",-838.35,0.0001732,2,"2025-07-22T03:50:45.528",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928228,1753156245538,"fUST",-151.0,0.0001732,2,"2025-07-22T03:50:45.538",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928230,1753156245547,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:45.547",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928232,1753156245558,"fUST",-1019.26,0.0001732,2,"2025-07-22T03:50:45.558",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928234,1753156245568,"fUST",-460.0,0.0001732,2,"2025-07-22T03:50:45.568",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928236,1753156245578,"fUST",-460.0,0.00017321,2,"2025-07-22T03:50:45.578",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928238,1753156245587,"fUST",-460.0,0.00017321,2,"2025-07-22T03:50:45.587",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928240,1753156245596,"fUST",-265.21065748,0.00017321,2,"2025-07-22T03:50:45.596",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928242,1753156245606,"fUST",-460.0,0.00017321,2,"2025-07-22T03:50:45.606",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928244,1753156245615,"fUST",-460.0,0.00017321,2,"2025-07-22T03:50:45.615",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928246,1753156245625,"fUST",-965.92,0.00017321,2,"2025-07-22T03:50:45.625",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928248,1753156245635,"fUST",-460.0,0.00017321,2,"2025-07-22T03:50:45.635",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928250,1753156245645,"fUST",-460.0,0.00017321,2,"2025-07-22T03:50:45.645",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928252,1753156245654,"fUST",-742.66,0.00017321,2,"2025-07-22T03:50:45.654",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928254,1753156245664,"fUST",-460.0,0.00017321,2,"2025-07-22T03:50:45.664",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928257,1753156245673,"fUST",-1057.29,0.00017321,2,"2025-07-22T03:50:45.673",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928259,1753156245682,"fUST",-1041.56,0.00017321,2,"2025-07-22T03:50:45.682",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928261,1753156245692,"fUST",-720.36,0.00017321,2,"2025-07-22T03:50:45.692",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928263,1753156245701,"fUST",-533.2,0.0001738,2,"2025-07-22T03:50:45.701",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928265,1753156245711,"fUST",-401.0,0.00017383,2,"2025-07-22T03:50:45.711",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928268,1753156245720,"fUST",-429.5320659,0.000174,2,"2025-07-22T03:50:45.720",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928270,1753156245729,"fUST",-151.0,0.00017419,2,"2025-07-22T03:50:45.729",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928272,1753156245739,"fUST",-151.0,0.00017419,2,"2025-07-22T03:50:45.739",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928274,1753156245749,"fUST",-151.993621,0.00017419,2,"2025-07-22T03:50:45.749",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928276,1753156245758,"fUST",-477.35374876,0.0001742,2,"2025-07-22T03:50:45.758",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928278,1753156245768,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:45.768",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928280,1753156245777,"fUST",-467.0143145,0.0001742,2,"2025-07-22T03:50:45.777",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928282,1753156245786,"fUST",-466.72581969,0.0001742,2,"2025-07-22T03:50:45.786",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928284,1753156245796,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:45.796",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928286,1753156245805,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:45.805",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928288,1753156245815,"fUST",-466.79351541,0.0001742,2,"2025-07-22T03:50:45.815",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928290,1753156245824,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:45.824",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928292,1753156245833,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:45.833",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928294,1753156245843,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:45.843",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928296,1753156245852,"fUST",-466.63514975,0.0001742,2,"2025-07-22T03:50:45.852",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928298,1753156245861,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:45.861",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928300,1753156245870,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:45.870",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928302,1753156245880,"fUST",-479.19,0.0001742,2,"2025-07-22T03:50:45.880",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928304,1753156245889,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:45.889",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928306,1753156245898,"fUST",-472.45662599,0.0001742,2,"2025-07-22T03:50:45.898",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928308,1753156245908,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:45.908",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928310,1753156245918,"fUST",-470.61095494,0.0001742,2,"2025-07-22T03:50:45.918",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928312,1753156245928,"fUST",-471.89490987,0.0001742,2,"2025-07-22T03:50:45.928",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928314,1753156245937,"fUST",-459.06164029,0.0001742,2,"2025-07-22T03:50:45.937",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928316,1753156245946,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:45.946",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928318,1753156245956,"fUST",-463.97500908,0.0001742,2,"2025-07-22T03:50:45.956",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928320,1753156245965,"fUST",-1240.92,0.0001742,2,"2025-07-22T03:50:45.965",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928322,1753156245975,"fUST",-151.0,0.0001742,2,"2025-07-22T03:50:45.975",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928324,1753156245984,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:45.984",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928326,1753156245993,"fUST",-1222.29,0.0001742,2,"2025-07-22T03:50:45.993",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928328,1753156246005,"fUST",-715.74,0.0001742,2,"2025-07-22T03:50:46.005",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928331,1753156246019,"fUST",-617.04,0.0001742,2,"2025-07-22T03:50:46.019",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928333,1753156246033,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.033",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928336,1753156246047,"fUST",-522.55213114,0.0001742,2,"2025-07-22T03:50:46.047",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928338,1753156246061,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.061",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928340,1753156246074,"fUST",-250.6523242,0.0001742,2,"2025-07-22T03:50:46.074",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928343,1753156246087,"fUST",-152.677723,0.0001742,2,"2025-07-22T03:50:46.087",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928345,1753156246101,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.101",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928348,1753156246115,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.115",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928350,1753156246128,"fUST",-465.49053133,0.0001742,2,"2025-07-22T03:50:46.128",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928352,1753156246141,"fUST",-519.98,0.0001742,2,"2025-07-22T03:50:46.141",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928355,1753156246155,"fUST",-1277.12,0.0001742,2,"2025-07-22T03:50:46.155",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928357,1753156246168,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.168",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928360,1753156246181,"fUST",-151.0,0.0001742,2,"2025-07-22T03:50:46.181",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928362,1753156246193,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.193",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928364,1753156246206,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.206",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928367,1753156246220,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.220",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928369,1753156246232,"fUST",-502.49,0.0001742,2,"2025-07-22T03:50:46.232",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928371,1753156246244,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.244",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928373,1753156246255,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.255",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928376,1753156246267,"fUST",-732.62,0.0001742,2,"2025-07-22T03:50:46.267",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928378,1753156246279,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.279",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928380,1753156246292,"fUST",-154.469169,0.0001742,2,"2025-07-22T03:50:46.292",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928383,1753156246305,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.305",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928385,1753156246320,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.320",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928388,1753156246337,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.337",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928390,1753156246351,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.351",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928393,1753156246364,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.364",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928395,1753156246376,"fUST",-465.31798002,0.0001742,2,"2025-07-22T03:50:46.376",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928397,1753156246387,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.387",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928399,1753156246399,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.399",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928401,1753156246417,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.417",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928404,1753156246432,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.432",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928406,1753156246444,"fUST",-1416.11,0.0001742,2,"2025-07-22T03:50:46.444",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928409,1753156246455,"fUST",-151.0,0.0001742,2,"2025-07-22T03:50:46.455",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928411,1753156246467,"fUST",-157.52299,0.0001742,2,"2025-07-22T03:50:46.467",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928413,1753156246479,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.479",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928415,1753156246493,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.493",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928417,1753156246504,"fUST",-477.28929628,0.0001742,2,"2025-07-22T03:50:46.504",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928419,1753156246515,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.515",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928422,1753156246525,"fUST",-151.0,0.0001742,2,"2025-07-22T03:50:46.525",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928424,1753156246537,"fUST",-466.65,0.0001742,2,"2025-07-22T03:50:46.537",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928426,1753156246548,"fUST",-399.91973278,0.0001742,2,"2025-07-22T03:50:46.548",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928428,1753156246562,"fUST",-633.44,0.0001742,2,"2025-07-22T03:50:46.562",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928430,1753156246573,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.573",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928433,1753156246584,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.584",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928435,1753156246596,"fUST",-461.82330426,0.0001742,2,"2025-07-22T03:50:46.596",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928437,1753156246607,"fUST",-560.63,0.0001742,2,"2025-07-22T03:50:46.607",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928439,1753156246618,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.618",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928441,1753156246629,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.629",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928444,1753156246641,"fUST",-476.21388117,0.0001742,2,"2025-07-22T03:50:46.641",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928446,1753156246652,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.652",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928448,1753156246663,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.663",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928450,1753156246675,"fUST",-527.0,0.0001742,2,"2025-07-22T03:50:46.675",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928452,1753156246687,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.687",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928455,1753156246698,"fUST",-514.72,0.0001742,2,"2025-07-22T03:50:46.698",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928457,1753156246709,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.709",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928459,1753156246720,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.720",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928461,1753156246731,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.731",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928464,1753156246743,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.743",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928466,1753156246754,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.754",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928468,1753156246764,"fUST",-483.39659597,0.0001742,2,"2025-07-22T03:50:46.764",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928470,1753156246776,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.776",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928472,1753156246788,"fUST",-502.91840819,0.0001742,2,"2025-07-22T03:50:46.788",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928475,1753156246799,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.799",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928477,1753156246813,"fUST",-462.10333706,0.0001742,2,"2025-07-22T03:50:46.813",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928479,1753156246824,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.824",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928481,1753156246835,"fUST",-281.16688588,0.0001742,2,"2025-07-22T03:50:46.835",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928483,1753156246846,"fUST",-460.0,0.0001742,2,"2025-07-22T03:50:46.846",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928486,1753156246858,"fUST",-151.0,0.00017421,2,"2025-07-22T03:50:46.858",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928488,1753156246868,"fUST",-151.0,0.00017421,2,"2025-07-22T03:50:46.868",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928490,1753156246879,"fUST",-151.0,0.00017421,2,"2025-07-22T03:50:46.879",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928492,1753156246891,"fUST",-151.0,0.00017421,2,"2025-07-22T03:50:46.891",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928494,1753156246902,"fUST",-151.0,0.00017421,2,"2025-07-22T03:50:46.902",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928497,1753156246913,"fUST",-151.0,0.00017421,2,"2025-07-22T03:50:46.913",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928499,1753156246924,"fUST",-151.0,0.00017421,2,"2025-07-22T03:50:46.924",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928501,1753156246935,"fUST",-541.34404419,0.00017422,2,"2025-07-22T03:50:46.935",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928503,1753156246947,"fUST",-576.47,0.00017422,2,"2025-07-22T03:50:46.947",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928505,1753156246958,"fUST",-460.0,0.00017422,2,"2025-07-22T03:50:46.958",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928507,1753156246969,"fUST",-2991.25,0.00017422,2,"2025-07-22T03:50:46.969",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928510,1753156246980,"fUST",-467.56894109,0.00017422,2,"2025-07-22T03:50:46.980",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928512,1753156246992,"fUST",-460.0,0.00017422,2,"2025-07-22T03:50:46.992",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928514,1753156247004,"fUST",-460.0,0.00017422,2,"2025-07-22T03:50:47.004",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928516,1753156247015,"fUST",-460.0,0.00017422,2,"2025-07-22T03:50:47.015",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928518,1753156247027,"fUST",-1236.41,0.00017422,2,"2025-07-22T03:50:47.027",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928521,1753156247039,"fUST",-884.61,0.00017422,2,"2025-07-22T03:50:47.039",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928523,1753156247052,"fUST",-151.0,0.00017422,2,"2025-07-22T03:50:47.052",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928525,1753156247065,"fUST",-460.0,0.00017422,2,"2025-07-22T03:50:47.065",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928527,1753156247076,"fUST",-151.0,0.00017422,2,"2025-07-22T03:50:47.076",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928529,1753156247089,"fUST",-533.2,0.00017422,2,"2025-07-22T03:50:47.089",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928532,1753156247101,"fUST",-460.0,0.00017422,2,"2025-07-22T03:50:47.101",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928534,1753156247113,"fUST",-460.0,0.00017422,2,"2025-07-22T03:50:47.113",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928536,1753156247124,"fUST",-151.0,0.00017422,2,"2025-07-22T03:50:47.124",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928538,1753156247136,"fUST",-460.0,0.00017422,2,"2025-07-22T03:50:47.136",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928540,1753156247148,"fUST",-460.0,0.00017422,2,"2025-07-22T03:50:47.148",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928543,1753156247159,"fUST",-460.0,0.00017422,2,"2025-07-22T03:50:47.159",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928545,1753156247172,"fUST",-467.53482017,0.00017422,2,"2025-07-22T03:50:47.172",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928547,1753156247184,"fUST",-3057.07,0.00017422,2,"2025-07-22T03:50:47.184",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928550,1753156247195,"fUST",-151.0,0.00017422,2,"2025-07-22T03:50:47.195",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928552,1753156247208,"fUST",-460.0,0.00017422,2,"2025-07-22T03:50:47.208",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928554,1753156247219,"fUST",-151.0,0.00017422,2,"2025-07-22T03:50:47.219",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928556,1753156247232,"fUST",-222.504191,0.00017422,2,"2025-07-22T03:50:47.232",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928558,1753156247244,"fUST",-151.74862,0.00017422,2,"2025-07-22T03:50:47.244",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928561,1753156247256,"fUST",-8255.01,0.00017422,2,"2025-07-22T03:50:47.256",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928563,1753156247268,"fUST",-151.0,0.00017422,2,"2025-07-22T03:50:47.268",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928565,1753156247280,"fUST",-3964.62,0.00017422,2,"2025-07-22T03:50:47.280",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928567,1753156247291,"fUST",-151.0,0.00017423,2,"2025-07-22T03:50:47.291",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928570,1753156247303,"fUST",-151.0,0.00017423,2,"2025-07-22T03:50:47.303",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928572,1753156247317,"fUST",-967.78,0.00017423,2,"2025-07-22T03:50:47.317",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928574,1753156247328,"fUST",-151.0,0.00017423,2,"2025-07-22T03:50:47.328",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928576,1753156247340,"fUST",-3092.03,0.00017423,2,"2025-07-22T03:50:47.340",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928579,1753156247351,"fUST",-151.0,0.00017423,2,"2025-07-22T03:50:47.351",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928581,1753156247362,"fUST",-1953.11,0.00017423,2,"2025-07-22T03:50:47.362",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928583,1753156247375,"fUST",-460.0,0.00017425,2,"2025-07-22T03:50:47.375",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928585,1753156247387,"fUST",-533.2,0.00017425,2,"2025-07-22T03:50:47.387",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928588,1753156247399,"fUST",-460.0,0.00017425,2,"2025-07-22T03:50:47.399",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928590,1753156247414,"fUST",-1166.8,0.00017425,2,"2025-07-22T03:50:47.414",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928592,1753156247423,"fUST",-151.0,0.00017425,2,"2025-07-22T03:50:47.423",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928594,1753156247433,"fUST",-2528.24,0.00017425,2,"2025-07-22T03:50:47.433",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928596,1753156247442,"fUST",-1835.33,0.00017425,2,"2025-07-22T03:50:47.442",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928617,1753156247590,"fUST",-460.0,0.00017425,2,"2025-07-22T03:50:47.590",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928621,1753156247659,"fUST",-1645.14,0.00017425,2,"2025-07-22T03:50:47.659",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928623,1753156247671,"fUST",-460.0,0.00017426,2,"2025-07-22T03:50:47.671",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928625,1753156247680,"fUST",-460.0,0.00017426,2,"2025-07-22T03:50:47.680",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928627,1753156247690,"fUST",-151.0,0.00017426,2,"2025-07-22T03:50:47.690",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928629,1753156247699,"fUST",-460.0,0.00017426,2,"2025-07-22T03:50:47.699",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928631,1753156247708,"fUST",-533.2,0.00017431,2,"2025-07-22T03:50:47.708",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928633,1753156247718,"fUST",-533.2,0.00017431,2,"2025-07-22T03:50:47.718",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928635,1753156247728,"fUST",-533.2,0.00017431,2,"2025-07-22T03:50:47.728",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928637,1753156247737,"fUST",-533.2,0.00017431,2,"2025-07-22T03:50:47.737",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928639,1753156247747,"fUST",-533.2,0.00017431,2,"2025-07-22T03:50:47.747",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928641,1753156247756,"fUST",-533.33728985,0.00017431,2,"2025-07-22T03:50:47.756",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928643,1753156247766,"fUST",-151.0,0.00017432,2,"2025-07-22T03:50:47.766",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928645,1753156247776,"fUST",-151.0,0.00017432,2,"2025-07-22T03:50:47.776",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928647,1753156247786,"fUST",-151.0,0.00017432,2,"2025-07-22T03:50:47.786",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928649,1753156247795,"fUST",-151.0,0.00017432,2,"2025-07-22T03:50:47.795",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928651,1753156247804,"fUST",-151.375709,0.00017432,2,"2025-07-22T03:50:47.804",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928652,1753156247815,"fUST",-1056.403233,0.00017432,2,"2025-07-22T03:50:47.815",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928653,1753156247825,"fUST",-151.0,0.00017432,2,"2025-07-22T03:50:47.825",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928654,1753156247834,"fUST",-298.640799,0.00017432,2,"2025-07-22T03:50:47.834",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928655,1753156247843,"fUST",-2773.76,0.00017432,2,"2025-07-22T03:50:47.843",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928656,1753156247852,"fUST",-460.0,0.00017432,2,"2025-07-22T03:50:47.852",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928657,1753156247862,"fUST",-460.0,0.00017432,2,"2025-07-22T03:50:47.862",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928658,1753156247871,"fUST",-1391.38099044,0.00017441,2,"2025-07-22T03:50:47.871",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928659,1753156247880,"fUST",-151.0,0.000175,2,"2025-07-22T03:50:47.880",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928661,1753156247890,"fUST",-151.0,0.00017528,2,"2025-07-22T03:50:47.890",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928663,1753156247900,"fUST",-151.0,0.00017528,2,"2025-07-22T03:50:47.900",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928666,1753156247915,"fUST",-151.0,0.00017528,2,"2025-07-22T03:50:47.915",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928668,1753156247924,"fUST",-151.0,0.00017528,2,"2025-07-22T03:50:47.924",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928670,1753156247933,"fUST",-154.094237,0.00017528,2,"2025-07-22T03:50:47.933",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928672,1753156247943,"fUST",-151.0,0.00017528,2,"2025-07-22T03:50:47.943",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928674,1753156247952,"fUST",-151.0,0.00017528,2,"2025-07-22T03:50:47.952",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928676,1753156247961,"fUST",-167.099017,0.00017528,2,"2025-07-22T03:50:47.961",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928677,1753156247970,"fUST",-151.0,0.00017528,2,"2025-07-22T03:50:47.970",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928680,1753156247980,"fUST",-151.0,0.00017528,2,"2025-07-22T03:50:47.980",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928682,1753156247990,"fUST",-161.62544334,0.00017591,2,"2025-07-22T03:50:47.990",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928684,1753156247999,"fUST",-341.04897829,0.00017591,2,"2025-07-22T03:50:47.999",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928686,1753156248008,"fUST",-460.0,0.00017592,2,"2025-07-22T03:50:48.008",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928688,1753156248018,"fUST",-462.60962999,0.00017592,2,"2025-07-22T03:50:48.018",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928690,1753156248027,"fUST",-460.0,0.00017592,2,"2025-07-22T03:50:48.027",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928692,1753156248037,"fUST",-460.0,0.00017592,2,"2025-07-22T03:50:48.037",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928694,1753156248047,"fUST",-460.0,0.00017592,2,"2025-07-22T03:50:48.047",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928696,1753156248059,"fUST",-460.0,0.00017592,2,"2025-07-22T03:50:48.059",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928698,1753156248069,"fUST",-460.0,0.00017592,2,"2025-07-22T03:50:48.069",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928700,1753156248080,"fUST",-674.99,0.00017592,2,"2025-07-22T03:50:48.080",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928702,1753156248092,"fUST",-820.88,0.00017592,2,"2025-07-22T03:50:48.092",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928704,1753156248102,"fUST",-460.0,0.00017592,2,"2025-07-22T03:50:48.102",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928706,1753156248112,"fUST",-2515.27,0.00017592,2,"2025-07-22T03:50:48.112",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928708,1753156248122,"fUST",-460.0,0.00017592,2,"2025-07-22T03:50:48.122",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928710,1753156248131,"fUST",-482.17,0.00017592,2,"2025-07-22T03:50:48.131",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928712,1753156248141,"fUST",-8737.49,0.00017592,2,"2025-07-22T03:50:48.141",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928714,1753156248151,"fUST",-460.0,0.00017592,2,"2025-07-22T03:50:48.151",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928716,1753156248161,"fUST",-460.0,0.00017592,2,"2025-07-22T03:50:48.161",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928718,1753156248171,"fUST",-460.0,0.00017592,2,"2025-07-22T03:50:48.171",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928720,1753156248180,"fUST",-460.0,0.00017592,2,"2025-07-22T03:50:48.180",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928722,1753156248190,"fUST",-460.0,0.00017592,2,"2025-07-22T03:50:48.190",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928724,1753156248199,"fUST",-460.0,0.00017593,2,"2025-07-22T03:50:48.199",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928726,1753156248208,"fUST",-460.0,0.00017593,2,"2025-07-22T03:50:48.208",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928728,1753156248218,"fUST",-460.0,0.00017593,2,"2025-07-22T03:50:48.218",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928730,1753156248227,"fUST",-4239.13,0.00017593,2,"2025-07-22T03:50:48.227",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928732,1753156248237,"fUST",-1012.69,0.00017593,2,"2025-07-22T03:50:48.237",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928734,1753156248246,"fUST",-816.12,0.00017593,2,"2025-07-22T03:50:48.246",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928736,1753156248255,"fUST",-460.0,0.00017593,2,"2025-07-22T03:50:48.255",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928738,1753156248265,"fUST",-460.0,0.00017593,2,"2025-07-22T03:50:48.265",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928740,1753156248274,"fUST",-3923.5,0.00017593,2,"2025-07-22T03:50:48.274",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928742,1753156248284,"fUST",-460.0,0.00017593,2,"2025-07-22T03:50:48.284",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928744,1753156248294,"fUST",-791.6,0.00017593,2,"2025-07-22T03:50:48.294",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928746,1753156248304,"fUST",-460.0,0.00017593,2,"2025-07-22T03:50:48.304",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928748,1753156248314,"fUST",-1749.42,0.00017593,2,"2025-07-22T03:50:48.314",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928750,1753156248324,"fUST",-972.62,0.00017593,2,"2025-07-22T03:50:48.324",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928752,1753156248334,"fUST",-460.0,0.00017593,2,"2025-07-22T03:50:48.334",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928754,1753156248344,"fUST",-923.13,0.00017593,2,"2025-07-22T03:50:48.344",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928756,1753156248353,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.353",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928758,1753156248363,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.363",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928760,1753156248372,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.372",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928762,1753156248382,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.382",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928764,1753156248392,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.392",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928766,1753156248401,"fUST",-610.72,0.00017594,2,"2025-07-22T03:50:48.401",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928768,1753156248412,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.412",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928770,1753156248422,"fUST",-222.60392338,0.00017594,2,"2025-07-22T03:50:48.422",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928772,1753156248432,"fUST",-562.61413132,0.00017594,2,"2025-07-22T03:50:48.432",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928774,1753156248442,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.442",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928776,1753156248452,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.452",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928778,1753156248463,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.463",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928780,1753156248473,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.473",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928782,1753156248484,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.484",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928784,1753156248494,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.494",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928786,1753156248504,"fUST",-520.82783007,0.00017594,2,"2025-07-22T03:50:48.504",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928788,1753156248513,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.513",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928790,1753156248523,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.523",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928792,1753156248533,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.533",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928794,1753156248543,"fUST",-482.76717015,0.00017594,2,"2025-07-22T03:50:48.543",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928796,1753156248553,"fUST",-641.85,0.00017594,2,"2025-07-22T03:50:48.553",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928798,1753156248565,"fUST",-1144.1,0.00017594,2,"2025-07-22T03:50:48.565",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928800,1753156248574,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.574",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928802,1753156248584,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.584",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928804,1753156248593,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.593",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928806,1753156248602,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.602",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928808,1753156248612,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.612",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928810,1753156248621,"fUST",-693.98,0.00017594,2,"2025-07-22T03:50:48.621",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928813,1753156248632,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.632",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928815,1753156248643,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.643",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928817,1753156248653,"fUST",-872.69,0.00017594,2,"2025-07-22T03:50:48.653",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928819,1753156248663,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.663",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928821,1753156248673,"fUST",-1269.85,0.00017594,2,"2025-07-22T03:50:48.673",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928823,1753156248683,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.683",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928825,1753156248693,"fUST",-1080.93,0.00017594,2,"2025-07-22T03:50:48.693",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928827,1753156248703,"fUST",-606.5,0.00017594,2,"2025-07-22T03:50:48.703",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928829,1753156248714,"fUST",-151.0,0.00017594,2,"2025-07-22T03:50:48.714",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928831,1753156248724,"fUST",-621.49,0.00017594,2,"2025-07-22T03:50:48.724",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928833,1753156248734,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.734",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928835,1753156248744,"fUST",-1739.45,0.00017594,2,"2025-07-22T03:50:48.744",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928837,1753156248755,"fUST",-753.66,0.00017594,2,"2025-07-22T03:50:48.755",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928839,1753156248766,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.766",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928841,1753156248776,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.776",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928843,1753156248787,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.787",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928845,1753156248798,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.798",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928847,1753156248810,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.810",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928849,1753156248821,"fUST",-151.0,0.00017594,2,"2025-07-22T03:50:48.821",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928851,1753156248831,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.831",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928853,1753156248841,"fUST",-1065.74,0.00017594,2,"2025-07-22T03:50:48.841",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928855,1753156248851,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.851",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928857,1753156248862,"fUST",-4026.39,0.00017594,2,"2025-07-22T03:50:48.862",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928859,1753156248872,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.872",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928861,1753156248882,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.882",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928863,1753156248892,"fUST",-476.08619812,0.00017594,2,"2025-07-22T03:50:48.892",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928865,1753156248902,"fUST",-482.921738,0.00017594,2,"2025-07-22T03:50:48.902",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928867,1753156248912,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.912",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928869,1753156248921,"fUST",-838.35,0.00017594,2,"2025-07-22T03:50:48.921",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928871,1753156248931,"fUST",-151.0,0.00017594,2,"2025-07-22T03:50:48.931",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928873,1753156248941,"fUST",-1019.26,0.00017594,2,"2025-07-22T03:50:48.941",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928875,1753156248950,"fUST",-460.0,0.00017594,2,"2025-07-22T03:50:48.950",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928877,1753156248960,"fUST",-463.88601594,0.00017595,2,"2025-07-22T03:50:48.960",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928879,1753156248970,"fUST",-460.0,0.00017595,2,"2025-07-22T03:50:48.970",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928881,1753156248980,"fUST",-460.0,0.00017595,2,"2025-07-22T03:50:48.980",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928883,1753156248989,"fUST",-460.0,0.00017595,2,"2025-07-22T03:50:48.989",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928885,1753156248999,"fUST",-965.92,0.00017595,2,"2025-07-22T03:50:48.999",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928887,1753156249009,"fUST",-460.0,0.00017595,2,"2025-07-22T03:50:49.009",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928889,1753156249025,"fUST",-460.0,0.00017595,2,"2025-07-22T03:50:49.025",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928891,1753156249035,"fUST",-742.66,0.00017595,2,"2025-07-22T03:50:49.035",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928893,1753156249044,"fUST",-460.0,0.00017595,2,"2025-07-22T03:50:49.044",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928895,1753156249054,"fUST",-1057.29,0.00017595,2,"2025-07-22T03:50:49.054",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928897,1753156249067,"fUST",-1041.56,0.00017595,2,"2025-07-22T03:50:49.067",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928899,1753156249077,"fUST",-720.36,0.00017595,2,"2025-07-22T03:50:49.077",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928901,1753156249087,"fUST",-1391.38099044,0.00017597,2,"2025-07-22T03:50:49.087",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928903,1753156249098,"fUST",-151.0,0.000176,2,"2025-07-22T03:50:49.098",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928906,1753156249108,"fUST",-150.0,0.0001762,2,"2025-07-22T03:50:49.108",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928907,1753156249117,"fUST",-547.08361476,0.00017621,2,"2025-07-22T03:50:49.117",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928909,1753156249126,"fUST",-1000.0,0.00017621,2,"2025-07-22T03:50:49.126",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928912,1753156249137,"fUST",-151.0,0.00017621,2,"2025-07-22T03:50:49.137",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928914,1753156249147,"fUST",-151.0,0.00017621,2,"2025-07-22T03:50:49.147",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928916,1753156249157,"fUST",-151.0,0.00017623,2,"2025-07-22T03:50:49.157",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928918,1753156249167,"fUST",-151.0,0.00017623,2,"2025-07-22T03:50:49.167",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928920,1753156249177,"fUST",-500.0,0.00017623,2,"2025-07-22T03:50:49.177",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928922,1753156249187,"fUST",-501.35346342,0.00017623,2,"2025-07-22T03:50:49.187",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928924,1753156249196,"fUST",-501.98860476,0.00017623,2,"2025-07-22T03:50:49.196",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928926,1753156249206,"fUST",-502.64339329,0.00017633,2,"2025-07-22T03:50:49.206",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928928,1753156249215,"fUST",-501.06876292,0.00017633,2,"2025-07-22T03:50:49.215",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928930,1753156249225,"fUST",-500.0,0.00017644,2,"2025-07-22T03:50:49.225",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928932,1753156249235,"fUST",-500.0,0.00017644,2,"2025-07-22T03:50:49.235",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928934,1753156249244,"fUST",-500.0,0.00017644,2,"2025-07-22T03:50:49.244",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928936,1753156249253,"fUST",-151.0,0.00017646,2,"2025-07-22T03:50:49.253",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928938,1753156249263,"fUST",-800.62139082,0.00017684,2,"2025-07-22T03:50:49.263",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928940,1753156249272,"fUST",-391.00601268,0.00017694,2,"2025-07-22T03:50:49.272",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928942,1753156249281,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.281",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928944,1753156249290,"fUST",-554.09054906,0.00017694,2,"2025-07-22T03:50:49.290",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928946,1753156249300,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.300",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928948,1753156249312,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.312",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928950,1753156249322,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.322",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928952,1753156249332,"fUST",-153.328156,0.00017694,2,"2025-07-22T03:50:49.332",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928954,1753156249342,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.342",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928956,1753156249351,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.351",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928958,1753156249361,"fUST",-479.19,0.00017694,2,"2025-07-22T03:50:49.361",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928960,1753156249371,"fUST",-151.0,0.00017694,2,"2025-07-22T03:50:49.371",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928962,1753156249380,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.380",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928964,1753156249390,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.390",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928966,1753156249400,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.400",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928968,1753156249412,"fUST",-1240.92,0.00017694,2,"2025-07-22T03:50:49.412",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928970,1753156249422,"fUST",-151.0,0.00017694,2,"2025-07-22T03:50:49.422",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928972,1753156249431,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.431",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928974,1753156249441,"fUST",-1222.29,0.00017694,2,"2025-07-22T03:50:49.441",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928976,1753156249451,"fUST",-715.74,0.00017694,2,"2025-07-22T03:50:49.451",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928979,1753156249461,"fUST",-617.04,0.00017694,2,"2025-07-22T03:50:49.461",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928981,1753156249471,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.471",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928983,1753156249481,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.481",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928985,1753156249494,"fUST",-470.6882384,0.00017694,2,"2025-07-22T03:50:49.494",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928987,1753156249504,"fUST",-473.8932571,0.00017694,2,"2025-07-22T03:50:49.504",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928989,1753156249513,"fUST",-519.98,0.00017694,2,"2025-07-22T03:50:49.513",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928991,1753156249522,"fUST",-1277.12,0.00017694,2,"2025-07-22T03:50:49.522",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928993,1753156249532,"fUST",-599.42932843,0.00017694,2,"2025-07-22T03:50:49.532",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928995,1753156249541,"fUST",-154.09413,0.00017694,2,"2025-07-22T03:50:49.541",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928997,1753156249551,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.551",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373928999,1753156249561,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.561",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929001,1753156249571,"fUST",-475.38328672,0.00017694,2,"2025-07-22T03:50:49.571",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929003,1753156249580,"fUST",-502.49,0.00017694,2,"2025-07-22T03:50:49.580",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929005,1753156249589,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.589",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929007,1753156249600,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.600",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929009,1753156249609,"fUST",-732.62,0.00017694,2,"2025-07-22T03:50:49.609",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929011,1753156249618,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.618",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929013,1753156249627,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.627",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929015,1753156249637,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.637",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929017,1753156249646,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.646",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929019,1753156249655,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.655",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929021,1753156249665,"fUST",-465.66270622,0.00017694,2,"2025-07-22T03:50:49.665",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929023,1753156249674,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.674",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929025,1753156249683,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.683",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929027,1753156249693,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.693",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929029,1753156249702,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.702",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929031,1753156249711,"fUST",-1416.11,0.00017694,2,"2025-07-22T03:50:49.711",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929033,1753156249721,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.721",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929036,1753156249731,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.731",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929038,1753156249740,"fUST",-466.65,0.00017694,2,"2025-07-22T03:50:49.740",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929040,1753156249749,"fUST",-633.44,0.00017694,2,"2025-07-22T03:50:49.749",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929042,1753156249758,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.758",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929044,1753156249768,"fUST",-471.07513265,0.00017694,2,"2025-07-22T03:50:49.768",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929046,1753156249777,"fUST",-560.63,0.00017694,2,"2025-07-22T03:50:49.777",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929048,1753156249786,"fUST",-301.53015686,0.00017694,2,"2025-07-22T03:50:49.786",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929050,1753156249795,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.795",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929052,1753156249806,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.806",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929054,1753156249817,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.817",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929056,1753156249826,"fUST",-527.0,0.00017694,2,"2025-07-22T03:50:49.826",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929058,1753156249835,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.835",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929060,1753156249845,"fUST",-514.72,0.00017694,2,"2025-07-22T03:50:49.845",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929062,1753156249854,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.854",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929064,1753156249863,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.863",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929066,1753156249872,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.872",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929068,1753156249881,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.881",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929070,1753156249890,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.890",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929072,1753156249899,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.899",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929074,1753156249911,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.911",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929076,1753156249921,"fUST",-464.35581133,0.00017694,2,"2025-07-22T03:50:49.921",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929078,1753156249931,"fUST",-460.0,0.00017694,2,"2025-07-22T03:50:49.931",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929080,1753156249940,"fUST",-151.465729,0.00017695,2,"2025-07-22T03:50:49.940",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929082,1753156249950,"fUST",-576.47,0.00017696,2,"2025-07-22T03:50:49.950",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929084,1753156249959,"fUST",-209.35839772,0.00017696,2,"2025-07-22T03:50:49.959",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929086,1753156249969,"fUST",-2991.25,0.00017696,2,"2025-07-22T03:50:49.969",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929088,1753156249979,"fUST",-460.0,0.00017696,2,"2025-07-22T03:50:49.979",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929090,1753156249988,"fUST",-460.0,0.00017696,2,"2025-07-22T03:50:49.988",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929093,1753156249997,"fUST",-460.0,0.00017696,2,"2025-07-22T03:50:49.997",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929095,1753156250009,"fUST",-1236.41,0.00017696,2,"2025-07-22T03:50:50.009",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929097,1753156250024,"fUST",-884.61,0.00017696,2,"2025-07-22T03:50:50.024",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929099,1753156250038,"fUST",-151.0,0.00017696,2,"2025-07-22T03:50:50.038",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929101,1753156250047,"fUST",-460.0,0.00017696,2,"2025-07-22T03:50:50.047",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929103,1753156250057,"fUST",-152.717139,0.00017696,2,"2025-07-22T03:50:50.057",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929104,1753156250069,"fUST",-151.0,0.00017696,2,"2025-07-22T03:50:50.069",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929107,1753156250079,"fUST",-460.0,0.00017696,2,"2025-07-22T03:50:50.079",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929109,1753156250088,"fUST",-151.0,0.00017696,2,"2025-07-22T03:50:50.088",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929111,1753156250097,"fUST",-460.0,0.00017696,2,"2025-07-22T03:50:50.097",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929113,1753156250106,"fUST",-460.0,0.00017696,2,"2025-07-22T03:50:50.106",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929115,1753156250116,"fUST",-460.0,0.00017696,2,"2025-07-22T03:50:50.116",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929117,1753156250125,"fUST",-3057.07,0.00017696,2,"2025-07-22T03:50:50.125",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929119,1753156250135,"fUST",-151.0,0.00017696,2,"2025-07-22T03:50:50.135",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929121,1753156250144,"fUST",-460.0,0.00017696,2,"2025-07-22T03:50:50.144",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929123,1753156250153,"fUST",-151.0,0.00017696,2,"2025-07-22T03:50:50.153",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929125,1753156250163,"fUST",-8255.01,0.00017696,2,"2025-07-22T03:50:50.163",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929127,1753156250172,"fUST",-151.0,0.00017696,2,"2025-07-22T03:50:50.172",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929129,1753156250181,"fUST",-151.0,0.00017697,2,"2025-07-22T03:50:50.181",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929131,1753156250191,"fUST",-967.78,0.00017697,2,"2025-07-22T03:50:50.191",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929133,1753156250200,"fUST",-151.0,0.00017697,2,"2025-07-22T03:50:50.200",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929135,1753156250209,"fUST",-3092.03,0.00017697,2,"2025-07-22T03:50:50.209",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929137,1753156250219,"fUST",-1953.11,0.00017697,2,"2025-07-22T03:50:50.219",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929139,1753156250228,"fUST",-460.0,0.00017699,2,"2025-07-22T03:50:50.228",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929141,1753156250237,"fUST",-151.0,0.00017699,2,"2025-07-22T03:50:50.237",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929143,1753156250246,"fUST",-151.0,0.00017699,2,"2025-07-22T03:50:50.246",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929145,1753156250255,"fUST",-151.0,0.00017699,2,"2025-07-22T03:50:50.255",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929147,1753156250265,"fUST",-151.0,0.00017699,2,"2025-07-22T03:50:50.265",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929149,1753156250275,"fUST",-1056.403233,0.00017699,2,"2025-07-22T03:50:50.275",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929151,1753156250284,"fUST",-151.0,0.00017699,2,"2025-07-22T03:50:50.284",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929153,1753156250293,"fUST",-460.0,0.00017699,2,"2025-07-22T03:50:50.293",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929155,1753156250303,"fUST",-1166.8,0.00017699,2,"2025-07-22T03:50:50.303",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929157,1753156250316,"fUST",-151.0,0.00017699,2,"2025-07-22T03:50:50.316",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929159,1753156250325,"fUST",-2528.24,0.00017699,2,"2025-07-22T03:50:50.325",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929161,1753156250334,"fUST",-250.393087,0.00017699,2,"2025-07-22T03:50:50.334",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929163,1753156250344,"fUST",-1835.33,0.00017699,2,"2025-07-22T03:50:50.344",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929165,1753156250353,"fUST",-460.0,0.00017699,2,"2025-07-22T03:50:50.353",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929167,1753156250362,"fUST",-1645.14,0.00017699,2,"2025-07-22T03:50:50.362",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929169,1753156250372,"fUST",-460.0,0.000177,2,"2025-07-22T03:50:50.372",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929171,1753156250382,"fUST",-460.0,0.000177,2,"2025-07-22T03:50:50.382",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929173,1753156250392,"fUST",-151.0,0.000177,2,"2025-07-22T03:50:50.392",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929175,1753156250401,"fUST",-151.0,0.000177,2,"2025-07-22T03:50:50.401",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929177,1753156250413,"fUST",-151.0,0.000177,2,"2025-07-22T03:50:50.413",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929179,1753156250423,"fUST",-154.503365,0.000177,2,"2025-07-22T03:50:50.423",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929181,1753156250432,"fUST",-151.0,0.000177,2,"2025-07-22T03:50:50.432",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929183,1753156250441,"fUST",-151.0,0.000177,2,"2025-07-22T03:50:50.441",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929185,1753156250451,"fUST",-460.0,0.000177,2,"2025-07-22T03:50:50.451",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929187,1753156250462,"fUST",-151.0,0.00017706,2,"2025-07-22T03:50:50.462",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929189,1753156250472,"fUST",-2773.76,0.00017706,2,"2025-07-22T03:50:50.472",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929191,1753156250484,"fUST",-460.0,0.00017706,2,"2025-07-22T03:50:50.484",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929194,1753156250494,"fUST",-460.0,0.00017706,2,"2025-07-22T03:50:50.494",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929196,1753156250504,"fUST",-1000.0,0.00017721,2,"2025-07-22T03:50:50.504",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929198,1753156250516,"fUST",-503.55156825,0.00017721,2,"2025-07-22T03:50:50.516",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929200,1753156250526,"fUST",-1000.0,0.00017721,2,"2025-07-22T03:50:50.526",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929202,1753156250535,"fUST",-1011.76147251,0.00017721,2,"2025-07-22T03:50:50.535",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929204,1753156250544,"fUST",-1000.0,0.00017721,2,"2025-07-22T03:50:50.544",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929206,1753156250554,"fUST",-1000.0,0.00017721,2,"2025-07-22T03:50:50.554",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929208,1753156250566,"fUST",-502.05907152,0.00017721,2,"2025-07-22T03:50:50.566",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929210,1753156250575,"fUST",-502.54882074,0.00017721,2,"2025-07-22T03:50:50.575",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929212,1753156250585,"fUST",-502.9902973,0.00017721,2,"2025-07-22T03:50:50.585",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929215,1753156250602,"fUST",-503.36862493,0.00017721,2,"2025-07-22T03:50:50.602",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929217,1753156250617,"fUST",-1000.0,0.00017721,2,"2025-07-22T03:50:50.617",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929219,1753156250627,"fUST",-1000.0,0.00017721,2,"2025-07-22T03:50:50.627",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929221,1753156250638,"fUST",-502.88664607,0.00017721,2,"2025-07-22T03:50:50.638",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929224,1753156250648,"fUST",-1000.69775639,0.00017721,2,"2025-07-22T03:50:50.648",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929226,1753156250658,"fUST",-1000.0,0.00017721,2,"2025-07-22T03:50:50.658",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929228,1753156250668,"fUST",-151.0,0.000178,2,"2025-07-22T03:50:50.668",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929230,1753156250679,"fUST",-178.6390675,0.00017819,2,"2025-07-22T03:50:50.679",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929232,1753156250689,"fUST",-945.047,0.00017819,2,"2025-07-22T03:50:50.689",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929234,1753156250699,"fUST",-224.0,0.00017857,2,"2025-07-22T03:50:50.699",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929236,1753156250709,"fUST",-151.0,0.00017858,2,"2025-07-22T03:50:50.709",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929238,1753156250720,"fUST",-151.0,0.00017858,2,"2025-07-22T03:50:50.720",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929240,1753156250731,"fUST",-160.0,0.00017862,2,"2025-07-22T03:50:50.731",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929242,1753156250741,"fUST",-160.0,0.00017862,2,"2025-07-22T03:50:50.741",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929245,1753156250751,"fUST",-160.0,0.00017862,2,"2025-07-22T03:50:50.751",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929247,1753156250760,"fUST",-160.0,0.00017862,2,"2025-07-22T03:50:50.760",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929267,1753156250939,"fUST",-160.0,0.00017862,2,"2025-07-22T03:50:50.939",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929269,1753156250949,"fUST",-12619.94447631,0.00017862,2,"2025-07-22T03:50:50.949",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929271,1753156250959,"fUST",-526.07605158,0.00017862,2,"2025-07-22T03:50:50.959",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929273,1753156250969,"fUST",-215.80012421,0.00017862,2,"2025-07-22T03:50:50.969",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929275,1753156250978,"fUST",-160.0,0.00017862,2,"2025-07-22T03:50:50.978",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929277,1753156250989,"fUST",-160.0,0.00017862,2,"2025-07-22T03:50:50.989",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929279,1753156250999,"fUST",-214.6393183,0.00017862,2,"2025-07-22T03:50:50.999",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929281,1753156251009,"fUST",-231.06963584,0.00017862,2,"2025-07-22T03:50:51.009",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929283,1753156251019,"fUST",-160.0,0.00017862,2,"2025-07-22T03:50:51.019",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929285,1753156251030,"fUST",-476.60259688,0.00017862,2,"2025-07-22T03:50:51.030",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929287,1753156251040,"fUST",-160.0,0.00017862,2,"2025-07-22T03:50:51.040",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929289,1753156251051,"fUST",-839.90542673,0.00017862,2,"2025-07-22T03:50:51.051",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929291,1753156251064,"fUST",-151.0,0.00017862,2,"2025-07-22T03:50:51.064",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929293,1753156251075,"fUST",-224.0,0.00017865,2,"2025-07-22T03:50:51.075",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929295,1753156251086,"fUST",-460.0,0.00017866,2,"2025-07-22T03:50:51.086",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929297,1753156251097,"fUST",-488.90062119,0.00017866,2,"2025-07-22T03:50:51.097",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929299,1753156251107,"fUST",-460.0,0.00017866,2,"2025-07-22T03:50:51.107",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929301,1753156251118,"fUST",-460.0,0.00017866,2,"2025-07-22T03:50:51.118",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929303,1753156251128,"fUST",-460.0,0.00017866,2,"2025-07-22T03:50:51.128",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929305,1753156251138,"fUST",-460.0,0.00017866,2,"2025-07-22T03:50:51.138",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929307,1753156251147,"fUST",-674.99,0.00017866,2,"2025-07-22T03:50:51.147",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929309,1753156251157,"fUST",-820.88,0.00017866,2,"2025-07-22T03:50:51.157",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929312,1753156251171,"fUST",-460.0,0.00017866,2,"2025-07-22T03:50:51.171",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929314,1753156251182,"fUST",-2515.27,0.00017866,2,"2025-07-22T03:50:51.182",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929316,1753156251191,"fUST",-460.0,0.00017866,2,"2025-07-22T03:50:51.191",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929318,1753156251201,"fUST",-482.17,0.00017866,2,"2025-07-22T03:50:51.201",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929320,1753156251211,"fUST",-8737.49,0.00017866,2,"2025-07-22T03:50:51.211",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929322,1753156251221,"fUST",-460.0,0.00017866,2,"2025-07-22T03:50:51.221",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929324,1753156251231,"fUST",-363.49703604,0.00017866,2,"2025-07-22T03:50:51.231",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929326,1753156251240,"fUST",-460.0,0.00017866,2,"2025-07-22T03:50:51.240",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929328,1753156251250,"fUST",-460.0,0.00017866,2,"2025-07-22T03:50:51.250",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929330,1753156251259,"fUST",-460.0,0.00017867,2,"2025-07-22T03:50:51.259",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929332,1753156251269,"fUST",-460.0,0.00017867,2,"2025-07-22T03:50:51.269",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929334,1753156251279,"fUST",-460.0,0.00017867,2,"2025-07-22T03:50:51.279",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929336,1753156251289,"fUST",-4239.13,0.00017867,2,"2025-07-22T03:50:51.289",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929338,1753156251300,"fUST",-1012.69,0.00017867,2,"2025-07-22T03:50:51.300",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929340,1753156251310,"fUST",-816.12,0.00017867,2,"2025-07-22T03:50:51.310",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929342,1753156251321,"fUST",-460.0,0.00017867,2,"2025-07-22T03:50:51.321",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929344,1753156251331,"fUST",-460.0,0.00017867,2,"2025-07-22T03:50:51.331",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929346,1753156251341,"fUST",-3923.5,0.00017867,2,"2025-07-22T03:50:51.341",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929348,1753156251351,"fUST",-460.0,0.00017867,2,"2025-07-22T03:50:51.351",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929350,1753156251360,"fUST",-791.6,0.00017867,2,"2025-07-22T03:50:51.360",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929352,1753156251370,"fUST",-460.0,0.00017867,2,"2025-07-22T03:50:51.370",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929354,1753156251379,"fUST",-1749.42,0.00017867,2,"2025-07-22T03:50:51.379",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929356,1753156251389,"fUST",-972.62,0.00017867,2,"2025-07-22T03:50:51.389",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929358,1753156251399,"fUST",-460.0,0.00017867,2,"2025-07-22T03:50:51.399",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929360,1753156251413,"fUST",-923.13,0.00017867,2,"2025-07-22T03:50:51.413",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929362,1753156251423,"fUST",-460.0,0.00017868,2,"2025-07-22T03:50:51.423",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929364,1753156251432,"fUST",-460.0,0.00017868,2,"2025-07-22T03:50:51.432",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929366,1753156251443,"fUST",-571.1449409,0.00017868,2,"2025-07-22T03:50:51.443",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929367,1753156251453,"fUST",-460.0,0.00017868,2,"2025-07-22T03:50:51.453",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929370,1753156251463,"fUST",-610.72,0.00017868,2,"2025-07-22T03:50:51.463",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929372,1753156251473,"fUST",-460.0,0.00017868,2,"2025-07-22T03:50:51.473",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929374,1753156251483,"fUST",-460.0,0.00017868,2,"2025-07-22T03:50:51.483",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929375,1753156251494,"fUST",-460.0,0.00017868,2,"2025-07-22T03:50:51.494",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929378,1753156251504,"fUST",-460.0,0.00017868,2,"2025-07-22T03:50:51.504",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929380,1753156251514,"fUST",-460.0,0.00017868,2,"2025-07-22T03:50:51.514",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929382,1753156251524,"fUST",-460.0,0.00017868,2,"2025-07-22T03:50:51.524",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929384,1753156251534,"fUST",-460.0,0.00017868,2,"2025-07-22T03:50:51.534",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929386,1753156251543,"fUST",-460.0,0.00017868,2,"2025-07-22T03:50:51.543",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929388,1753156251554,"fUST",-460.0,0.00017868,2,"2025-07-22T03:50:51.554",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929390,1753156251564,"fUST",-460.0,0.00017868,2,"2025-07-22T03:50:51.564",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929392,1753156251574,"fUST",-641.85,0.00017868,2,"2025-07-22T03:50:51.574",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929394,1753156251584,"fUST",-1144.1,0.00017868,2,"2025-07-22T03:50:51.584",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929396,1753156251594,"fUST",-460.0,0.00017868,2,"2025-07-22T03:50:51.594",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929398,1753156251604,"fUST",-480.98713686,0.00017868,2,"2025-07-22T03:50:51.604",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929400,1753156251614,"fUST",-479.48988031,0.00017868,2,"2025-07-22T03:50:51.614",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929402,1753156251624,"fUST",-460.0,0.00017868,2,"2025-07-22T03:50:51.624",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929404,1753156251634,"fUST",-460.0,0.00017868,2,"2025-07-22T03:50:51.634",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929405,1753156251644,"fUST",-693.98,0.00017868,2,"2025-07-22T03:50:51.644",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929407,1753156251653,"fUST",-460.0,0.00017868,2,"2025-07-22T03:50:51.653",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929410,1753156251664,"fUST",-460.0,0.00017868,2,"2025-07-22T03:50:51.664",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929412,1753156251674,"fUST",-872.69,0.00017868,2,"2025-07-22T03:50:51.674",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929414,1753156251684,"fUST",-460.0,0.00017868,2,"2025-07-22T03:50:51.684",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929416,1753156251694,"fUST",-1269.85,0.00017868,2,"2025-07-22T03:50:51.694",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929418,1753156251704,"fUST",-460.0,0.00017868,2,"2025-07-22T03:50:51.704",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929420,1753156251714,"fUST",-1080.93,0.00017868,2,"2025-07-22T03:50:51.714",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929422,1753156251724,"fUST",-606.5,0.00017868,2,"2025-07-22T03:50:51.724",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929424,1753156251735,"fUST",-621.49,0.00017868,2,"2025-07-22T03:50:51.735",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929426,1753156251745,"fUST",-460.0,0.00017868,2,"2025-07-22T03:50:51.745",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929428,1753156251754,"fUST",-1739.45,0.00017868,2,"2025-07-22T03:50:51.754",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929430,1753156251764,"fUST",-460.0,0.00017868,2,"2025-07-22T03:50:51.764",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929432,1753156251774,"fUST",-753.66,0.00017868,2,"2025-07-22T03:50:51.774",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929434,1753156251785,"fUST",-460.0,0.00017868,2,"2025-07-22T03:50:51.785",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929436,1753156251795,"fUST",-465.61796826,0.00017868,2,"2025-07-22T03:50:51.795",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929438,1753156251804,"fUST",-460.0,0.00017868,2,"2025-07-22T03:50:51.804",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929440,1753156251814,"fUST",-460.0,0.00017868,2,"2025-07-22T03:50:51.814",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929442,1753156251824,"fUST",-460.0,0.00017868,2,"2025-07-22T03:50:51.824",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929444,1753156251834,"fUST",-1065.74,0.00017868,2,"2025-07-22T03:50:51.834",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929446,1753156251843,"fUST",-460.0,0.00017868,2,"2025-07-22T03:50:51.843",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929448,1753156251852,"fUST",-4026.39,0.00017868,2,"2025-07-22T03:50:51.852",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929450,1753156251862,"fUST",-460.0,0.00017868,2,"2025-07-22T03:50:51.862",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929452,1753156251873,"fUST",-460.0,0.00017868,2,"2025-07-22T03:50:51.873",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929453,1753156251883,"fUST",-460.0,0.00017868,2,"2025-07-22T03:50:51.883",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929455,1753156251894,"fUST",-838.35,0.00017868,2,"2025-07-22T03:50:51.894",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929458,1753156251904,"fUST",-1019.26,0.00017868,2,"2025-07-22T03:50:51.904",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929459,1753156251914,"fUST",-460.0,0.00017868,2,"2025-07-22T03:50:51.914",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929461,1753156251923,"fUST",-470.38675509,0.00017869,2,"2025-07-22T03:50:51.923",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929463,1753156251933,"fUST",-417.98590046,0.00017869,2,"2025-07-22T03:50:51.933",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929465,1753156251942,"fUST",-460.0,0.00017869,2,"2025-07-22T03:50:51.942",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929467,1753156251952,"fUST",-151.0,0.00017869,2,"2025-07-22T03:50:51.952",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929470,1753156251962,"fUST",-965.92,0.00017869,2,"2025-07-22T03:50:51.962",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929471,1753156251971,"fUST",-460.0,0.00017869,2,"2025-07-22T03:50:51.971",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929473,1753156251983,"fUST",-460.0,0.00017869,2,"2025-07-22T03:50:51.983",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929475,1753156251992,"fUST",-742.66,0.00017869,2,"2025-07-22T03:50:51.992",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929477,1753156252002,"fUST",-460.0,0.00017869,2,"2025-07-22T03:50:52.002",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929479,1753156252012,"fUST",-1057.29,0.00017869,2,"2025-07-22T03:50:52.012",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929481,1753156252021,"fUST",-1041.56,0.00017869,2,"2025-07-22T03:50:52.021",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929483,1753156252031,"fUST",-720.36,0.00017869,2,"2025-07-22T03:50:52.031",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929485,1753156252041,"fUST",-151.0,0.000179,2,"2025-07-22T03:50:52.041",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929487,1753156252050,"fUST",-151.0,0.000179,2,"2025-07-22T03:50:52.050",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929489,1753156252060,"fUST",-151.0,0.000179,2,"2025-07-22T03:50:52.060",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929491,1753156252072,"fUST",-151.0,0.000179,2,"2025-07-22T03:50:52.072",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929493,1753156252082,"fUST",-8786.21107682,0.000179,2,"2025-07-22T03:50:52.082",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929495,1753156252091,"fUST",-151.809277,0.00017957,2,"2025-07-22T03:50:52.091",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929497,1753156252100,"fUST",-153.0,0.00017957,2,"2025-07-22T03:50:52.100",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929499,1753156252110,"fUST",-153.0,0.00017957,2,"2025-07-22T03:50:52.110",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929501,1753156252120,"fUST",-153.0,0.00017957,2,"2025-07-22T03:50:52.120",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929503,1753156252129,"fUST",-153.0,0.00017957,2,"2025-07-22T03:50:52.129",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929505,1753156252139,"fUST",-460.0,0.00017968,2,"2025-07-22T03:50:52.139",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929507,1753156252148,"fUST",-479.63322651,0.00017968,2,"2025-07-22T03:50:52.148",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929509,1753156252158,"fUST",-460.0,0.00017968,2,"2025-07-22T03:50:52.158",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929511,1753156252167,"fUST",-522.30280774,0.00017968,2,"2025-07-22T03:50:52.167",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929513,1753156252177,"fUST",-266.61718001,0.00017968,2,"2025-07-22T03:50:52.177",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929515,1753156252187,"fUST",-473.11661201,0.00017968,2,"2025-07-22T03:50:52.187",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929517,1753156252196,"fUST",-479.19,0.00017968,2,"2025-07-22T03:50:52.196",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929519,1753156252206,"fUST",-460.0,0.00017968,2,"2025-07-22T03:50:52.206",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929521,1753156252215,"fUST",-460.0,0.00017968,2,"2025-07-22T03:50:52.215",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929523,1753156252225,"fUST",-460.0,0.00017968,2,"2025-07-22T03:50:52.225",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929525,1753156252235,"fUST",-1240.92,0.00017968,2,"2025-07-22T03:50:52.235",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929527,1753156252244,"fUST",-460.0,0.00017968,2,"2025-07-22T03:50:52.244",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929529,1753156252254,"fUST",-1222.29,0.00017968,2,"2025-07-22T03:50:52.254",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929531,1753156252263,"fUST",-715.74,0.00017968,2,"2025-07-22T03:50:52.263",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929533,1753156252273,"fUST",-617.04,0.00017968,2,"2025-07-22T03:50:52.273",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929535,1753156252282,"fUST",-460.0,0.00017968,2,"2025-07-22T03:50:52.282",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929537,1753156252292,"fUST",-460.0,0.00017968,2,"2025-07-22T03:50:52.292",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929539,1753156252301,"fUST",-519.98,0.00017968,2,"2025-07-22T03:50:52.301",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929541,1753156252311,"fUST",-1277.12,0.00017968,2,"2025-07-22T03:50:52.311",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929543,1753156252321,"fUST",-151.0,0.00017968,2,"2025-07-22T03:50:52.321",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929545,1753156252331,"fUST",-460.0,0.00017968,2,"2025-07-22T03:50:52.331",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929547,1753156252340,"fUST",-460.0,0.00017968,2,"2025-07-22T03:50:52.340",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929549,1753156252350,"fUST",-502.49,0.00017968,2,"2025-07-22T03:50:52.350",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929551,1753156252360,"fUST",-460.0,0.00017968,2,"2025-07-22T03:50:52.360",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929553,1753156252369,"fUST",-460.0,0.00017968,2,"2025-07-22T03:50:52.369",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929555,1753156252378,"fUST",-732.62,0.00017968,2,"2025-07-22T03:50:52.378",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929557,1753156252388,"fUST",-467.07123571,0.00017968,2,"2025-07-22T03:50:52.388",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929559,1753156252397,"fUST",-460.0,0.00017968,2,"2025-07-22T03:50:52.397",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929561,1753156252408,"fUST",-460.0,0.00017968,2,"2025-07-22T03:50:52.408",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929563,1753156252420,"fUST",-460.0,0.00017968,2,"2025-07-22T03:50:52.420",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929565,1753156252430,"fUST",-379.18469537,0.00017968,2,"2025-07-22T03:50:52.430",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929567,1753156252439,"fUST",-460.0,0.00017968,2,"2025-07-22T03:50:52.439",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929569,1753156252449,"fUST",-460.0,0.00017968,2,"2025-07-22T03:50:52.449",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929571,1753156252460,"fUST",-460.0,0.00017968,2,"2025-07-22T03:50:52.460",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929573,1753156252469,"fUST",-460.0,0.00017968,2,"2025-07-22T03:50:52.469",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929575,1753156252479,"fUST",-1416.11,0.00017968,2,"2025-07-22T03:50:52.479",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929577,1753156252489,"fUST",-151.0,0.00017968,2,"2025-07-22T03:50:52.489",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929579,1753156252500,"fUST",-472.95010136,0.00017968,2,"2025-07-22T03:50:52.500",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929581,1753156252509,"fUST",-468.35448005,0.00017968,2,"2025-07-22T03:50:52.509",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929583,1753156252519,"fUST",-466.65,0.00017968,2,"2025-07-22T03:50:52.519",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929585,1753156252528,"fUST",-633.44,0.00017968,2,"2025-07-22T03:50:52.528",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929587,1753156252538,"fUST",-460.0,0.00017968,2,"2025-07-22T03:50:52.538",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929589,1753156252548,"fUST",-560.63,0.00017968,2,"2025-07-22T03:50:52.548",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929591,1753156252557,"fUST",-460.0,0.00017968,2,"2025-07-22T03:50:52.557",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929593,1753156252567,"fUST",-151.0,0.00017968,2,"2025-07-22T03:50:52.567",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929595,1753156252577,"fUST",-460.0,0.00017968,2,"2025-07-22T03:50:52.577",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929597,1753156252586,"fUST",-460.0,0.00017968,2,"2025-07-22T03:50:52.586",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929599,1753156252595,"fUST",-527.0,0.00017968,2,"2025-07-22T03:50:52.595",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929600,1753156252605,"fUST",-460.0,0.00017968,2,"2025-07-22T03:50:52.605",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929602,1753156252614,"fUST",-514.72,0.00017968,2,"2025-07-22T03:50:52.614",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929604,1753156252623,"fUST",-460.0,0.00017968,2,"2025-07-22T03:50:52.623",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929606,1753156252632,"fUST",-460.0,0.00017968,2,"2025-07-22T03:50:52.632",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929608,1753156252642,"fUST",-460.0,0.00017968,2,"2025-07-22T03:50:52.642",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929610,1753156252651,"fUST",-174.73997,0.00017968,2,"2025-07-22T03:50:52.651",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929612,1753156252661,"fUST",-460.0,0.00017968,2,"2025-07-22T03:50:52.661",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929614,1753156252670,"fUST",-463.87222428,0.00017968,2,"2025-07-22T03:50:52.670",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929616,1753156252680,"fUST",-460.0,0.00017968,2,"2025-07-22T03:50:52.680",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929618,1753156252699,"fUST",-460.0,0.00017968,2,"2025-07-22T03:50:52.699",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929619,1753156252711,"fUST",-460.0,0.00017968,2,"2025-07-22T03:50:52.711",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929620,1753156252722,"fUST",-152.781314,0.00017968,2,"2025-07-22T03:50:52.722",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929621,1753156252732,"fUST",-576.47,0.0001797,2,"2025-07-22T03:50:52.732",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929622,1753156252743,"fUST",-151.158372,0.0001797,2,"2025-07-22T03:50:52.743",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929623,1753156252753,"fUST",-151.0,0.0001797,2,"2025-07-22T03:50:52.753",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929624,1753156252762,"fUST",-2991.25,0.0001797,2,"2025-07-22T03:50:52.762",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929625,1753156252772,"fUST",-460.0,0.0001797,2,"2025-07-22T03:50:52.772",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929626,1753156252782,"fUST",-460.0,0.0001797,2,"2025-07-22T03:50:52.782",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929627,1753156252792,"fUST",-460.0,0.0001797,2,"2025-07-22T03:50:52.792",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929628,1753156252801,"fUST",-151.0,0.0001797,2,"2025-07-22T03:50:52.801",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929629,1753156252811,"fUST",-151.0,0.0001797,2,"2025-07-22T03:50:52.811",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929630,1753156252822,"fUST",-151.0,0.0001797,2,"2025-07-22T03:50:52.822",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929631,1753156252831,"fUST",-152.290563,0.0001797,2,"2025-07-22T03:50:52.831",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929632,1753156252842,"fUST",-1236.41,0.0001797,2,"2025-07-22T03:50:52.842",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929633,1753156252852,"fUST",-151.0,0.0001797,2,"2025-07-22T03:50:52.852",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929634,1753156252862,"fUST",-151.0,0.0001797,2,"2025-07-22T03:50:52.862",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929635,1753156252872,"fUST",-151.0,0.0001797,2,"2025-07-22T03:50:52.872",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929636,1753156252883,"fUST",-884.61,0.0001797,2,"2025-07-22T03:50:52.883",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929637,1753156252893,"fUST",-1056.403233,0.0001797,2,"2025-07-22T03:50:52.893",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929638,1753156252902,"fUST",-460.0,0.0001797,2,"2025-07-22T03:50:52.902",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929639,1753156252912,"fUST",-151.0,0.0001797,2,"2025-07-22T03:50:52.912",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929640,1753156252922,"fUST",-151.0,0.0001797,2,"2025-07-22T03:50:52.922",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929641,1753156252932,"fUST",-151.0,0.0001797,2,"2025-07-22T03:50:52.932",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929642,1753156252942,"fUST",-469.40044322,0.0001797,2,"2025-07-22T03:50:52.942",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929643,1753156252952,"fUST",-460.0,0.0001797,2,"2025-07-22T03:50:52.952",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929644,1753156252962,"fUST",-460.0,0.0001797,2,"2025-07-22T03:50:52.962",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929645,1753156252972,"fUST",-460.0,0.0001797,2,"2025-07-22T03:50:52.972",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929646,1753156252982,"fUST",-3057.07,0.0001797,2,"2025-07-22T03:50:52.982",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929647,1753156252991,"fUST",-460.0,0.0001797,2,"2025-07-22T03:50:52.991",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929648,1753156253001,"fUST",-8255.01,0.0001797,2,"2025-07-22T03:50:53.001",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929649,1753156253011,"fUST",-967.78,0.00017971,2,"2025-07-22T03:50:53.011",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929650,1753156253020,"fUST",-3092.03,0.00017971,2,"2025-07-22T03:50:53.020",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929651,1753156253030,"fUST",-1953.11,0.00017971,2,"2025-07-22T03:50:53.030",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929652,1753156253039,"fUST",-460.0,0.00017973,2,"2025-07-22T03:50:53.039",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929653,1753156253049,"fUST",-151.0,0.00017973,2,"2025-07-22T03:50:53.049",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929654,1753156253059,"fUST",-151.0,0.00017973,2,"2025-07-22T03:50:53.059",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929655,1753156253069,"fUST",-151.0,0.00017973,2,"2025-07-22T03:50:53.069",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929656,1753156253078,"fUST",-460.0,0.00017973,2,"2025-07-22T03:50:53.078",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929657,1753156253088,"fUST",-151.0,0.00017973,2,"2025-07-22T03:50:53.088",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929658,1753156253097,"fUST",-1166.8,0.00017973,2,"2025-07-22T03:50:53.097",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929659,1753156253107,"fUST",-2528.24,0.00017973,2,"2025-07-22T03:50:53.107",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929660,1753156253117,"fUST",-1835.33,0.00017973,2,"2025-07-22T03:50:53.117",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929661,1753156253130,"fUST",-460.0,0.00017973,2,"2025-07-22T03:50:53.130",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929662,1753156253145,"fUST",-1645.14,0.00017973,2,"2025-07-22T03:50:53.145",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929663,1753156253155,"fUST",-453.78912805,0.00017974,2,"2025-07-22T03:50:53.155",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929664,1753156253165,"fUST",-460.0,0.00017974,2,"2025-07-22T03:50:53.165",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929665,1753156253177,"fUST",-151.0,0.00017974,2,"2025-07-22T03:50:53.177",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929666,1753156253187,"fUST",-151.0,0.00017974,2,"2025-07-22T03:50:53.187",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929667,1753156253197,"fUST",-151.0,0.00017974,2,"2025-07-22T03:50:53.197",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929668,1753156253207,"fUST",-151.0,0.00017974,2,"2025-07-22T03:50:53.207",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929669,1753156253217,"fUST",-152.621954,0.00017974,2,"2025-07-22T03:50:53.217",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929670,1753156253228,"fUST",-460.0,0.00017974,2,"2025-07-22T03:50:53.228",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929671,1753156253237,"fUST",-2773.76,0.0001798,2,"2025-07-22T03:50:53.237",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929672,1753156253247,"fUST",-460.0,0.0001798,2,"2025-07-22T03:50:53.247",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929673,1753156253257,"fUST",-460.0,0.0001798,2,"2025-07-22T03:50:53.257",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929674,1753156253267,"fUST",-224.0,0.00017995,2,"2025-07-22T03:50:53.267",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929675,1753156253276,"fUST",-160.0,0.00018019,2,"2025-07-22T03:50:53.276",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929676,1753156253286,"fUST",-151.0,0.00018072,2,"2025-07-22T03:50:53.286",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929677,1753156253296,"fUST",-8786.21107654,0.00018072,2,"2025-07-22T03:50:53.296",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929678,1753156253306,"fUST",-298.79968,0.00018076,2,"2025-07-22T03:50:53.306",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929679,1753156253318,"fUST",-151.0,0.000181,2,"2025-07-22T03:50:53.318",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929680,1753156253328,"fUST",-151.0,0.000181,2,"2025-07-22T03:50:53.328",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929681,1753156253338,"fUST",-282.64186,0.0001813,2,"2025-07-22T03:50:53.338",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929682,1753156253347,"fUST",-473.21395594,0.0001814,2,"2025-07-22T03:50:53.347",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929683,1753156253357,"fUST",-460.0,0.0001814,2,"2025-07-22T03:50:53.357",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929684,1753156253367,"fUST",-443.40222335,0.0001814,2,"2025-07-22T03:50:53.367",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929686,1753156253377,"fUST",-460.0,0.0001814,2,"2025-07-22T03:50:53.377",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929688,1753156253387,"fUST",-460.0,0.0001814,2,"2025-07-22T03:50:53.387",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929695,1753156253462,"fUST",-674.99,0.0001814,2,"2025-07-22T03:50:53.462",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929697,1753156253473,"fUST",-820.88,0.0001814,2,"2025-07-22T03:50:53.473",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929699,1753156253483,"fUST",-460.0,0.0001814,2,"2025-07-22T03:50:53.483",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929701,1753156253494,"fUST",-2515.27,0.0001814,2,"2025-07-22T03:50:53.494",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929702,1753156253504,"fUST",-460.0,0.0001814,2,"2025-07-22T03:50:53.504",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929703,1753156253514,"fUST",-482.17,0.0001814,2,"2025-07-22T03:50:53.514",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929704,1753156253528,"fUST",-8737.49,0.0001814,2,"2025-07-22T03:50:53.528",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929705,1753156253538,"fUST",-460.0,0.0001814,2,"2025-07-22T03:50:53.538",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929706,1753156253548,"fUST",-460.0,0.0001814,2,"2025-07-22T03:50:53.548",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929707,1753156253558,"fUST",-460.0,0.0001814,2,"2025-07-22T03:50:53.558",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929709,1753156253569,"fUST",-460.0,0.00018141,2,"2025-07-22T03:50:53.569",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929711,1753156253579,"fUST",-460.0,0.00018141,2,"2025-07-22T03:50:53.579",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929713,1753156253590,"fUST",-460.0,0.00018141,2,"2025-07-22T03:50:53.590",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929714,1753156253600,"fUST",-4239.13,0.00018141,2,"2025-07-22T03:50:53.600",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929715,1753156253610,"fUST",-1012.69,0.00018141,2,"2025-07-22T03:50:53.610",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929716,1753156253620,"fUST",-816.12,0.00018141,2,"2025-07-22T03:50:53.620",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929717,1753156253630,"fUST",-460.0,0.00018141,2,"2025-07-22T03:50:53.630",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929718,1753156253639,"fUST",-460.0,0.00018141,2,"2025-07-22T03:50:53.639",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929719,1753156253649,"fUST",-3923.5,0.00018141,2,"2025-07-22T03:50:53.649",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929720,1753156253660,"fUST",-285.39947691,0.00018141,2,"2025-07-22T03:50:53.660",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929721,1753156253670,"fUST",-791.6,0.00018141,2,"2025-07-22T03:50:53.670",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929722,1753156253680,"fUST",-460.0,0.00018141,2,"2025-07-22T03:50:53.680",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929723,1753156253689,"fUST",-1749.42,0.00018141,2,"2025-07-22T03:50:53.689",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929724,1753156253699,"fUST",-972.62,0.00018141,2,"2025-07-22T03:50:53.699",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929726,1753156253709,"fUST",-460.0,0.00018141,2,"2025-07-22T03:50:53.709",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929727,1753156253719,"fUST",-923.13,0.00018141,2,"2025-07-22T03:50:53.719",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929728,1753156253729,"fUST",-458.64197493,0.00018142,2,"2025-07-22T03:50:53.729",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929729,1753156253738,"fUST",-460.0,0.00018142,2,"2025-07-22T03:50:53.738",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929730,1753156253748,"fUST",-368.40089795,0.00018142,2,"2025-07-22T03:50:53.748",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929731,1753156253758,"fUST",-610.72,0.00018142,2,"2025-07-22T03:50:53.758",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929732,1753156253767,"fUST",-460.0,0.00018142,2,"2025-07-22T03:50:53.767",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929733,1753156253777,"fUST",-460.0,0.00018142,2,"2025-07-22T03:50:53.777",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929734,1753156253787,"fUST",-460.0,0.00018142,2,"2025-07-22T03:50:53.787",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929735,1753156253796,"fUST",-460.0,0.00018142,2,"2025-07-22T03:50:53.796",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929736,1753156253806,"fUST",-460.0,0.00018142,2,"2025-07-22T03:50:53.806",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929737,1753156253818,"fUST",-460.0,0.00018142,2,"2025-07-22T03:50:53.818",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929738,1753156253828,"fUST",-460.0,0.00018142,2,"2025-07-22T03:50:53.828",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929739,1753156253838,"fUST",-476.78421833,0.00018142,2,"2025-07-22T03:50:53.838",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929740,1753156253848,"fUST",-460.0,0.00018142,2,"2025-07-22T03:50:53.848",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929741,1753156253858,"fUST",-460.0,0.00018142,2,"2025-07-22T03:50:53.858",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929742,1753156253868,"fUST",-641.85,0.00018142,2,"2025-07-22T03:50:53.868",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929743,1753156253878,"fUST",-1144.1,0.00018142,2,"2025-07-22T03:50:53.878",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929744,1753156253889,"fUST",-460.0,0.00018142,2,"2025-07-22T03:50:53.889",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929745,1753156253898,"fUST",-460.0,0.00018142,2,"2025-07-22T03:50:53.898",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929746,1753156253908,"fUST",-460.0,0.00018142,2,"2025-07-22T03:50:53.908",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929747,1753156253918,"fUST",-693.98,0.00018142,2,"2025-07-22T03:50:53.918",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929748,1753156253928,"fUST",-460.0,0.00018142,2,"2025-07-22T03:50:53.928",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929749,1753156253938,"fUST",-460.0,0.00018142,2,"2025-07-22T03:50:53.938",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929750,1753156253947,"fUST",-872.69,0.00018142,2,"2025-07-22T03:50:53.947",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929751,1753156253958,"fUST",-460.0,0.00018142,2,"2025-07-22T03:50:53.958",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929752,1753156253967,"fUST",-1269.85,0.00018142,2,"2025-07-22T03:50:53.967",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929753,1753156253977,"fUST",-460.0,0.00018142,2,"2025-07-22T03:50:53.977",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929754,1753156253986,"fUST",-1080.93,0.00018142,2,"2025-07-22T03:50:53.986",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929755,1753156253996,"fUST",-606.5,0.00018142,2,"2025-07-22T03:50:53.996",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929757,1753156254006,"fUST",-621.49,0.00018142,2,"2025-07-22T03:50:54.006",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929758,1753156254015,"fUST",-460.0,0.00018142,2,"2025-07-22T03:50:54.015",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929760,1753156254025,"fUST",-1739.45,0.00018142,2,"2025-07-22T03:50:54.025",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929762,1753156254035,"fUST",-460.0,0.00018142,2,"2025-07-22T03:50:54.035",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929764,1753156254044,"fUST",-753.66,0.00018142,2,"2025-07-22T03:50:54.044",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929766,1753156254054,"fUST",-460.0,0.00018142,2,"2025-07-22T03:50:54.054",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929768,1753156254064,"fUST",-460.0,0.00018142,2,"2025-07-22T03:50:54.064",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929770,1753156254074,"fUST",-460.0,0.00018142,2,"2025-07-22T03:50:54.074",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929772,1753156254084,"fUST",-548.01418531,0.00018142,2,"2025-07-22T03:50:54.084",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929774,1753156254093,"fUST",-1065.74,0.00018142,2,"2025-07-22T03:50:54.093",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929776,1753156254103,"fUST",-460.0,0.00018142,2,"2025-07-22T03:50:54.103",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929778,1753156254113,"fUST",-4026.39,0.00018142,2,"2025-07-22T03:50:54.113",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929780,1753156254122,"fUST",-460.0,0.00018142,2,"2025-07-22T03:50:54.122",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929782,1753156254132,"fUST",-479.40694932,0.00018142,2,"2025-07-22T03:50:54.132",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929784,1753156254142,"fUST",-460.0,0.00018142,2,"2025-07-22T03:50:54.142",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929785,1753156254152,"fUST",-838.35,0.00018142,2,"2025-07-22T03:50:54.152",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929786,1753156254162,"fUST",-1019.26,0.00018142,2,"2025-07-22T03:50:54.162",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929788,1753156254172,"fUST",-460.0,0.00018142,2,"2025-07-22T03:50:54.172",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929790,1753156254182,"fUST",-482.34242537,0.00018143,2,"2025-07-22T03:50:54.182",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929792,1753156254191,"fUST",-965.92,0.00018143,2,"2025-07-22T03:50:54.191",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929794,1753156254202,"fUST",-460.0,0.00018143,2,"2025-07-22T03:50:54.202",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929796,1753156254212,"fUST",-460.0,0.00018143,2,"2025-07-22T03:50:54.212",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929798,1753156254222,"fUST",-742.66,0.00018143,2,"2025-07-22T03:50:54.222",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929800,1753156254231,"fUST",-363.53,0.00018143,2,"2025-07-22T03:50:54.231",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929802,1753156254241,"fUST",-1057.29,0.00018143,2,"2025-07-22T03:50:54.241",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929804,1753156254251,"fUST",-1041.56,0.00018143,2,"2025-07-22T03:50:54.251",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929807,1753156254261,"fUST",-720.36,0.00018143,2,"2025-07-22T03:50:54.261",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929809,1753156254271,"fUST",-153.0,0.00018165,2,"2025-07-22T03:50:54.271",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929811,1753156254281,"fUST",-153.0,0.00018165,2,"2025-07-22T03:50:54.281",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929813,1753156254290,"fUST",-151.0,0.00018168,2,"2025-07-22T03:50:54.290",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929815,1753156254300,"fUST",-151.0,0.00018168,2,"2025-07-22T03:50:54.300",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929817,1753156254309,"fUST",-151.0,0.00018168,2,"2025-07-22T03:50:54.309",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929819,1753156254320,"fUST",-1505.80901755,0.00018168,2,"2025-07-22T03:50:54.320",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929821,1753156254330,"fUST",-611.77339479,0.00018171,2,"2025-07-22T03:50:54.330",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929823,1753156254340,"fUST",-151.0,0.00018192,2,"2025-07-22T03:50:54.340",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929825,1753156254349,"fUST",-151.0,0.00018192,2,"2025-07-22T03:50:54.349",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929827,1753156254359,"fUST",-151.0,0.00018192,2,"2025-07-22T03:50:54.359",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929829,1753156254370,"fUST",-1056.403233,0.00018192,2,"2025-07-22T03:50:54.370",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929831,1753156254379,"fUST",-151.0,0.00018192,2,"2025-07-22T03:50:54.379",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929833,1753156254390,"fUST",-166.34401321,0.00018192,2,"2025-07-22T03:50:54.390",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929835,1753156254400,"fUST",-1000.0,0.00018192,2,"2025-07-22T03:50:54.400",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929837,1753156254411,"fUST",-1000.0,0.00018192,2,"2025-07-22T03:50:54.411",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929839,1753156254421,"fUST",-151.0,0.000182,2,"2025-07-22T03:50:54.421",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929841,1753156254430,"fUST",-224.0,0.00018202,2,"2025-07-22T03:50:54.430",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929843,1753156254440,"fUST",-460.0,0.00018242,2,"2025-07-22T03:50:54.440",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929845,1753156254450,"fUST",-460.0,0.00018242,2,"2025-07-22T03:50:54.450",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929847,1753156254460,"fUST",-151.0,0.00018242,2,"2025-07-22T03:50:54.460",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929849,1753156254470,"fUST",-479.19,0.00018242,2,"2025-07-22T03:50:54.470",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929851,1753156254480,"fUST",-460.0,0.00018242,2,"2025-07-22T03:50:54.480",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929853,1753156254490,"fUST",-460.0,0.00018242,2,"2025-07-22T03:50:54.490",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929855,1753156254500,"fUST",-579.75836772,0.00018242,2,"2025-07-22T03:50:54.500",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929857,1753156254510,"fUST",-1240.92,0.00018242,2,"2025-07-22T03:50:54.510",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929859,1753156254520,"fUST",-460.0,0.00018242,2,"2025-07-22T03:50:54.520",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929861,1753156254530,"fUST",-1222.29,0.00018242,2,"2025-07-22T03:50:54.530",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929863,1753156254540,"fUST",-715.74,0.00018242,2,"2025-07-22T03:50:54.540",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929865,1753156254550,"fUST",-617.04,0.00018242,2,"2025-07-22T03:50:54.550",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929867,1753156254560,"fUST",-460.0,0.00018242,2,"2025-07-22T03:50:54.560",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929869,1753156254572,"fUST",-460.0,0.00018242,2,"2025-07-22T03:50:54.572",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929871,1753156254582,"fUST",-151.0,0.00018242,2,"2025-07-22T03:50:54.582",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929873,1753156254592,"fUST",-519.98,0.00018242,2,"2025-07-22T03:50:54.592",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929875,1753156254602,"fUST",-1277.12,0.00018242,2,"2025-07-22T03:50:54.602",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929877,1753156254612,"fUST",-460.0,0.00018242,2,"2025-07-22T03:50:54.612",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929879,1753156254622,"fUST",-460.0,0.00018242,2,"2025-07-22T03:50:54.622",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929881,1753156254632,"fUST",-502.49,0.00018242,2,"2025-07-22T03:50:54.632",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929883,1753156254642,"fUST",-460.0,0.00018242,2,"2025-07-22T03:50:54.642",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929885,1753156254652,"fUST",-460.0,0.00018242,2,"2025-07-22T03:50:54.652",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929887,1753156254662,"fUST",-732.62,0.00018242,2,"2025-07-22T03:50:54.662",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929889,1753156254673,"fUST",-553.34218181,0.00018242,2,"2025-07-22T03:50:54.673",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929891,1753156254683,"fUST",-460.0,0.00018242,2,"2025-07-22T03:50:54.683",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929893,1753156254693,"fUST",-460.0,0.00018242,2,"2025-07-22T03:50:54.693",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929895,1753156254703,"fUST",-460.0,0.00018242,2,"2025-07-22T03:50:54.703",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929897,1753156254713,"fUST",-460.0,0.00018242,2,"2025-07-22T03:50:54.713",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929899,1753156254723,"fUST",-460.0,0.00018242,2,"2025-07-22T03:50:54.723",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929901,1753156254733,"fUST",-460.0,0.00018242,2,"2025-07-22T03:50:54.733",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929903,1753156254743,"fUST",-1416.11,0.00018242,2,"2025-07-22T03:50:54.743",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929905,1753156254753,"fUST",-466.65,0.00018242,2,"2025-07-22T03:50:54.753",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929907,1753156254763,"fUST",-633.44,0.00018242,2,"2025-07-22T03:50:54.763",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929910,1753156254772,"fUST",-460.0,0.00018242,2,"2025-07-22T03:50:54.772",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929912,1753156254783,"fUST",-560.63,0.00018242,2,"2025-07-22T03:50:54.783",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929914,1753156254792,"fUST",-460.0,0.00018242,2,"2025-07-22T03:50:54.792",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929916,1753156254802,"fUST",-151.0,0.00018242,2,"2025-07-22T03:50:54.802",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929918,1753156254812,"fUST",-485.73738205,0.00018242,2,"2025-07-22T03:50:54.812",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929920,1753156254824,"fUST",-479.50079464,0.00018242,2,"2025-07-22T03:50:54.824",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929922,1753156254834,"fUST",-527.0,0.00018242,2,"2025-07-22T03:50:54.834",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929924,1753156254845,"fUST",-460.0,0.00018242,2,"2025-07-22T03:50:54.845",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929926,1753156254855,"fUST",-514.72,0.00018242,2,"2025-07-22T03:50:54.855",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929928,1753156254864,"fUST",-460.0,0.00018242,2,"2025-07-22T03:50:54.864",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929930,1753156254875,"fUST",-470.15212442,0.00018242,2,"2025-07-22T03:50:54.875",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929932,1753156254885,"fUST",-460.0,0.00018242,2,"2025-07-22T03:50:54.885",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929934,1753156254896,"fUST",-460.0,0.00018242,2,"2025-07-22T03:50:54.896",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929936,1753156254906,"fUST",-460.0,0.00018242,2,"2025-07-22T03:50:54.906",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929938,1753156254916,"fUST",-460.0,0.00018242,2,"2025-07-22T03:50:54.916",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929940,1753156254926,"fUST",-460.0,0.00018242,2,"2025-07-22T03:50:54.926",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929942,1753156254936,"fUST",-576.47,0.00018244,2,"2025-07-22T03:50:54.936",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929945,1753156254947,"fUST",-2991.25,0.00018244,2,"2025-07-22T03:50:54.947",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929947,1753156254957,"fUST",-460.0,0.00018244,2,"2025-07-22T03:50:54.957",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929949,1753156254967,"fUST",-460.0,0.00018244,2,"2025-07-22T03:50:54.967",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929951,1753156254978,"fUST",-151.0,0.00018244,2,"2025-07-22T03:50:54.978",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929953,1753156254989,"fUST",-292.834711,0.00018244,2,"2025-07-22T03:50:54.989",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929955,1753156254999,"fUST",-460.0,0.00018244,2,"2025-07-22T03:50:54.999",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929957,1753156255009,"fUST",-1236.41,0.00018244,2,"2025-07-22T03:50:55.009",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929959,1753156255019,"fUST",-151.0,0.00018244,2,"2025-07-22T03:50:55.019",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929961,1753156255030,"fUST",-884.61,0.00018244,2,"2025-07-22T03:50:55.030",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929963,1753156255040,"fUST",-151.0,0.00018244,2,"2025-07-22T03:50:55.040",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929965,1753156255052,"fUST",-460.0,0.00018244,2,"2025-07-22T03:50:55.052",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929967,1753156255063,"fUST",-460.0,0.00018244,2,"2025-07-22T03:50:55.063",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929969,1753156255074,"fUST",-468.90686237,0.00018244,2,"2025-07-22T03:50:55.074",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929971,1753156255085,"fUST",-460.0,0.00018244,2,"2025-07-22T03:50:55.085",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929973,1753156255096,"fUST",-3057.07,0.00018244,2,"2025-07-22T03:50:55.096",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929975,1753156255106,"fUST",-460.0,0.00018244,2,"2025-07-22T03:50:55.106",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929978,1753156255116,"fUST",-8255.01,0.00018244,2,"2025-07-22T03:50:55.116",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929980,1753156255126,"fUST",-8786.21107654,0.00018245,2,"2025-07-22T03:50:55.126",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929982,1753156255136,"fUST",-241.664933,0.00018245,2,"2025-07-22T03:50:55.136",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929984,1753156255146,"fUST",-242.847058,0.00018245,2,"2025-07-22T03:50:55.146",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929986,1753156255156,"fUST",-967.78,0.00018245,2,"2025-07-22T03:50:55.156",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929988,1753156255166,"fUST",-151.0,0.00018245,2,"2025-07-22T03:50:55.166",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929990,1753156255176,"fUST",-3092.03,0.00018245,2,"2025-07-22T03:50:55.176",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929992,1753156255187,"fUST",-1953.11,0.00018245,2,"2025-07-22T03:50:55.187",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929994,1753156255197,"fUST",-2380.18827569,0.00018247,2,"2025-07-22T03:50:55.197",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929996,1753156255207,"fUST",-460.0,0.00018247,2,"2025-07-22T03:50:55.207",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373929998,1753156255217,"fUST",-460.0,0.00018247,2,"2025-07-22T03:50:55.217",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930000,1753156255227,"fUST",-1166.8,0.00018247,2,"2025-07-22T03:50:55.227",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930002,1753156255237,"fUST",-2528.24,0.00018247,2,"2025-07-22T03:50:55.237",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930004,1753156255247,"fUST",-151.0,0.00018247,2,"2025-07-22T03:50:55.247",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930006,1753156255257,"fUST",-1835.33,0.00018247,2,"2025-07-22T03:50:55.257",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930008,1753156255267,"fUST",-460.0,0.00018247,2,"2025-07-22T03:50:55.267",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930010,1753156255278,"fUST",-1645.14,0.00018247,2,"2025-07-22T03:50:55.278",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930012,1753156255287,"fUST",-460.0,0.00018248,2,"2025-07-22T03:50:55.287",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930014,1753156255298,"fUST",-460.0,0.00018248,2,"2025-07-22T03:50:55.298",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930016,1753156255309,"fUST",-153.0,0.00018249,2,"2025-07-22T03:50:55.309",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930018,1753156255320,"fUST",-153.0,0.00018249,2,"2025-07-22T03:50:55.320",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930020,1753156255331,"fUST",-153.0,0.00018249,2,"2025-07-22T03:50:55.331",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930022,1753156255341,"fUST",-151.0,0.00018254,2,"2025-07-22T03:50:55.341",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930024,1753156255351,"fUST",-154.944722,0.00018254,2,"2025-07-22T03:50:55.351",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930026,1753156255361,"fUST",-151.0,0.00018254,2,"2025-07-22T03:50:55.361",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930028,1753156255371,"fUST",-573.08028716,0.00018254,2,"2025-07-22T03:50:55.371",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930069,1753156255827,"fUST",-460.0,0.00017047,2,"2025-07-22T03:50:55.827",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930071,1753156255836,"fUST",-388.09741933,0.00017696,2,"2025-07-22T03:50:55.836",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930073,1753156255848,"fUST",-429.69994461,0.00017696,2,"2025-07-22T03:50:55.848",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930129,1753156256386,"fUST",-460.0,0.00017044,2,"2025-07-22T03:50:56.386",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930131,1753156256396,"fUST",-460.0,0.00017046,2,"2025-07-22T03:50:56.396",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930133,1753156256407,"fUST",-5311.03302339,0.00017687,2,"2025-07-22T03:50:56.407",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930137,1753156256435,"fUST",-2559.09733363,0.00017687,2,"2025-07-22T03:50:56.435",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930139,1753156256446,"fUST",-3146.82263606,0.00017696,2,"2025-07-22T03:50:56.446",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930141,1753156256456,"fUST",-460.0,0.00017866,2,"2025-07-22T03:50:56.456",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930143,1753156256466,"fUST",-3964.62,0.0001797,2,"2025-07-22T03:50:56.466",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930145,1753156256475,"fUST",-460.0,0.0001814,2,"2025-07-22T03:50:56.475",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930147,1753156256486,"fUST",-2441.32542352,0.00018244,2,"2025-07-22T03:50:56.486",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930161,1753156256614,"fUST",-460.0,0.00017043,2,"2025-07-22T03:50:56.614",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930163,1753156256623,"fUST",-460.0,0.00017047,2,"2025-07-22T03:50:56.623",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930165,1753156256633,"fUST",-1523.29457648,0.00018244,2,"2025-07-22T03:50:56.633",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930167,1753156256643,"fUST",-2200.67971284,0.00018254,2,"2025-07-22T03:50:56.643",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930169,1753156256653,"fUST",-460.0,0.00018254,2,"2025-07-22T03:50:56.653",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930171,1753156256662,"fUST",-460.0,0.00018254,2,"2025-07-22T03:50:56.662",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930173,1753156256672,"fUST",-224.0,0.00018256,2,"2025-07-22T03:50:56.672",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930175,1753156256681,"fUST",-224.0,0.00018264,2,"2025-07-22T03:50:56.681",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930177,1753156256691,"fUST",-1500.0,0.00018268,2,"2025-07-22T03:50:56.691",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930179,1753156256701,"fUST",-217.39092415,0.00018268,2,"2025-07-22T03:50:56.701",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930181,1753156256710,"fUST",-504.60647177,0.00018268,2,"2025-07-22T03:50:56.710",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930182,1753156256719,"fUST",-515.86765013,0.00018268,2,"2025-07-22T03:50:56.719",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930184,1753156256730,"fUST",-1500.0,0.00018268,2,"2025-07-22T03:50:56.730",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930186,1753156256739,"fUST",-1500.0,0.00018268,2,"2025-07-22T03:50:56.739",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930188,1753156256749,"fUST",-1500.0,0.00018268,2,"2025-07-22T03:50:56.749",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930190,1753156256759,"fUST",-151.0,0.00018279,2,"2025-07-22T03:50:56.759",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930192,1753156256768,"fUST",-151.0,0.00018279,2,"2025-07-22T03:50:56.768",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930194,1753156256778,"fUST",-151.0,0.00018279,2,"2025-07-22T03:50:56.778",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930196,1753156256788,"fUST",-1056.403233,0.00018279,2,"2025-07-22T03:50:56.788",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930198,1753156256797,"fUST",-500.0,0.00018307,2,"2025-07-22T03:50:56.797",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930200,1753156256807,"fUST",-1801.98217027,0.00018343,2,"2025-07-22T03:50:56.807",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930202,1753156256817,"fUST",-152.626866,0.0001835,2,"2025-07-22T03:50:56.817",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930204,1753156256827,"fUST",-151.0,0.0001835,2,"2025-07-22T03:50:56.827",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930206,1753156256836,"fUST",-151.0,0.0001835,2,"2025-07-22T03:50:56.836",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930208,1753156256846,"fUST",-156.754907,0.0001835,2,"2025-07-22T03:50:56.846",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930210,1753156256855,"fUST",-224.0,0.00018372,2,"2025-07-22T03:50:56.855",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930212,1753156256865,"fUST",-151.0,0.000184,2,"2025-07-22T03:50:56.865",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930214,1753156256874,"fUST",-986.35477794,0.000184,2,"2025-07-22T03:50:56.874",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930216,1753156256883,"fUST",-223.0315306,0.00018407,2,"2025-07-22T03:50:56.883",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930217,1753156256893,"fUST",-938.24,0.00018407,3,"2025-07-22T03:50:56.893",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930219,1753156256903,"fUST",-469.12,0.00018407,3,"2025-07-22T03:50:56.903",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930221,1753156256912,"fUST",-453.86581609,0.00018414,2,"2025-07-22T03:50:56.912",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930223,1753156256922,"fUST",-460.0,0.00018414,2,"2025-07-22T03:50:56.922",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930225,1753156256932,"fUST",-674.99,0.00018414,2,"2025-07-22T03:50:56.932",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930227,1753156256942,"fUST",-549.4941977,0.00018414,2,"2025-07-22T03:50:56.942",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930229,1753156256951,"fUST",-820.88,0.00018414,2,"2025-07-22T03:50:56.951",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930231,1753156256961,"fUST",-460.0,0.00018414,2,"2025-07-22T03:50:56.961",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930233,1753156256971,"fUST",-2515.27,0.00018414,2,"2025-07-22T03:50:56.971",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930235,1753156256980,"fUST",-460.0,0.00018414,2,"2025-07-22T03:50:56.980",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930237,1753156256990,"fUST",-482.17,0.00018414,2,"2025-07-22T03:50:56.990",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930239,1753156256999,"fUST",-6435.0654182,0.00018414,2,"2025-07-22T03:50:56.999",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930241,1753156257012,"fUST",-2302.4245818,0.00018414,2,"2025-07-22T03:50:57.012",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930243,1753156257021,"fUST",-460.0,0.00018414,2,"2025-07-22T03:50:57.021",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930245,1753156257032,"fUST",-460.0,0.00018414,2,"2025-07-22T03:50:57.032",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930247,1753156257042,"fUST",-487.32055215,0.00018414,2,"2025-07-22T03:50:57.042",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930249,1753156257052,"fUST",-460.0,0.00018414,2,"2025-07-22T03:50:57.052",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930251,1753156257061,"fUST",-460.0,0.00018415,2,"2025-07-22T03:50:57.061",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930253,1753156257071,"fUST",-460.0,0.00018415,2,"2025-07-22T03:50:57.071",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930255,1753156257080,"fUST",-460.0,0.00018415,2,"2025-07-22T03:50:57.080",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930257,1753156257090,"fUST",-4239.13,0.00018415,2,"2025-07-22T03:50:57.090",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930259,1753156257099,"fUST",-1012.69,0.00018415,2,"2025-07-22T03:50:57.099",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930260,1753156257109,"fUST",-816.12,0.00018415,2,"2025-07-22T03:50:57.109",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930262,1753156257118,"fUST",-460.0,0.00018415,2,"2025-07-22T03:50:57.118",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930264,1753156257128,"fUST",-460.0,0.00018415,2,"2025-07-22T03:50:57.128",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930266,1753156257137,"fUST",-3923.5,0.00018415,2,"2025-07-22T03:50:57.137",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930268,1753156257147,"fUST",-791.6,0.00018415,2,"2025-07-22T03:50:57.147",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930270,1753156257156,"fUST",-460.0,0.00018415,2,"2025-07-22T03:50:57.156",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930272,1753156257166,"fUST",-1749.42,0.00018415,2,"2025-07-22T03:50:57.166",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930274,1753156257175,"fUST",-972.62,0.00018415,2,"2025-07-22T03:50:57.175",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930276,1753156257185,"fUST",-460.0,0.00018415,2,"2025-07-22T03:50:57.185",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930278,1753156257194,"fUST",-923.13,0.00018415,2,"2025-07-22T03:50:57.194",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930280,1753156257203,"fUST",-460.0,0.00018416,2,"2025-07-22T03:50:57.203",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930282,1753156257213,"fUST",-610.72,0.00018416,2,"2025-07-22T03:50:57.213",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930283,1753156257222,"fUST",-460.0,0.00018416,2,"2025-07-22T03:50:57.222",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930285,1753156257232,"fUST",-302.13382805,0.00018416,2,"2025-07-22T03:50:57.232",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930288,1753156257244,"fUST",-157.86617195,0.00018416,2,"2025-07-22T03:50:57.244",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930290,1753156257254,"fUST",-460.0,0.00018416,2,"2025-07-22T03:50:57.254",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930291,1753156257263,"fUST",-460.0,0.00018416,2,"2025-07-22T03:50:57.263",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930293,1753156257272,"fUST",-458.3786278,0.00018416,2,"2025-07-22T03:50:57.272",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930295,1753156257283,"fUST",-460.0,0.00018416,2,"2025-07-22T03:50:57.283",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930297,1753156257293,"fUST",-460.0,0.00018416,2,"2025-07-22T03:50:57.293",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930299,1753156257302,"fUST",-460.0,0.00018416,2,"2025-07-22T03:50:57.302",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930301,1753156257312,"fUST",-460.0,0.00018416,2,"2025-07-22T03:50:57.312",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930303,1753156257324,"fUST",-641.85,0.00018416,2,"2025-07-22T03:50:57.324",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930305,1753156257334,"fUST",-460.0,0.00018416,2,"2025-07-22T03:50:57.334",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930307,1753156257343,"fUST",-460.0,0.00018416,2,"2025-07-22T03:50:57.343",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930309,1753156257352,"fUST",-499.63754024,0.00018416,2,"2025-07-22T03:50:57.352",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930311,1753156257362,"fUST",-693.98,0.00018416,2,"2025-07-22T03:50:57.362",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930313,1753156257371,"fUST",-460.0,0.00018416,2,"2025-07-22T03:50:57.371",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930315,1753156257381,"fUST",-460.0,0.00018416,2,"2025-07-22T03:50:57.381",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930317,1753156257391,"fUST",-872.69,0.00018416,2,"2025-07-22T03:50:57.391",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930318,1753156257400,"fUST",-460.0,0.00018416,2,"2025-07-22T03:50:57.400",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930320,1753156257412,"fUST",-1269.85,0.00018416,2,"2025-07-22T03:50:57.412",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930322,1753156257421,"fUST",-460.0,0.00018416,2,"2025-07-22T03:50:57.421",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930324,1753156257431,"fUST",-1080.93,0.00018416,2,"2025-07-22T03:50:57.431",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930326,1753156257442,"fUST",-606.5,0.00018416,2,"2025-07-22T03:50:57.442",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930328,1753156257452,"fUST",-621.49,0.00018416,2,"2025-07-22T03:50:57.452",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930330,1753156257462,"fUST",-496.97221885,0.00018416,2,"2025-07-22T03:50:57.462",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930332,1753156257472,"fUST",-1739.45,0.00018416,2,"2025-07-22T03:50:57.472",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930334,1753156257482,"fUST",-460.0,0.00018416,2,"2025-07-22T03:50:57.482",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930336,1753156257492,"fUST",-753.66,0.00018416,2,"2025-07-22T03:50:57.492",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930338,1753156257501,"fUST",-460.0,0.00018416,2,"2025-07-22T03:50:57.501",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930339,1753156257511,"fUST",-460.0,0.00018416,2,"2025-07-22T03:50:57.511",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930341,1753156257520,"fUST",-460.0,0.00018416,2,"2025-07-22T03:50:57.520",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930343,1753156257531,"fUST",-734.11159074,0.00018416,2,"2025-07-22T03:50:57.531",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930345,1753156257543,"fUST",-331.62840926,0.00018416,2,"2025-07-22T03:50:57.543",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930347,1753156257553,"fUST",-460.0,0.00018416,2,"2025-07-22T03:50:57.553",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930349,1753156257563,"fUST",-4026.39,0.00018416,2,"2025-07-22T03:50:57.563",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930351,1753156257576,"fUST",-460.0,0.00018416,2,"2025-07-22T03:50:57.576",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930353,1753156257585,"fUST",-460.0,0.00018416,2,"2025-07-22T03:50:57.585",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930355,1753156257595,"fUST",-838.35,0.00018416,2,"2025-07-22T03:50:57.595",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930357,1753156257605,"fUST",-460.0,0.00018416,2,"2025-07-22T03:50:57.605",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930359,1753156257615,"fUST",-1019.26,0.00018416,2,"2025-07-22T03:50:57.615",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930361,1753156257625,"fUST",-965.92,0.00018417,2,"2025-07-22T03:50:57.625",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930363,1753156257634,"fUST",-460.0,0.00018417,2,"2025-07-22T03:50:57.634",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930365,1753156257645,"fUST",-460.0,0.00018417,2,"2025-07-22T03:50:57.645",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930367,1753156257654,"fUST",-742.66,0.00018417,2,"2025-07-22T03:50:57.654",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930368,1753156257664,"fUST",-1057.29,0.00018417,2,"2025-07-22T03:50:57.664",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930370,1753156257674,"fUST",-1041.56,0.00018417,2,"2025-07-22T03:50:57.674",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930372,1753156257684,"fUST",-720.36,0.00018417,2,"2025-07-22T03:50:57.684",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930374,1753156257694,"fUST",-5460.80945603,0.00018417,2,"2025-07-22T03:50:57.694",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373930377,1753156257706,"fUST",-1009.95,0.00018417,2,"2025-07-22T03:50:57.706",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373931164,1753156370493,"fUST",231.532145,0.00013699,2,"2025-07-22T03:52:50.493",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373931182,1753156664641,"fUST",161.0,0.000167,2,"2025-07-22T03:57:44.641",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373931183,1753156665727,"fUST",161.0,0.000167,2,"2025-07-22T03:57:45.727",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373931184,1753156687985,"fUST",2447.0834803,0.00016019,2,"2025-07-22T03:58:07.985",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373931185,1753156900615,"fUST",1010.82668796,0.00024658,60,"2025-07-22T04:01:40.615",0.0002555,10.41,0.9243719141574573,403330606.37901384]
[373931188,1753157167593,"fUST",2018.67460221,0.00016871,10,"2025-07-22T04:06:07.593",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931223,1753157432487,"fUST",-2343.18369428,0.00016845,2,"2025-07-22T04:10:32.487",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931224,1753157432498,"fUST",-1200.0,0.0001687,2,"2025-07-22T04:10:32.498",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931225,1753157432507,"fUST",-8154.43799327,0.00016871,2,"2025-07-22T04:10:32.507",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931226,1753157432517,"fUST",-300.0,0.00016942,2,"2025-07-22T04:10:32.517",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931227,1753157432527,"fUST",-1200.0,0.00016942,2,"2025-07-22T04:10:32.527",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931228,1753157432536,"fUST",-460.0,0.00016943,2,"2025-07-22T04:10:32.536",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931229,1753157432546,"fUST",-460.0,0.00016943,2,"2025-07-22T04:10:32.546",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931230,1753157432555,"fUST",-510.46354837,0.00016943,2,"2025-07-22T04:10:32.555",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931231,1753157432565,"fUST",-463.2873382,0.00016943,2,"2025-07-22T04:10:32.565",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931232,1753157432575,"fUST",-460.0,0.00016943,2,"2025-07-22T04:10:32.575",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931233,1753157432584,"fUST",-461.68820724,0.00016943,2,"2025-07-22T04:10:32.584",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931234,1753157432594,"fUST",-460.0,0.00016943,2,"2025-07-22T04:10:32.594",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931235,1753157432604,"fUST",-460.0,0.00016943,2,"2025-07-22T04:10:32.604",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931236,1753157432616,"fUST",-460.0,0.00016943,2,"2025-07-22T04:10:32.616",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931237,1753157432625,"fUST",-460.0,0.00016943,2,"2025-07-22T04:10:32.625",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931238,1753157432635,"fUST",-460.0,0.00016943,2,"2025-07-22T04:10:32.635",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931239,1753157432648,"fUST",-923.14,0.00016943,2,"2025-07-22T04:10:32.648",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931240,1753157432658,"fUST",-465.95096715,0.00016943,2,"2025-07-22T04:10:32.658",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931241,1753157432667,"fUST",-1019.9,0.00016943,2,"2025-07-22T04:10:32.667",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931242,1753157432677,"fUST",-3216.22,0.00016943,2,"2025-07-22T04:10:32.677",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931243,1753157432687,"fUST",-460.0,0.00016943,2,"2025-07-22T04:10:32.687",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931245,1753157432697,"fUST",-460.0,0.00016943,2,"2025-07-22T04:10:32.697",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931246,1753157432707,"fUST",-460.0,0.00016943,2,"2025-07-22T04:10:32.707",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931247,1753157432719,"fUST",-509.94304532,0.00016943,2,"2025-07-22T04:10:32.719",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931248,1753157432728,"fUST",-460.0,0.00016943,2,"2025-07-22T04:10:32.728",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931250,1753157432738,"fUST",-2977.83624761,0.00016943,2,"2025-07-22T04:10:32.738",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931252,1753157432748,"fUST",-463.74689393,0.00016944,2,"2025-07-22T04:10:32.748",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931254,1753157432759,"fUST",-464.52824565,0.00016944,2,"2025-07-22T04:10:32.759",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931256,1753157432768,"fUST",-460.0,0.00016944,2,"2025-07-22T04:10:32.768",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931258,1753157432779,"fUST",-460.0,0.00016944,2,"2025-07-22T04:10:32.779",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931260,1753157432789,"fUST",-460.0,0.00016944,2,"2025-07-22T04:10:32.789",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931262,1753157432799,"fUST",-460.0,0.00016944,2,"2025-07-22T04:10:32.799",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931264,1753157432808,"fUST",-545.13410673,0.00016944,2,"2025-07-22T04:10:32.808",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931266,1753157432818,"fUST",-460.0,0.00016944,2,"2025-07-22T04:10:32.818",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931267,1753157432827,"fUST",-460.0,0.00016944,2,"2025-07-22T04:10:32.827",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931269,1753157432836,"fUST",-462.54024029,0.00016944,2,"2025-07-22T04:10:32.836",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931270,1753157432847,"fUST",-460.0,0.00016944,2,"2025-07-22T04:10:32.847",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931271,1753157432857,"fUST",-460.0,0.00016944,2,"2025-07-22T04:10:32.857",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931272,1753157432866,"fUST",-461.29807438,0.00016944,2,"2025-07-22T04:10:32.866",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931273,1753157432876,"fUST",-460.0,0.00016944,2,"2025-07-22T04:10:32.876",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931274,1753157432886,"fUST",-5107.47,0.00016944,2,"2025-07-22T04:10:32.886",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931275,1753157432897,"fUST",-1520.76,0.00016944,2,"2025-07-22T04:10:32.897",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931276,1753157432907,"fUST",-1027.18,0.00016944,2,"2025-07-22T04:10:32.907",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931277,1753157432918,"fUST",-460.0,0.00016944,2,"2025-07-22T04:10:32.918",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931278,1753157432928,"fUST",-460.0,0.00016944,2,"2025-07-22T04:10:32.928",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931279,1753157432938,"fUST",-333.31202276,0.00016944,2,"2025-07-22T04:10:32.938",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931280,1753157432948,"fUST",-217.09197913,0.00016944,2,"2025-07-22T04:10:32.948",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931281,1753157432958,"fUST",-500.0,0.00016944,2,"2025-07-22T04:10:32.958",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931282,1753157432967,"fUST",-452.36298065,0.00016944,2,"2025-07-22T04:10:32.967",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931283,1753157432977,"fUST",-500.0,0.00016944,2,"2025-07-22T04:10:32.977",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931284,1753157432987,"fUST",-500.0,0.00016944,2,"2025-07-22T04:10:32.987",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931285,1753157432996,"fUST",-301.98452679,0.00016944,2,"2025-07-22T04:10:32.996",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931286,1753157433006,"fUST",-500.0,0.00016944,2,"2025-07-22T04:10:33.006",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931287,1753157433016,"fUST",-500.0,0.00016944,2,"2025-07-22T04:10:33.016",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931288,1753157433026,"fUST",-500.0,0.00016944,2,"2025-07-22T04:10:33.026",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931289,1753157433036,"fUST",-500.0,0.00016944,2,"2025-07-22T04:10:33.036",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931290,1753157433046,"fUST",-500.0,0.00016944,2,"2025-07-22T04:10:33.046",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931291,1753157433056,"fUST",-500.0,0.00016944,2,"2025-07-22T04:10:33.056",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931292,1753157433067,"fUST",-500.0,0.00016944,2,"2025-07-22T04:10:33.067",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931293,1753157433078,"fUST",-500.0,0.00016944,2,"2025-07-22T04:10:33.078",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931294,1753157433088,"fUST",-606.49315049,0.00016944,2,"2025-07-22T04:10:33.088",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931295,1753157433098,"fUST",-500.0,0.00016944,2,"2025-07-22T04:10:33.098",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931296,1753157433108,"fUST",-500.0,0.00016944,2,"2025-07-22T04:10:33.108",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931297,1753157433118,"fUST",-239.65693505,0.00016944,2,"2025-07-22T04:10:33.118",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931298,1753157433128,"fUST",-500.0,0.00016944,2,"2025-07-22T04:10:33.128",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931299,1753157433138,"fUST",-500.0,0.00016944,2,"2025-07-22T04:10:33.138",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931300,1753157433150,"fUST",-414.48192347,0.00016944,2,"2025-07-22T04:10:33.150",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931301,1753157433160,"fUST",-500.0,0.00016944,2,"2025-07-22T04:10:33.160",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931302,1753157433170,"fUST",-500.0,0.00016944,2,"2025-07-22T04:10:33.170",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931303,1753157433180,"fUST",-500.0,0.00016944,2,"2025-07-22T04:10:33.180",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931304,1753157433190,"fUST",-500.0,0.00016944,2,"2025-07-22T04:10:33.190",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931305,1753157433200,"fUST",-500.0,0.00016944,2,"2025-07-22T04:10:33.200",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931306,1753157433210,"fUST",-500.0,0.00016944,2,"2025-07-22T04:10:33.210",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931307,1753157433220,"fUST",-500.0,0.00016944,2,"2025-07-22T04:10:33.220",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931308,1753157433230,"fUST",-500.0,0.00016944,2,"2025-07-22T04:10:33.230",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931309,1753157433240,"fUST",-500.0,0.00016944,2,"2025-07-22T04:10:33.240",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931310,1753157433249,"fUST",-500.0,0.00016944,2,"2025-07-22T04:10:33.249",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931311,1753157433259,"fUST",-500.0,0.00016944,2,"2025-07-22T04:10:33.259",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931312,1753157433269,"fUST",-500.0,0.00016944,2,"2025-07-22T04:10:33.269",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931313,1753157433279,"fUST",-460.0,0.00016944,2,"2025-07-22T04:10:33.279",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931314,1753157433289,"fUST",-611.75,0.00016944,2,"2025-07-22T04:10:33.289",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931315,1753157433298,"fUST",-4817.64,0.00016944,2,"2025-07-22T04:10:33.298",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931316,1753157433308,"fUST",-460.0,0.00016944,2,"2025-07-22T04:10:33.308",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931317,1753157433318,"fUST",-1033.11,0.00016944,2,"2025-07-22T04:10:33.318",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931318,1753157433328,"fUST",-460.0,0.00016944,2,"2025-07-22T04:10:33.328",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931319,1753157433337,"fUST",-2115.93,0.00016944,2,"2025-07-22T04:10:33.337",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931320,1753157433348,"fUST",-1244.02,0.00016944,2,"2025-07-22T04:10:33.348",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931321,1753157433357,"fUST",-161.42151698,0.00016944,2,"2025-07-22T04:10:33.357",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931322,1753157433367,"fUST",-1005.78765271,0.00016944,2,"2025-07-22T04:10:33.367",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931323,1753157433376,"fUST",-500.0,0.00016945,2,"2025-07-22T04:10:33.376",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931324,1753157433386,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.386",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931325,1753157433398,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.398",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931326,1753157433407,"fUST",-463.48573571,0.00016945,2,"2025-07-22T04:10:33.407",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931327,1753157433417,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.417",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931328,1753157433427,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.427",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931329,1753157433437,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.437",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931330,1753157433447,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.447",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931331,1753157433457,"fUST",-328.93406664,0.00016945,2,"2025-07-22T04:10:33.457",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931332,1753157433467,"fUST",-410.96854598,0.00016945,2,"2025-07-22T04:10:33.467",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931333,1753157433477,"fUST",-219.79892354,0.00016945,2,"2025-07-22T04:10:33.477",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931334,1753157433487,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.487",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931335,1753157433497,"fUST",-466.33850906,0.00016945,2,"2025-07-22T04:10:33.497",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931336,1753157433507,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.507",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931337,1753157433517,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.517",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931338,1753157433526,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.526",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931339,1753157433546,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.546",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931340,1753157433557,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.557",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931341,1753157433567,"fUST",-162.01459955,0.00016945,2,"2025-07-22T04:10:33.567",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931342,1753157433577,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.577",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931343,1753157433588,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.588",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931344,1753157433598,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.598",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931345,1753157433608,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.608",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931346,1753157433619,"fUST",-463.53682294,0.00016945,2,"2025-07-22T04:10:33.619",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931347,1753157433630,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.630",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931348,1753157433640,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.640",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931349,1753157433653,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.653",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931350,1753157433664,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.664",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931351,1753157433675,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.675",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931352,1753157433686,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.686",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931353,1753157433696,"fUST",-321.94627158,0.00016945,2,"2025-07-22T04:10:33.696",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931354,1753157433706,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.706",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931355,1753157433720,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.720",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931356,1753157433731,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.731",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931357,1753157433741,"fUST",-423.06888372,0.00016945,2,"2025-07-22T04:10:33.741",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931358,1753157433752,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.752",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931359,1753157433763,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.763",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931360,1753157433773,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.773",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931361,1753157433784,"fUST",-464.30151926,0.00016945,2,"2025-07-22T04:10:33.784",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931362,1753157433797,"fUST",-713.91,0.00016945,2,"2025-07-22T04:10:33.797",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931363,1753157433809,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.809",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931364,1753157433819,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.819",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931365,1753157433830,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.830",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931366,1753157433840,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.840",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931367,1753157433851,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.851",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931368,1753157433861,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.861",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931369,1753157433871,"fUST",-461.48969389,0.00016945,2,"2025-07-22T04:10:33.871",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931370,1753157433881,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.881",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931371,1753157433891,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.891",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931372,1753157433903,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.903",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931373,1753157433914,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.914",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931374,1753157433924,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.924",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931375,1753157433934,"fUST",-229.24292489,0.00016945,2,"2025-07-22T04:10:33.934",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931376,1753157433945,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.945",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931377,1753157433955,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.955",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931378,1753157433965,"fUST",-461.84691379,0.00016945,2,"2025-07-22T04:10:33.965",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931379,1753157433976,"fUST",-463.25628575,0.00016945,2,"2025-07-22T04:10:33.976",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931380,1753157433986,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.986",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931381,1753157433996,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:33.996",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931382,1753157434006,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.006",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931383,1753157434016,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.016",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931384,1753157434026,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.026",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931385,1753157434035,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.035",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931386,1753157434046,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.046",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931387,1753157434056,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.056",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931388,1753157434066,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.066",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931389,1753157434076,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.076",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931390,1753157434086,"fUST",-445.6383823,0.00016945,2,"2025-07-22T04:10:34.086",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931391,1753157434096,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.096",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931392,1753157434106,"fUST",-527.76,0.00016945,2,"2025-07-22T04:10:34.106",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931393,1753157434116,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.116",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931394,1753157434126,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.126",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931395,1753157434137,"fUST",-461.94545973,0.00016945,2,"2025-07-22T04:10:34.137",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931396,1753157434151,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.151",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931397,1753157434161,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.161",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931398,1753157434171,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.171",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931399,1753157434186,"fUST",-500.0,0.00016945,2,"2025-07-22T04:10:34.186",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931400,1753157434196,"fUST",-500.0,0.00016945,2,"2025-07-22T04:10:34.196",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931401,1753157434207,"fUST",-500.0,0.00016945,2,"2025-07-22T04:10:34.207",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931402,1753157434217,"fUST",-500.0,0.00016945,2,"2025-07-22T04:10:34.217",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931403,1753157434227,"fUST",-500.0,0.00016945,2,"2025-07-22T04:10:34.227",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931404,1753157434237,"fUST",-500.0,0.00016945,2,"2025-07-22T04:10:34.237",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931405,1753157434247,"fUST",-515.7347405,0.00016945,2,"2025-07-22T04:10:34.247",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931406,1753157434256,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.256",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931407,1753157434266,"fUST",-462.05530172,0.00016945,2,"2025-07-22T04:10:34.266",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931408,1753157434276,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.276",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931409,1753157434285,"fUST",-486.75,0.00016945,2,"2025-07-22T04:10:34.285",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931410,1753157434295,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.295",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931411,1753157434305,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.305",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931412,1753157434315,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.315",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931413,1753157434325,"fUST",-537.44,0.00016945,2,"2025-07-22T04:10:34.325",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931414,1753157434334,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.334",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931415,1753157434344,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.344",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931416,1753157434353,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.353",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931417,1753157434364,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.364",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931418,1753157434374,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.374",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931419,1753157434383,"fUST",-515.51,0.00016945,2,"2025-07-22T04:10:34.383",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931420,1753157434396,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.396",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931421,1753157434409,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.409",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931422,1753157434419,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.419",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931423,1753157434429,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.429",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931424,1753157434440,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.440",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931425,1753157434450,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.450",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931426,1753157434460,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.460",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931427,1753157434471,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.471",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931428,1753157434480,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.480",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931429,1753157434490,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.490",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931430,1753157434500,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.500",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931431,1753157434511,"fUST",-9991.89,0.00016945,2,"2025-07-22T04:10:34.511",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931432,1753157434520,"fUST",-531.11087607,0.00016945,2,"2025-07-22T04:10:34.520",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931433,1753157434530,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.530",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931434,1753157434540,"fUST",-531.88552413,0.00016945,2,"2025-07-22T04:10:34.540",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931435,1753157434550,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.550",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931436,1753157434559,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.559",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931437,1753157434569,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.569",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931438,1753157434578,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.578",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931439,1753157434588,"fUST",-385.67780496,0.00016945,2,"2025-07-22T04:10:34.588",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931440,1753157434598,"fUST",-461.14749535,0.00016945,2,"2025-07-22T04:10:34.598",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931441,1753157434607,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.607",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931442,1753157434617,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.617",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931443,1753157434627,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.627",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931444,1753157434637,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.637",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931445,1753157434651,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.651",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931446,1753157434661,"fUST",-901.37,0.00016945,2,"2025-07-22T04:10:34.661",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931447,1753157434671,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.671",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931448,1753157434681,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.681",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931449,1753157434691,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.691",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931450,1753157434701,"fUST",-461.63841077,0.00016945,2,"2025-07-22T04:10:34.701",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931451,1753157434712,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.712",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931452,1753157434726,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.726",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931453,1753157434736,"fUST",-285.92190921,0.00016945,2,"2025-07-22T04:10:34.736",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931454,1753157434746,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.746",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931455,1753157434758,"fUST",-466.72581969,0.00016945,2,"2025-07-22T04:10:34.758",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931456,1753157434768,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.768",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931457,1753157434778,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.778",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931458,1753157434788,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.788",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931459,1753157434799,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.799",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931460,1753157434811,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.811",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931461,1753157434822,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.822",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931462,1753157434832,"fUST",-450.96520318,0.00016945,2,"2025-07-22T04:10:34.832",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931463,1753157434842,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.842",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931464,1753157434852,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.852",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931465,1753157434862,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.862",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931466,1753157434871,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.871",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931467,1753157434881,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.881",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931468,1753157434891,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:34.891",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931469,1753157435076,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.076",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931470,1753157435087,"fUST",-1172.04,0.00016945,2,"2025-07-22T04:10:35.087",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931471,1753157435096,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.096",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931472,1753157435105,"fUST",-460.79970362,0.00016945,2,"2025-07-22T04:10:35.105",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931473,1753157435114,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.114",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931474,1753157435124,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.124",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931475,1753157435133,"fUST",-151.0,0.00016945,2,"2025-07-22T04:10:35.133",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931476,1753157435142,"fUST",-460.20822414,0.00016945,2,"2025-07-22T04:10:35.142",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931477,1753157435153,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.153",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931478,1753157435162,"fUST",-151.0,0.00016945,2,"2025-07-22T04:10:35.162",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931479,1753157435172,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.172",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931480,1753157435181,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.181",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931481,1753157435191,"fUST",-151.0,0.00016945,2,"2025-07-22T04:10:35.191",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931482,1753157435200,"fUST",-1438.68,0.00016945,2,"2025-07-22T04:10:35.200",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931483,1753157435209,"fUST",-151.86108469,0.00016945,2,"2025-07-22T04:10:35.209",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931484,1753157435218,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.218",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931485,1753157435228,"fUST",-151.0,0.00016945,2,"2025-07-22T04:10:35.228",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931486,1753157435239,"fUST",-460.53532639,0.00016945,2,"2025-07-22T04:10:35.239",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931487,1753157435248,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.248",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931488,1753157435257,"fUST",-1388.47,0.00016945,2,"2025-07-22T04:10:35.257",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931489,1753157435266,"fUST",-152.58843997,0.00016945,2,"2025-07-22T04:10:35.266",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931490,1753157435275,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.275",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931491,1753157435285,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.285",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931492,1753157435294,"fUST",-959.19,0.00016945,2,"2025-07-22T04:10:35.294",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931493,1753157435303,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.303",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931494,1753157435312,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.312",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931495,1753157435321,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.321",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931496,1753157435330,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.330",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931497,1753157435339,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.339",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931498,1753157435348,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.348",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931499,1753157435358,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.358",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931500,1753157435368,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.368",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931501,1753157435377,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.377",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931502,1753157435386,"fUST",-496.74646527,0.00016945,2,"2025-07-22T04:10:35.386",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931503,1753157435397,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.397",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931504,1753157435406,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.406",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931505,1753157435415,"fUST",-462.19975433,0.00016945,2,"2025-07-22T04:10:35.415",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931506,1753157435424,"fUST",-462.0238258,0.00016945,2,"2025-07-22T04:10:35.424",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931507,1753157435433,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.433",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931508,1753157435443,"fUST",-983.0,0.00016945,2,"2025-07-22T04:10:35.443",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931509,1753157435453,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.453",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931510,1753157435463,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.463",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931511,1753157435472,"fUST",-461.14236931,0.00016945,2,"2025-07-22T04:10:35.472",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931512,1753157435482,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.482",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931513,1753157435492,"fUST",-461.54502376,0.00016945,2,"2025-07-22T04:10:35.492",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931514,1753157435501,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.501",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931515,1753157435511,"fUST",-4717.98,0.00016945,2,"2025-07-22T04:10:35.511",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931516,1753157435521,"fUST",-1144.31,0.00016945,2,"2025-07-22T04:10:35.521",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931517,1753157435532,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.532",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931518,1753157435542,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.542",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931519,1753157435551,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.551",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931520,1753157435561,"fUST",-463.48115566,0.00016945,2,"2025-07-22T04:10:35.561",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931521,1753157435570,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.570",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931522,1753157435579,"fUST",-245.59776266,0.00016945,2,"2025-07-22T04:10:35.579",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931523,1753157435588,"fUST",-462.25459717,0.00016945,2,"2025-07-22T04:10:35.588",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931524,1753157435598,"fUST",-461.19406109,0.00016945,2,"2025-07-22T04:10:35.598",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931525,1753157435608,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.608",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931526,1753157435617,"fUST",-1482.56,0.00016945,2,"2025-07-22T04:10:35.617",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931527,1753157435627,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.627",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931528,1753157435636,"fUST",-462.08853149,0.00016945,2,"2025-07-22T04:10:35.636",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931529,1753157435646,"fUST",-462.1658816,0.00016945,2,"2025-07-22T04:10:35.646",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931530,1753157435656,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.656",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931531,1753157435673,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.673",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931532,1753157435688,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.688",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931533,1753157435699,"fUST",-514.54804548,0.00016945,2,"2025-07-22T04:10:35.699",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931534,1753157435710,"fUST",-463.65120844,0.00016945,2,"2025-07-22T04:10:35.710",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931535,1753157435725,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.725",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931536,1753157435735,"fUST",-150.5391615,0.00016945,2,"2025-07-22T04:10:35.735",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931537,1753157435746,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.746",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931538,1753157435756,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.756",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931539,1753157435767,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.767",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931540,1753157435777,"fUST",-1287.62,0.00016945,2,"2025-07-22T04:10:35.777",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931541,1753157435787,"fUST",-895.53,0.00016945,2,"2025-07-22T04:10:35.787",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931542,1753157435798,"fUST",-460.64255534,0.00016945,2,"2025-07-22T04:10:35.798",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931543,1753157435810,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.810",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931544,1753157435820,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.820",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931545,1753157435830,"fUST",-500.0,0.00016945,2,"2025-07-22T04:10:35.830",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931546,1753157435840,"fUST",-2097.13,0.00016945,2,"2025-07-22T04:10:35.840",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931547,1753157435849,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.849",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931548,1753157435859,"fUST",-500.0,0.00016945,2,"2025-07-22T04:10:35.859",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931549,1753157435870,"fUST",-500.0,0.00016945,2,"2025-07-22T04:10:35.870",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931550,1753157435880,"fUST",-500.0,0.00016945,2,"2025-07-22T04:10:35.880",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931551,1753157435890,"fUST",-500.0,0.00016945,2,"2025-07-22T04:10:35.890",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931552,1753157435903,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.903",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931553,1753157435913,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.913",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931554,1753157435924,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.924",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931555,1753157435934,"fUST",-461.47854519,0.00016945,2,"2025-07-22T04:10:35.934",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931556,1753157435944,"fUST",-461.82654767,0.00016945,2,"2025-07-22T04:10:35.944",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931557,1753157435954,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.954",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931558,1753157435964,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.964",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931559,1753157435975,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:35.975",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931560,1753157435986,"fUST",-746.5,0.00016945,2,"2025-07-22T04:10:35.986",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931561,1753157435995,"fUST",-461.29578883,0.00016945,2,"2025-07-22T04:10:35.995",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931562,1753157436005,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:36.005",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931563,1753157436015,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:36.015",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931564,1753157436025,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:36.025",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931565,1753157436034,"fUST",-590.13098003,0.00016945,2,"2025-07-22T04:10:36.034",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931566,1753157436044,"fUST",-579.45461188,0.00016945,2,"2025-07-22T04:10:36.044",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931567,1753157436054,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:36.054",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931568,1753157436064,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:36.064",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931569,1753157436074,"fUST",-716.0,0.00016945,2,"2025-07-22T04:10:36.074",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931570,1753157436084,"fUST",-1436.52,0.00016945,2,"2025-07-22T04:10:36.084",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931571,1753157436094,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:36.094",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931572,1753157436104,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:36.104",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931573,1753157436114,"fUST",-154.94722487,0.00016945,2,"2025-07-22T04:10:36.114",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931574,1753157436124,"fUST",-461.81347459,0.00016945,2,"2025-07-22T04:10:36.124",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931575,1753157436133,"fUST",-156.11378499,0.00016945,2,"2025-07-22T04:10:36.133",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931576,1753157436143,"fUST",-463.54403321,0.00016945,2,"2025-07-22T04:10:36.143",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931577,1753157436153,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:36.153",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931578,1753157436163,"fUST",-359.54865265,0.00016945,2,"2025-07-22T04:10:36.163",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931579,1753157436174,"fUST",-461.63866567,0.00016945,2,"2025-07-22T04:10:36.174",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931580,1753157436185,"fUST",-153.93999639,0.00016945,2,"2025-07-22T04:10:36.185",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931581,1753157436195,"fUST",-968.2,0.00016945,2,"2025-07-22T04:10:36.195",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931582,1753157436206,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:36.206",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931583,1753157436215,"fUST",-151.0,0.00016945,2,"2025-07-22T04:10:36.215",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931584,1753157436225,"fUST",-151.0,0.00016945,2,"2025-07-22T04:10:36.225",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931585,1753157436235,"fUST",-151.0,0.00016945,2,"2025-07-22T04:10:36.235",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931586,1753157436244,"fUST",-151.0,0.00016945,2,"2025-07-22T04:10:36.244",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931587,1753157436253,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:36.253",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931588,1753157436265,"fUST",-461.74847044,0.00016945,2,"2025-07-22T04:10:36.265",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931589,1753157436276,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:36.276",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931590,1753157436286,"fUST",-460.0,0.00016945,2,"2025-07-22T04:10:36.286",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931591,1753157436295,"fUST",-79392.79515234,0.00016946,2,"2025-07-22T04:10:36.295",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931592,1753157436515,"fUST",-493.52358549,0.00016946,2,"2025-07-22T04:10:36.515",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931593,1753157436526,"fUST",-964.02039358,0.00016946,2,"2025-07-22T04:10:36.526",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931594,1753157436552,"fUST",-4329.08964903,0.00016946,2,"2025-07-22T04:10:36.552",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931595,1753157436564,"fUST",-603.03914031,0.00016946,2,"2025-07-22T04:10:36.564",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931596,1753157436585,"fUST",-1120.91079875,0.00016946,2,"2025-07-22T04:10:36.585",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931613,1753157438421,"fUST",-460.0,0.00016943,2,"2025-07-22T04:10:38.421",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931614,1753157438431,"fUST",-3766.72,0.00016945,2,"2025-07-22T04:10:38.431",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931615,1753157438440,"fUST",-460.88614258,0.00016945,2,"2025-07-22T04:10:38.440",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931616,1753157438450,"fUST",-232808.27529943,0.00016946,2,"2025-07-22T04:10:38.450",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931617,1753157438459,"fUST",-2343.18369426,0.00016964,2,"2025-07-22T04:10:38.459",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931618,1753157438468,"fUST",-152.15042828,0.00016971,2,"2025-07-22T04:10:38.468",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931619,1753157438478,"fUST",-151.0,0.00016971,2,"2025-07-22T04:10:38.478",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931620,1753157438487,"fUST",-151.0,0.00016971,2,"2025-07-22T04:10:38.487",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931621,1753157438497,"fUST",-25000.0,0.00016971,2,"2025-07-22T04:10:38.497",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931622,1753157438506,"fUST",-151.0,0.00016971,2,"2025-07-22T04:10:38.506",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931623,1753157438516,"fUST",-13086.43033508,0.00016971,2,"2025-07-22T04:10:38.516",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931624,1753157438526,"fUST",-151.0,0.00016971,2,"2025-07-22T04:10:38.526",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931625,1753157438535,"fUST",-151.0,0.00016971,2,"2025-07-22T04:10:38.535",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931626,1753157438545,"fUST",-151.0,0.00016971,2,"2025-07-22T04:10:38.545",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931627,1753157438554,"fUST",-151.0,0.00016971,2,"2025-07-22T04:10:38.554",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931628,1753157438564,"fUST",-151.0,0.00016971,2,"2025-07-22T04:10:38.564",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931629,1753157438574,"fUST",-151.0,0.00016971,2,"2025-07-22T04:10:38.574",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931630,1753157438584,"fUST",-151.0,0.00016971,2,"2025-07-22T04:10:38.584",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931631,1753157438594,"fUST",-151.0,0.00016971,2,"2025-07-22T04:10:38.594",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931632,1753157438603,"fUST",-151.0,0.00016971,2,"2025-07-22T04:10:38.603",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931633,1753157438612,"fUST",-215.0738,0.00016971,2,"2025-07-22T04:10:38.612",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931634,1753157438621,"fUST",-151.0,0.00016971,2,"2025-07-22T04:10:38.621",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931635,1753157438631,"fUST",-151.0,0.00016971,2,"2025-07-22T04:10:38.631",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931636,1753157438640,"fUST",-151.0,0.00016971,2,"2025-07-22T04:10:38.640",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931637,1753157438653,"fUST",-151.0,0.00016971,2,"2025-07-22T04:10:38.653",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931638,1753157438663,"fUST",-151.0,0.00016971,2,"2025-07-22T04:10:38.663",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931639,1753157438672,"fUST",-151.0,0.00016971,2,"2025-07-22T04:10:38.672",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931640,1753157438682,"fUST",-151.0,0.00016971,2,"2025-07-22T04:10:38.682",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931641,1753157438691,"fUST",-151.0,0.00016971,2,"2025-07-22T04:10:38.691",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931642,1753157438701,"fUST",-151.0,0.00016971,2,"2025-07-22T04:10:38.701",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931643,1753157438710,"fUST",-151.0,0.00016971,2,"2025-07-22T04:10:38.710",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931644,1753157438722,"fUST",-151.0,0.00016971,2,"2025-07-22T04:10:38.722",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931645,1753157438732,"fUST",-151.0,0.00016971,2,"2025-07-22T04:10:38.732",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931646,1753157438741,"fUST",-151.0,0.00016971,2,"2025-07-22T04:10:38.741",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931647,1753157438751,"fUST",-151.0,0.00016971,2,"2025-07-22T04:10:38.751",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931648,1753157438762,"fUST",-151.0,0.00016971,2,"2025-07-22T04:10:38.762",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931649,1753157438772,"fUST",-151.0,0.00016971,2,"2025-07-22T04:10:38.772",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931650,1753157438782,"fUST",-161.90412321,0.00016971,2,"2025-07-22T04:10:38.782",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931651,1753157438793,"fUST",-351.0,0.0001704,2,"2025-07-22T04:10:38.793",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931652,1753157438802,"fUST",-460.0,0.00017042,2,"2025-07-22T04:10:38.802",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931653,1753157438812,"fUST",-460.0,0.00017042,2,"2025-07-22T04:10:38.812",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931654,1753157438821,"fUST",-460.0,0.00017042,2,"2025-07-22T04:10:38.821",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931655,1753157438830,"fUST",-465.16202696,0.00017042,2,"2025-07-22T04:10:38.830",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931656,1753157438840,"fUST",-460.0,0.00017042,2,"2025-07-22T04:10:38.840",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931657,1753157438849,"fUST",-460.0,0.00017042,2,"2025-07-22T04:10:38.849",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931658,1753157438858,"fUST",-460.0,0.00017042,2,"2025-07-22T04:10:38.858",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931659,1753157438868,"fUST",-460.0,0.00017042,2,"2025-07-22T04:10:38.868",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931660,1753157438877,"fUST",-586.24,0.00017042,2,"2025-07-22T04:10:38.877",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931661,1753157438887,"fUST",-875.56,0.00017042,2,"2025-07-22T04:10:38.887",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931662,1753157438899,"fUST",-1107.94,0.00017042,2,"2025-07-22T04:10:38.899",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931663,1753157438909,"fUST",-1309.67,0.00017042,2,"2025-07-22T04:10:38.909",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931664,1753157438918,"fUST",-472.43,0.00017042,2,"2025-07-22T04:10:38.918",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931665,1753157438927,"fUST",-460.0,0.00017042,2,"2025-07-22T04:10:38.927",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931666,1753157438937,"fUST",-460.0,0.00017042,2,"2025-07-22T04:10:38.937",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931667,1753157438946,"fUST",-1235.69,0.00017042,2,"2025-07-22T04:10:38.946",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931668,1753157438955,"fUST",-1109.78,0.00017042,2,"2025-07-22T04:10:38.955",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931669,1753157438965,"fUST",-1365.04,0.00017042,2,"2025-07-22T04:10:38.965",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931670,1753157438974,"fUST",-1373.31,0.00017042,2,"2025-07-22T04:10:38.974",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931671,1753157438983,"fUST",-1034.84,0.00017042,2,"2025-07-22T04:10:38.983",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931672,1753157438993,"fUST",-462.09058776,0.00017043,2,"2025-07-22T04:10:38.993",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931673,1753157439003,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.003",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931674,1753157439013,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.013",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931675,1753157439022,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.022",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931676,1753157439031,"fUST",-1002.57953395,0.00017043,2,"2025-07-22T04:10:39.031",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931677,1753157439041,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.041",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931678,1753157439050,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.050",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931679,1753157439059,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.059",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931680,1753157439069,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.069",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931681,1753157439078,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.078",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931682,1753157439087,"fUST",-460.77357237,0.00017043,2,"2025-07-22T04:10:39.087",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931683,1753157439098,"fUST",-462.53203668,0.00017043,2,"2025-07-22T04:10:39.098",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931684,1753157439107,"fUST",-594.88699619,0.00017043,2,"2025-07-22T04:10:39.107",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931685,1753157439117,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.117",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931686,1753157439126,"fUST",-462.45996451,0.00017043,2,"2025-07-22T04:10:39.126",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931687,1753157439136,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.136",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931688,1753157439146,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.146",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931689,1753157439299,"fUST",-461.03742344,0.00017043,2,"2025-07-22T04:10:39.299",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931690,1753157439310,"fUST",-464.47060538,0.00017043,2,"2025-07-22T04:10:39.310",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931691,1753157439321,"fUST",-461.39722081,0.00017043,2,"2025-07-22T04:10:39.321",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931692,1753157439330,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.330",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931693,1753157439339,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.339",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931694,1753157439348,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.348",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931695,1753157439358,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.358",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931696,1753157439367,"fUST",-460.0057042,0.00017043,2,"2025-07-22T04:10:39.367",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931697,1753157439378,"fUST",-296.90467116,0.00017043,2,"2025-07-22T04:10:39.378",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931698,1753157439387,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.387",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931699,1753157439400,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.400",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931700,1753157439410,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.410",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931701,1753157439419,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.419",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931702,1753157439429,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.429",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931703,1753157439439,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.439",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931704,1753157439449,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.449",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931705,1753157439459,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.459",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931706,1753157439468,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.468",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931707,1753157439478,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.478",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931708,1753157439489,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.489",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931709,1753157439499,"fUST",-574.23,0.00017043,2,"2025-07-22T04:10:39.499",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931710,1753157439508,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.508",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931711,1753157439518,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.518",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931712,1753157439527,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.527",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931713,1753157439537,"fUST",-1368.84,0.00017043,2,"2025-07-22T04:10:39.537",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931714,1753157439546,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.546",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931715,1753157439556,"fUST",-1248.03,0.00017043,2,"2025-07-22T04:10:39.556",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931716,1753157439566,"fUST",-734.62,0.00017043,2,"2025-07-22T04:10:39.566",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931717,1753157439576,"fUST",-151.0,0.00017043,2,"2025-07-22T04:10:39.576",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931718,1753157439585,"fUST",-947.0,0.00017043,2,"2025-07-22T04:10:39.585",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931719,1753157439595,"fUST",-151.98645579,0.00017043,2,"2025-07-22T04:10:39.595",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931720,1753157439605,"fUST",-151.0,0.00017043,2,"2025-07-22T04:10:39.605",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931721,1753157439614,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.614",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931722,1753157439624,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.624",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931723,1753157439633,"fUST",-465.5166117,0.00017043,2,"2025-07-22T04:10:39.633",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931724,1753157439645,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.645",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931725,1753157439654,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.654",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931726,1753157439664,"fUST",-1479.12,0.00017043,2,"2025-07-22T04:10:39.664",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931727,1753157439674,"fUST",-493.18,0.00017043,2,"2025-07-22T04:10:39.674",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931728,1753157439684,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.684",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931729,1753157439694,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.694",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931730,1753157439704,"fUST",-662.43,0.00017043,2,"2025-07-22T04:10:39.704",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931731,1753157439714,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.714",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931732,1753157439729,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.729",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931733,1753157439738,"fUST",-270.47790927,0.00017043,2,"2025-07-22T04:10:39.738",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931734,1753157439748,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.748",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931735,1753157439757,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.757",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931736,1753157439769,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.769",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931737,1753157439778,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.778",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931738,1753157439788,"fUST",-894.47,0.00017043,2,"2025-07-22T04:10:39.788",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931739,1753157439799,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.799",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931740,1753157439809,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.809",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931741,1753157439818,"fUST",-500.0,0.00017043,2,"2025-07-22T04:10:39.818",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931742,1753157439827,"fUST",-500.0,0.00017043,2,"2025-07-22T04:10:39.827",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931743,1753157439837,"fUST",-500.0,0.00017043,2,"2025-07-22T04:10:39.837",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931744,1753157439847,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.847",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931745,1753157439856,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.856",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931746,1753157439865,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.865",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931747,1753157439875,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.875",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931748,1753157439885,"fUST",-462.22632376,0.00017043,2,"2025-07-22T04:10:39.885",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931749,1753157439896,"fUST",-1792.3,0.00017043,2,"2025-07-22T04:10:39.896",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931750,1753157439906,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.906",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931751,1753157439915,"fUST",-463.22383427,0.00017043,2,"2025-07-22T04:10:39.915",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931752,1753157439924,"fUST",-589.76,0.00017043,2,"2025-07-22T04:10:39.924",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931753,1753157439933,"fUST",-585.75,0.00017043,2,"2025-07-22T04:10:39.933",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931754,1753157439942,"fUST",-462.98459397,0.00017043,2,"2025-07-22T04:10:39.942",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931755,1753157439952,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.952",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931756,1753157439961,"fUST",-462.81341926,0.00017043,2,"2025-07-22T04:10:39.961",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931757,1753157439971,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.971",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931758,1753157439981,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.981",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931760,1753157439990,"fUST",-1492.63,0.00017043,2,"2025-07-22T04:10:39.990",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931762,1753157439999,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:39.999",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931764,1753157440008,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:40.008",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931766,1753157440018,"fUST",-462.8660783,0.00017043,2,"2025-07-22T04:10:40.018",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931768,1753157440027,"fUST",-642.39,0.00017043,2,"2025-07-22T04:10:40.027",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931769,1753157440037,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:40.037",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931770,1753157440046,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:40.046",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931771,1753157440055,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:40.055",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931772,1753157440064,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:40.064",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931773,1753157440073,"fUST",-500.0,0.00017043,2,"2025-07-22T04:10:40.073",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931774,1753157440084,"fUST",-500.0,0.00017043,2,"2025-07-22T04:10:40.084",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931775,1753157440094,"fUST",-500.0,0.00017043,2,"2025-07-22T04:10:40.094",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931776,1753157440103,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:40.103",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931777,1753157440112,"fUST",-1836.0,0.00017043,2,"2025-07-22T04:10:40.112",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931778,1753157440121,"fUST",-1836.0,0.00017043,2,"2025-07-22T04:10:40.121",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931779,1753157440130,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:40.130",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931780,1753157440139,"fUST",-1836.0,0.00017043,2,"2025-07-22T04:10:40.139",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931781,1753157440151,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:40.151",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931782,1753157440160,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:40.160",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931783,1753157440170,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:40.170",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931784,1753157440179,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:40.179",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931785,1753157440189,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:40.189",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931786,1753157440198,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:40.198",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931787,1753157440207,"fUST",-3276.24,0.00017043,2,"2025-07-22T04:10:40.207",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931788,1753157440216,"fUST",-663.7,0.00017043,2,"2025-07-22T04:10:40.216",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931789,1753157440226,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:40.226",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931790,1753157440235,"fUST",-1615.58,0.00017043,2,"2025-07-22T04:10:40.235",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931791,1753157440245,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:40.245",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931792,1753157440254,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:40.254",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931793,1753157440266,"fUST",-4769.0,0.00017043,2,"2025-07-22T04:10:40.266",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931794,1753157440275,"fUST",-463.99569036,0.00017043,2,"2025-07-22T04:10:40.275",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931795,1753157440284,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:40.284",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931796,1753157440293,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:40.293",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931798,1753157440302,"fUST",-465.3009541,0.00017043,2,"2025-07-22T04:10:40.302",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931800,1753157440312,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:40.312",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931802,1753157440322,"fUST",-462.58451632,0.00017043,2,"2025-07-22T04:10:40.322",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931804,1753157440332,"fUST",-961.28,0.00017043,2,"2025-07-22T04:10:40.332",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931805,1753157440341,"fUST",-460.7981892,0.00017043,2,"2025-07-22T04:10:40.341",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931806,1753157440351,"fUST",-460.0,0.00017043,2,"2025-07-22T04:10:40.351",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931807,1753157440360,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:40.360",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931808,1753157440369,"fUST",-642.29,0.00017044,2,"2025-07-22T04:10:40.369",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931809,1753157440379,"fUST",-466.62006278,0.00017044,2,"2025-07-22T04:10:40.379",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931810,1753157440388,"fUST",-522.55213114,0.00017044,2,"2025-07-22T04:10:40.388",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931811,1753157440400,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:40.400",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931813,1753157440410,"fUST",-574.98,0.00017044,2,"2025-07-22T04:10:40.410",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931815,1753157440419,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:40.419",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931817,1753157440429,"fUST",-250.6523242,0.00017044,2,"2025-07-22T04:10:40.429",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931819,1753157440439,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:40.439",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931821,1753157440456,"fUST",-162.35027983,0.00017044,2,"2025-07-22T04:10:40.456",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931823,1753157440471,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:40.471",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931825,1753157440481,"fUST",-472.43,0.00017044,2,"2025-07-22T04:10:40.481",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931827,1753157440490,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:40.490",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931829,1753157440500,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:40.500",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931831,1753157440510,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:40.510",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931833,1753157440519,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:40.519",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931835,1753157440529,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:40.529",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931837,1753157440538,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:40.538",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931839,1753157440547,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:40.547",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931841,1753157440556,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:40.556",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931843,1753157440566,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:40.566",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931845,1753157440575,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:40.575",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931847,1753157440586,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:40.586",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931849,1753157440596,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:40.596",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931851,1753157440605,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:40.605",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931853,1753157440614,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:40.614",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931855,1753157440622,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:40.622",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931857,1753157440631,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:40.631",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931859,1753157440641,"fUST",-465.31798002,0.00017044,2,"2025-07-22T04:10:40.641",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931861,1753157440653,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:40.653",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931863,1753157440662,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:40.662",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931865,1753157440671,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:40.671",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931867,1753157440681,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:40.681",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931868,1753157440690,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:40.690",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931869,1753157440700,"fUST",-461.82330426,0.00017044,2,"2025-07-22T04:10:40.700",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931870,1753157440709,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:40.709",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931871,1753157440721,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:40.721",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931872,1753157440732,"fUST",-741.22,0.00017044,2,"2025-07-22T04:10:40.732",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931873,1753157440741,"fUST",-344.66098048,0.00017044,2,"2025-07-22T04:10:40.741",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931874,1753157440750,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:40.750",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931875,1753157440760,"fUST",-461.7075258,0.00017044,2,"2025-07-22T04:10:40.760",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931876,1753157440769,"fUST",-461.52029606,0.00017044,2,"2025-07-22T04:10:40.769",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931877,1753157440779,"fUST",-461.85911815,0.00017044,2,"2025-07-22T04:10:40.779",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931878,1753157440788,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:40.788",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931879,1753157440798,"fUST",-894.38,0.00017044,2,"2025-07-22T04:10:40.798",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931880,1753157440809,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:40.809",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931881,1753157440818,"fUST",-606.8776371,0.00017044,2,"2025-07-22T04:10:40.818",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931882,1753157440827,"fUST",-232.89396241,0.00017044,2,"2025-07-22T04:10:40.827",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931883,1753157440838,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:40.838",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931884,1753157440848,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:40.848",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931885,1753157440857,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:40.857",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931887,1753157440867,"fUST",-462.08499496,0.00017044,2,"2025-07-22T04:10:40.867",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931895,1753157441084,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:41.084",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931896,1753157441093,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:41.093",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931897,1753157441103,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:41.103",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931898,1753157441112,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:41.112",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931899,1753157441121,"fUST",-461.79010418,0.00017044,2,"2025-07-22T04:10:41.121",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931900,1753157441131,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:41.131",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931901,1753157441141,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:41.141",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931902,1753157441153,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:41.153",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931903,1753157441166,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:41.166",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931904,1753157441176,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:41.176",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931905,1753157441185,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:41.185",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931906,1753157441196,"fUST",-500.0,0.00017044,2,"2025-07-22T04:10:41.196",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931907,1753157441205,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:41.205",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931908,1753157441214,"fUST",-1857.94,0.00017044,2,"2025-07-22T04:10:41.214",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931909,1753157441224,"fUST",-500.0,0.00017044,2,"2025-07-22T04:10:41.224",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931910,1753157441233,"fUST",-1836.0,0.00017044,2,"2025-07-22T04:10:41.233",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931911,1753157441242,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:41.242",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931912,1753157441252,"fUST",-460.0,0.00017044,2,"2025-07-22T04:10:41.252",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931913,1753157441261,"fUST",-500.0,0.00017045,2,"2025-07-22T04:10:41.261",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931914,1753157441271,"fUST",-500.0,0.00017045,2,"2025-07-22T04:10:41.271",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931915,1753157441279,"fUST",-445.38763467,0.00017045,2,"2025-07-22T04:10:41.279",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931916,1753157441289,"fUST",-1836.0,0.00017045,2,"2025-07-22T04:10:41.289",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931917,1753157441299,"fUST",-1836.0,0.00017045,2,"2025-07-22T04:10:41.299",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931918,1753157441309,"fUST",-1836.0,0.00017045,2,"2025-07-22T04:10:41.309",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931919,1753157441318,"fUST",-461.93152296,0.00017046,2,"2025-07-22T04:10:41.318",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931920,1753157441327,"fUST",-460.0,0.00017046,2,"2025-07-22T04:10:41.327",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931921,1753157441336,"fUST",-460.0,0.00017046,2,"2025-07-22T04:10:41.336",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931922,1753157441345,"fUST",-460.0,0.00017046,2,"2025-07-22T04:10:41.345",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931923,1753157441354,"fUST",-460.88465898,0.00017046,2,"2025-07-22T04:10:41.354",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931924,1753157441363,"fUST",-461.17252775,0.00017046,2,"2025-07-22T04:10:41.363",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931925,1753157441373,"fUST",-462.81035214,0.00017046,2,"2025-07-22T04:10:41.373",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931926,1753157441382,"fUST",-461.34898599,0.00017046,2,"2025-07-22T04:10:41.382",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931927,1753157441391,"fUST",-460.0,0.00017046,2,"2025-07-22T04:10:41.391",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931928,1753157441404,"fUST",-460.0,0.00017046,2,"2025-07-22T04:10:41.404",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931929,1753157441414,"fUST",-461.59036993,0.00017046,2,"2025-07-22T04:10:41.414",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931930,1753157441423,"fUST",-460.0,0.00017046,2,"2025-07-22T04:10:41.423",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931931,1753157441432,"fUST",-460.0,0.00017046,2,"2025-07-22T04:10:41.432",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931932,1753157441442,"fUST",-1836.0,0.00017046,2,"2025-07-22T04:10:41.442",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931933,1753157441451,"fUST",-470.42,0.00017046,2,"2025-07-22T04:10:41.451",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931934,1753157441460,"fUST",-10375.95,0.00017046,2,"2025-07-22T04:10:41.460",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931935,1753157441470,"fUST",-500.0,0.00017046,2,"2025-07-22T04:10:41.470",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931936,1753157441480,"fUST",-500.0,0.00017046,2,"2025-07-22T04:10:41.480",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931937,1753157441500,"fUST",-546.023428,0.00017046,2,"2025-07-22T04:10:41.500",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931938,1753157441520,"fUST",-500.0,0.00017046,2,"2025-07-22T04:10:41.520",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931939,1753157441534,"fUST",-500.0,0.00017046,2,"2025-07-22T04:10:41.534",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931940,1753157441544,"fUST",-1836.0,0.00017047,2,"2025-07-22T04:10:41.544",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931941,1753157441553,"fUST",-1836.0,0.00017047,2,"2025-07-22T04:10:41.553",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931942,1753157441562,"fUST",-1836.0,0.00017047,2,"2025-07-22T04:10:41.562",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931943,1753157441572,"fUST",-1836.0,0.00017047,2,"2025-07-22T04:10:41.572",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931944,1753157441581,"fUST",-1836.0,0.00017047,2,"2025-07-22T04:10:41.581",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931945,1753157441590,"fUST",-1836.0,0.00017047,2,"2025-07-22T04:10:41.590",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931946,1753157441599,"fUST",-1836.0,0.00017047,2,"2025-07-22T04:10:41.599",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931947,1753157441608,"fUST",-1836.0,0.00017047,2,"2025-07-22T04:10:41.608",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931948,1753157441618,"fUST",-1836.0,0.00017047,2,"2025-07-22T04:10:41.618",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931949,1753157441627,"fUST",-1836.0,0.00017047,2,"2025-07-22T04:10:41.627",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931950,1753157441636,"fUST",-1836.0,0.00017047,2,"2025-07-22T04:10:41.636",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931951,1753157441649,"fUST",-1836.0,0.00017047,2,"2025-07-22T04:10:41.649",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931952,1753157441659,"fUST",-1836.0,0.00017047,2,"2025-07-22T04:10:41.659",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931953,1753157441669,"fUST",-1836.0,0.00017047,2,"2025-07-22T04:10:41.669",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931954,1753157441678,"fUST",-1836.0,0.00017047,2,"2025-07-22T04:10:41.678",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931955,1753157441688,"fUST",-1836.22189244,0.00017047,2,"2025-07-22T04:10:41.688",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931956,1753157441697,"fUST",-551.44539416,0.00017073,2,"2025-07-22T04:10:41.697",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931957,1753157441707,"fUST",-547.08361476,0.00017073,2,"2025-07-22T04:10:41.707",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931958,1753157441718,"fUST",-500.0,0.00017073,2,"2025-07-22T04:10:41.718",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931959,1753157441730,"fUST",-500.0,0.00017073,2,"2025-07-22T04:10:41.730",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931960,1753157441739,"fUST",-500.0,0.00017073,2,"2025-07-22T04:10:41.739",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931961,1753157441749,"fUST",-501.06876292,0.00017073,2,"2025-07-22T04:10:41.749",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931962,1753157441760,"fUST",-500.0,0.00017073,2,"2025-07-22T04:10:41.760",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931963,1753157441771,"fUST",-505.56489667,0.00017073,2,"2025-07-22T04:10:41.771",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931964,1753157441780,"fUST",-500.0,0.00017073,2,"2025-07-22T04:10:41.780",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931965,1753157441790,"fUST",-502.64339329,0.00017073,2,"2025-07-22T04:10:41.790",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931966,1753157441799,"fUST",-504.30457904,0.00017073,2,"2025-07-22T04:10:41.799",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931967,1753157441809,"fUST",-500.0,0.00017073,2,"2025-07-22T04:10:41.809",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931968,1753157441819,"fUST",-500.0,0.00017073,2,"2025-07-22T04:10:41.819",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931969,1753157441829,"fUST",-539.04544864,0.00017073,2,"2025-07-22T04:10:41.829",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931970,1753157441839,"fUST",-500.0,0.00017073,2,"2025-07-22T04:10:41.839",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931971,1753157441849,"fUST",-500.18337289,0.00017073,2,"2025-07-22T04:10:41.849",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931972,1753157441859,"fUST",-179.06905344,0.00017073,2,"2025-07-22T04:10:41.859",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931973,1753157441868,"fUST",-500.0,0.00017073,2,"2025-07-22T04:10:41.868",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931974,1753157441878,"fUST",-503.50332979,0.00017073,2,"2025-07-22T04:10:41.878",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931975,1753157441888,"fUST",-508.41565789,0.00017073,2,"2025-07-22T04:10:41.888",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931976,1753157441899,"fUST",-500.0,0.00017073,2,"2025-07-22T04:10:41.899",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931977,1753157441908,"fUST",-500.0,0.00017073,2,"2025-07-22T04:10:41.908",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931978,1753157441918,"fUST",-500.0,0.00017073,2,"2025-07-22T04:10:41.918",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931979,1753157441928,"fUST",-500.0,0.00017073,2,"2025-07-22T04:10:41.928",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931980,1753157441938,"fUST",-371.28990817,0.00017073,2,"2025-07-22T04:10:41.938",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931981,1753157441947,"fUST",-500.0,0.00017073,2,"2025-07-22T04:10:41.947",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931982,1753157441957,"fUST",-500.0,0.00017073,2,"2025-07-22T04:10:41.957",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931983,1753157441966,"fUST",-500.0,0.00017073,2,"2025-07-22T04:10:41.966",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931984,1753157441976,"fUST",-502.98951132,0.00017073,2,"2025-07-22T04:10:41.976",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931985,1753157441986,"fUST",-320.76348213,0.00017073,2,"2025-07-22T04:10:41.986",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931986,1753157441995,"fUST",-504.20277847,0.00017073,2,"2025-07-22T04:10:41.995",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931987,1753157442005,"fUST",-500.0,0.00017073,2,"2025-07-22T04:10:42.005",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931988,1753157442015,"fUST",-500.0,0.00017073,2,"2025-07-22T04:10:42.015",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931989,1753157442024,"fUST",-230.49039423,0.00017073,2,"2025-07-22T04:10:42.024",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931990,1753157442033,"fUST",-157.48194092,0.00017073,2,"2025-07-22T04:10:42.033",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931991,1753157442042,"fUST",-501.5848709,0.00017073,2,"2025-07-22T04:10:42.042",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931992,1753157442165,"fUST",-159.5878529,0.00017073,2,"2025-07-22T04:10:42.165",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931993,1753157442176,"fUST",-500.0,0.00017073,2,"2025-07-22T04:10:42.176",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931994,1753157442185,"fUST",-500.47415245,0.00017073,2,"2025-07-22T04:10:42.185",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931995,1753157442194,"fUST",-500.69098951,0.00017073,2,"2025-07-22T04:10:42.194",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931996,1753157442204,"fUST",-500.0,0.00017073,2,"2025-07-22T04:10:42.204",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931997,1753157442213,"fUST",-212.29215106,0.00017073,2,"2025-07-22T04:10:42.213",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931998,1753157442223,"fUST",-501.28405146,0.00017073,2,"2025-07-22T04:10:42.223",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373931999,1753157442232,"fUST",-500.0,0.00017073,2,"2025-07-22T04:10:42.232",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932000,1753157442241,"fUST",-500.0,0.00017073,2,"2025-07-22T04:10:42.241",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932001,1753157442250,"fUST",-500.0,0.00017073,2,"2025-07-22T04:10:42.250",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932002,1753157442260,"fUST",-500.0,0.00017073,2,"2025-07-22T04:10:42.260",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932003,1753157442269,"fUST",-486.69610021,0.00017073,2,"2025-07-22T04:10:42.269",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932004,1753157442278,"fUST",-2343.18369426,0.00017084,2,"2025-07-22T04:10:42.278",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932005,1753157442288,"fUST",-151.0,0.00017147,2,"2025-07-22T04:10:42.288",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932006,1753157442298,"fUST",-2396.01,0.00017148,2,"2025-07-22T04:10:42.298",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932007,1753157442308,"fUST",-2547.56,0.00017148,2,"2025-07-22T04:10:42.308",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932008,1753157442317,"fUST",-3430.95,0.00017148,2,"2025-07-22T04:10:42.317",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932009,1753157442326,"fUST",-460.0,0.00017148,2,"2025-07-22T04:10:42.326",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932010,1753157442336,"fUST",-987.16,0.00017148,2,"2025-07-22T04:10:42.336",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932011,1753157442345,"fUST",-461.71202458,0.00017148,2,"2025-07-22T04:10:42.345",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932012,1753157442354,"fUST",-463.38160458,0.00017148,2,"2025-07-22T04:10:42.354",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932013,1753157442363,"fUST",-3208.19,0.00017148,2,"2025-07-22T04:10:42.363",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932014,1753157442373,"fUST",-1890.9,0.00017148,2,"2025-07-22T04:10:42.373",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932015,1753157442382,"fUST",-460.0,0.00017148,2,"2025-07-22T04:10:42.382",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932016,1753157442392,"fUST",-3213.13,0.00017148,2,"2025-07-22T04:10:42.392",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932017,1753157442405,"fUST",-460.0,0.00017148,2,"2025-07-22T04:10:42.405",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932018,1753157442415,"fUST",-563.15914466,0.00017148,2,"2025-07-22T04:10:42.415",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932019,1753157442424,"fUST",-460.0,0.00017148,2,"2025-07-22T04:10:42.424",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932020,1753157442433,"fUST",-151.0,0.00017152,2,"2025-07-22T04:10:42.433",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932021,1753157442443,"fUST",-151.0,0.00017152,2,"2025-07-22T04:10:42.443",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932022,1753157442452,"fUST",-151.0,0.00017173,2,"2025-07-22T04:10:42.452",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932023,1753157442461,"fUST",-151.0,0.00017173,2,"2025-07-22T04:10:42.461",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932024,1753157442470,"fUST",-417.0,0.00017186,2,"2025-07-22T04:10:42.470",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932025,1753157442481,"fUST",-2343.18369426,0.00017203,2,"2025-07-22T04:10:42.481",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932026,1753157442491,"fUST",-460.0,0.00017217,2,"2025-07-22T04:10:42.491",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932027,1753157442500,"fUST",-462.32749318,0.00017217,2,"2025-07-22T04:10:42.500",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932028,1753157442509,"fUST",-231.26232636,0.00017217,2,"2025-07-22T04:10:42.509",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932029,1753157442519,"fUST",-460.0,0.00017217,2,"2025-07-22T04:10:42.519",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932030,1753157442528,"fUST",-460.0,0.00017217,2,"2025-07-22T04:10:42.528",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932031,1753157442537,"fUST",-460.0,0.00017217,2,"2025-07-22T04:10:42.537",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932032,1753157442547,"fUST",-460.0,0.00017217,2,"2025-07-22T04:10:42.547",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932033,1753157442556,"fUST",-923.14,0.00017217,2,"2025-07-22T04:10:42.556",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932034,1753157442565,"fUST",-1019.9,0.00017217,2,"2025-07-22T04:10:42.565",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932035,1753157442575,"fUST",-3216.22,0.00017217,2,"2025-07-22T04:10:42.575",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932036,1753157442584,"fUST",-460.0,0.00017217,2,"2025-07-22T04:10:42.584",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932037,1753157442594,"fUST",-466.10827602,0.00017218,2,"2025-07-22T04:10:42.594",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932038,1753157442603,"fUST",-460.0,0.00017218,2,"2025-07-22T04:10:42.603",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932039,1753157442612,"fUST",-460.0,0.00017218,2,"2025-07-22T04:10:42.612",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932040,1753157442622,"fUST",-541.73092169,0.00017218,2,"2025-07-22T04:10:42.622",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932041,1753157442631,"fUST",-464.41613691,0.00017218,2,"2025-07-22T04:10:42.631",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932042,1753157442641,"fUST",-460.0,0.00017218,2,"2025-07-22T04:10:42.641",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932043,1753157442655,"fUST",-460.0,0.00017218,2,"2025-07-22T04:10:42.655",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932044,1753157442664,"fUST",-466.1690313,0.00017218,2,"2025-07-22T04:10:42.664",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932045,1753157442674,"fUST",-5107.47,0.00017218,2,"2025-07-22T04:10:42.674",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932046,1753157442683,"fUST",-1520.76,0.00017218,2,"2025-07-22T04:10:42.683",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932047,1753157442693,"fUST",-1027.18,0.00017218,2,"2025-07-22T04:10:42.693",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932048,1753157442703,"fUST",-460.0,0.00017218,2,"2025-07-22T04:10:42.703",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932049,1753157442713,"fUST",-460.0,0.00017218,2,"2025-07-22T04:10:42.713",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932050,1753157442726,"fUST",-460.0,0.00017218,2,"2025-07-22T04:10:42.726",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932051,1753157442736,"fUST",-611.75,0.00017218,2,"2025-07-22T04:10:42.736",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932052,1753157442745,"fUST",-4817.64,0.00017218,2,"2025-07-22T04:10:42.745",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932053,1753157442754,"fUST",-460.0,0.00017218,2,"2025-07-22T04:10:42.754",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932054,1753157442766,"fUST",-1033.11,0.00017218,2,"2025-07-22T04:10:42.766",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932055,1753157442775,"fUST",-460.0,0.00017218,2,"2025-07-22T04:10:42.775",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932056,1753157442784,"fUST",-2115.93,0.00017218,2,"2025-07-22T04:10:42.784",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932057,1753157442794,"fUST",-1244.02,0.00017218,2,"2025-07-22T04:10:42.794",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932058,1753157442804,"fUST",-505.25433279,0.00017219,2,"2025-07-22T04:10:42.804",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932059,1753157442813,"fUST",-151.0,0.00017219,2,"2025-07-22T04:10:42.813",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932060,1753157442822,"fUST",-151.0,0.00017219,2,"2025-07-22T04:10:42.822",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932061,1753157442832,"fUST",-246.69771895,0.00017219,2,"2025-07-22T04:10:42.832",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932062,1753157442841,"fUST",-151.0,0.00017219,2,"2025-07-22T04:10:42.841",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932063,1753157442851,"fUST",-716.0,0.00017219,2,"2025-07-22T04:10:42.851",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932064,1753157442861,"fUST",-151.0,0.00017219,2,"2025-07-22T04:10:42.861",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932065,1753157442871,"fUST",-151.0,0.00017219,2,"2025-07-22T04:10:42.871",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932066,1753157442881,"fUST",-156.18675662,0.00017219,2,"2025-07-22T04:10:42.881",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932067,1753157442890,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:42.890",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932068,1753157442903,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:42.903",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932069,1753157442913,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:42.913",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932071,1753157442924,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:42.924",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932072,1753157442934,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:42.934",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932073,1753157442943,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:42.943",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932074,1753157442952,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:42.952",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932075,1753157442961,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:42.961",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932076,1753157442970,"fUST",-462.60962999,0.00017219,2,"2025-07-22T04:10:42.970",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932078,1753157442979,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:42.979",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932080,1753157442988,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:42.988",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932081,1753157442997,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:42.997",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932082,1753157443008,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.008",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932083,1753157443017,"fUST",-462.61512538,0.00017219,2,"2025-07-22T04:10:43.017",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932084,1753157443027,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.027",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932085,1753157443036,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.036",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932086,1753157443046,"fUST",-473.55043024,0.00017219,2,"2025-07-22T04:10:43.046",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932087,1753157443056,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.056",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932088,1753157443065,"fUST",-713.91,0.00017219,2,"2025-07-22T04:10:43.065",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932089,1753157443075,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.075",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932090,1753157443084,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.084",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932091,1753157443093,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.093",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932092,1753157443103,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.103",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932095,1753157443113,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.113",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932097,1753157443123,"fUST",-520.75024871,0.00017219,2,"2025-07-22T04:10:43.123",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932099,1753157443132,"fUST",-463.86360476,0.00017219,2,"2025-07-22T04:10:43.132",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932101,1753157443141,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.141",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932102,1753157443154,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.154",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932105,1753157443163,"fUST",-456.7044824,0.00017219,2,"2025-07-22T04:10:43.163",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932107,1753157443173,"fUST",-513.29131247,0.00017219,2,"2025-07-22T04:10:43.173",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932108,1753157443182,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.182",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932111,1753157443192,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.192",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932112,1753157443206,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.206",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932115,1753157443216,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.216",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932117,1753157443225,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.225",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932119,1753157443235,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.235",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932121,1753157443244,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.244",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932123,1753157443253,"fUST",-463.33362544,0.00017219,2,"2025-07-22T04:10:43.253",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932125,1753157443263,"fUST",-527.76,0.00017219,2,"2025-07-22T04:10:43.263",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932127,1753157443272,"fUST",-487.41154843,0.00017219,2,"2025-07-22T04:10:43.272",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932128,1753157443281,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.281",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932130,1753157443291,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.291",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932132,1753157443300,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.300",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932134,1753157443309,"fUST",-486.75,0.00017219,2,"2025-07-22T04:10:43.309",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932136,1753157443319,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.319",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932138,1753157443328,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.328",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932141,1753157443338,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.338",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932143,1753157443347,"fUST",-537.44,0.00017219,2,"2025-07-22T04:10:43.347",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932145,1753157443356,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.356",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932147,1753157443366,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.366",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932149,1753157443375,"fUST",-476.63845343,0.00017219,2,"2025-07-22T04:10:43.375",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932151,1753157443384,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.384",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932152,1753157443393,"fUST",-515.51,0.00017219,2,"2025-07-22T04:10:43.393",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932155,1753157443404,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.404",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932157,1753157443414,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.414",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932159,1753157443423,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.423",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932161,1753157443432,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.432",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932163,1753157443441,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.441",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932165,1753157443450,"fUST",-475.40331994,0.00017219,2,"2025-07-22T04:10:43.450",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932166,1753157443459,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.459",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932167,1753157443470,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.470",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932168,1753157443480,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.480",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932169,1753157443490,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.490",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932170,1753157443500,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.500",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932171,1753157443509,"fUST",-9991.89,0.00017219,2,"2025-07-22T04:10:43.509",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932173,1753157443519,"fUST",-418.81516423,0.00017219,2,"2025-07-22T04:10:43.519",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932175,1753157443528,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.528",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932177,1753157443537,"fUST",-467.25125562,0.00017219,2,"2025-07-22T04:10:43.537",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932179,1753157443547,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.547",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932182,1753157443556,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.556",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932184,1753157443566,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.566",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932186,1753157443575,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.575",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932188,1753157443584,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.584",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932189,1753157443593,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.593",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932191,1753157443602,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.602",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932193,1753157443611,"fUST",-901.37,0.00017219,2,"2025-07-22T04:10:43.611",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932195,1753157443620,"fUST",-468.73722291,0.00017219,2,"2025-07-22T04:10:43.620",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932198,1753157443630,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.630",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932200,1753157443639,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.639",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932201,1753157443651,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.651",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932202,1753157443661,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.661",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932203,1753157443670,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.670",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932204,1753157443679,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.679",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932205,1753157443689,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.689",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932206,1753157443698,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.698",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932207,1753157443708,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.708",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932208,1753157443722,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.722",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932209,1753157443740,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.740",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932210,1753157443750,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.750",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932211,1753157443760,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.760",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932212,1753157443769,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.769",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932213,1753157443779,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.779",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932214,1753157443789,"fUST",-1172.04,0.00017219,2,"2025-07-22T04:10:43.789",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932215,1753157443799,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.799",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932216,1753157443808,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.808",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932217,1753157443818,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.818",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932218,1753157443827,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.827",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932219,1753157443837,"fUST",-1438.68,0.00017219,2,"2025-07-22T04:10:43.837",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932220,1753157443847,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.847",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932221,1753157443857,"fUST",-1388.47,0.00017219,2,"2025-07-22T04:10:43.857",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932222,1753157443868,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.868",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932223,1753157443877,"fUST",-959.19,0.00017219,2,"2025-07-22T04:10:43.877",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932224,1753157443887,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.887",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932225,1753157443897,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.897",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932226,1753157443918,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.918",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932227,1753157443938,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.938",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932229,1753157443948,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.948",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932230,1753157443957,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.957",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932231,1753157443967,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.967",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932232,1753157443977,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.977",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932233,1753157443987,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:43.987",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932234,1753157443997,"fUST",-983.0,0.00017219,2,"2025-07-22T04:10:43.997",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932235,1753157444007,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:44.007",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932236,1753157444017,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:44.017",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932237,1753157444026,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:44.026",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932238,1753157444037,"fUST",-4717.98,0.00017219,2,"2025-07-22T04:10:44.037",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932239,1753157444047,"fUST",-1144.31,0.00017219,2,"2025-07-22T04:10:44.047",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932240,1753157444056,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:44.056",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932241,1753157444066,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:44.066",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932242,1753157444075,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:44.075",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932243,1753157444085,"fUST",-463.15140342,0.00017219,2,"2025-07-22T04:10:44.085",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932244,1753157444094,"fUST",-1482.56,0.00017219,2,"2025-07-22T04:10:44.094",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932245,1753157444103,"fUST",-151.0,0.00017219,2,"2025-07-22T04:10:44.103",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932246,1753157444112,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:44.112",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932247,1753157444121,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:44.121",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932248,1753157444130,"fUST",-466.63514975,0.00017219,2,"2025-07-22T04:10:44.130",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932249,1753157444139,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:44.139",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932250,1753157444151,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:44.151",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932251,1753157444160,"fUST",-463.6176202,0.00017219,2,"2025-07-22T04:10:44.160",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932252,1753157444169,"fUST",-466.41436371,0.00017219,2,"2025-07-22T04:10:44.169",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932253,1753157444178,"fUST",-1287.62,0.00017219,2,"2025-07-22T04:10:44.178",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932254,1753157444188,"fUST",-895.53,0.00017219,2,"2025-07-22T04:10:44.188",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932255,1753157444197,"fUST",-2097.13,0.00017219,2,"2025-07-22T04:10:44.197",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932256,1753157444207,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:44.207",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932257,1753157444216,"fUST",-578.54798297,0.00017219,2,"2025-07-22T04:10:44.216",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932258,1753157444225,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:44.225",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932259,1753157444235,"fUST",-424.27310023,0.00017219,2,"2025-07-22T04:10:44.235",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932260,1753157444245,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:44.245",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932261,1753157444254,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:44.254",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932262,1753157444264,"fUST",-746.5,0.00017219,2,"2025-07-22T04:10:44.264",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932263,1753157444273,"fUST",-472.45662599,0.00017219,2,"2025-07-22T04:10:44.273",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932264,1753157444283,"fUST",-471.89490987,0.00017219,2,"2025-07-22T04:10:44.283",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932265,1753157444292,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:44.292",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932266,1753157444301,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:44.301",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932267,1753157444311,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:44.311",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932268,1753157444320,"fUST",-1436.52,0.00017219,2,"2025-07-22T04:10:44.320",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932269,1753157444329,"fUST",-352.5228111,0.00017219,2,"2025-07-22T04:10:44.329",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932270,1753157444339,"fUST",-459.06164029,0.00017219,2,"2025-07-22T04:10:44.339",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932271,1753157444348,"fUST",-968.2,0.00017219,2,"2025-07-22T04:10:44.348",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932272,1753157444358,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:44.358",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932273,1753157444367,"fUST",-460.0,0.00017219,2,"2025-07-22T04:10:44.367",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932274,1753157444377,"fUST",-501.49612056,0.00017219,2,"2025-07-22T04:10:44.377",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932275,1753157444387,"fUST",-151.0,0.00017219,2,"2025-07-22T04:10:44.387",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932276,1753157444397,"fUST",-151.0,0.00017219,2,"2025-07-22T04:10:44.397",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932277,1753157444410,"fUST",-3766.72,0.00017219,2,"2025-07-22T04:10:44.410",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932278,1753157444419,"fUST",-151.0,0.000173,2,"2025-07-22T04:10:44.419",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932279,1753157444429,"fUST",-460.0,0.00017316,2,"2025-07-22T04:10:44.429",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932280,1753157444439,"fUST",-463.88601594,0.00017316,2,"2025-07-22T04:10:44.439",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932281,1753157444448,"fUST",-460.0,0.00017316,2,"2025-07-22T04:10:44.448",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932282,1753157444457,"fUST",-265.21065748,0.00017316,2,"2025-07-22T04:10:44.457",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932283,1753157444467,"fUST",-460.0,0.00017316,2,"2025-07-22T04:10:44.467",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932284,1753157444476,"fUST",-586.24,0.00017316,2,"2025-07-22T04:10:44.476",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932285,1753157444485,"fUST",-875.56,0.00017316,2,"2025-07-22T04:10:44.485",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932286,1753157444495,"fUST",-1107.94,0.00017316,2,"2025-07-22T04:10:44.495",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932287,1753157444612,"fUST",-1309.67,0.00017316,2,"2025-07-22T04:10:44.612",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932288,1753157444622,"fUST",-472.43,0.00017316,2,"2025-07-22T04:10:44.622",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932289,1753157444631,"fUST",-460.0,0.00017316,2,"2025-07-22T04:10:44.631",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932290,1753157444641,"fUST",-460.0,0.00017316,2,"2025-07-22T04:10:44.641",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932291,1753157444653,"fUST",-1235.69,0.00017316,2,"2025-07-22T04:10:44.653",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932292,1753157444664,"fUST",-1109.78,0.00017316,2,"2025-07-22T04:10:44.664",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932293,1753157444673,"fUST",-1365.04,0.00017316,2,"2025-07-22T04:10:44.673",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932294,1753157444683,"fUST",-1373.31,0.00017316,2,"2025-07-22T04:10:44.683",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932295,1753157444693,"fUST",-1034.84,0.00017316,2,"2025-07-22T04:10:44.693",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932296,1753157444702,"fUST",-153.55897838,0.00017317,2,"2025-07-22T04:10:44.702",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932297,1753157444711,"fUST",-947.0,0.00017317,2,"2025-07-22T04:10:44.711",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932298,1753157444725,"fUST",-151.0,0.00017317,2,"2025-07-22T04:10:44.725",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932299,1753157444734,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:44.734",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932300,1753157444743,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:44.743",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932301,1753157444753,"fUST",-461.24260034,0.00017317,2,"2025-07-22T04:10:44.753",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932302,1753157444762,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:44.762",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932303,1753157444772,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:44.772",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932304,1753157444781,"fUST",-548.85813481,0.00017317,2,"2025-07-22T04:10:44.781",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932305,1753157444794,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:44.794",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932306,1753157444804,"fUST",-476.99198081,0.00017317,2,"2025-07-22T04:10:44.804",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932307,1753157444814,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:44.814",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932308,1753157444823,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:44.823",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932309,1753157444832,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:44.832",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932310,1753157444842,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:44.842",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932311,1753157444852,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:44.852",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932312,1753157444862,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:44.862",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932313,1753157444871,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:44.871",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932314,1753157444881,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:44.881",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932315,1753157444890,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:44.890",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932316,1753157444903,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:44.903",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932317,1753157444913,"fUST",-574.23,0.00017317,2,"2025-07-22T04:10:44.913",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932318,1753157444923,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:44.923",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932319,1753157444932,"fUST",-470.61095494,0.00017317,2,"2025-07-22T04:10:44.932",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932320,1753157444942,"fUST",-463.97500908,0.00017317,2,"2025-07-22T04:10:44.942",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932321,1753157444951,"fUST",-1368.84,0.00017317,2,"2025-07-22T04:10:44.951",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932322,1753157444959,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:44.959",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932323,1753157444969,"fUST",-1248.03,0.00017317,2,"2025-07-22T04:10:44.969",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932324,1753157444978,"fUST",-734.62,0.00017317,2,"2025-07-22T04:10:44.978",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932325,1753157444987,"fUST",-473.8932571,0.00017317,2,"2025-07-22T04:10:44.987",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932326,1753157444996,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:44.996",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932327,1753157445006,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:45.006",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932328,1753157445015,"fUST",-465.49053133,0.00017317,2,"2025-07-22T04:10:45.015",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932329,1753157445024,"fUST",-1479.12,0.00017317,2,"2025-07-22T04:10:45.024",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932330,1753157445034,"fUST",-493.18,0.00017317,2,"2025-07-22T04:10:45.034",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932331,1753157445043,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:45.043",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932332,1753157445052,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:45.052",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932333,1753157445061,"fUST",-662.43,0.00017317,2,"2025-07-22T04:10:45.061",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932334,1753157445070,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:45.070",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932335,1753157445079,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:45.079",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932336,1753157445089,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:45.089",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932337,1753157445098,"fUST",-511.55253661,0.00017317,2,"2025-07-22T04:10:45.098",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932338,1753157445108,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:45.108",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932339,1753157445117,"fUST",-894.47,0.00017317,2,"2025-07-22T04:10:45.117",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932340,1753157445126,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:45.126",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932341,1753157445135,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:45.135",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932342,1753157445145,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:45.145",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932343,1753157445156,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:45.156",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932344,1753157445165,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:45.165",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932345,1753157445175,"fUST",-1792.3,0.00017317,2,"2025-07-22T04:10:45.175",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932346,1753157445184,"fUST",-589.76,0.00017317,2,"2025-07-22T04:10:45.184",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932347,1753157445194,"fUST",-585.75,0.00017317,2,"2025-07-22T04:10:45.194",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932348,1753157445203,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:45.203",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932349,1753157445212,"fUST",-1492.63,0.00017317,2,"2025-07-22T04:10:45.212",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932350,1753157445222,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:45.222",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932351,1753157445231,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:45.231",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932352,1753157445240,"fUST",-642.39,0.00017317,2,"2025-07-22T04:10:45.240",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932353,1753157445249,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:45.249",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932354,1753157445258,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:45.258",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932355,1753157445267,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:45.267",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932356,1753157445277,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:45.277",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932357,1753157445286,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:45.286",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932358,1753157445295,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:45.295",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932359,1753157445305,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:45.305",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932360,1753157445315,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:45.315",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932361,1753157445324,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:45.324",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932362,1753157445334,"fUST",-3276.24,0.00017317,2,"2025-07-22T04:10:45.334",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932363,1753157445344,"fUST",-663.7,0.00017317,2,"2025-07-22T04:10:45.344",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932364,1753157445354,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:45.354",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932365,1753157445363,"fUST",-1615.58,0.00017317,2,"2025-07-22T04:10:45.363",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932366,1753157445373,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:45.373",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932367,1753157445382,"fUST",-4769.0,0.00017317,2,"2025-07-22T04:10:45.382",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932368,1753157445393,"fUST",-471.62674155,0.00017317,2,"2025-07-22T04:10:45.393",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932369,1753157445403,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:45.403",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932370,1753157445413,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:45.413",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932371,1753157445422,"fUST",-961.28,0.00017317,2,"2025-07-22T04:10:45.422",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932372,1753157445432,"fUST",-460.0,0.00017317,2,"2025-07-22T04:10:45.432",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932373,1753157445441,"fUST",-153.384364,0.00017317,2,"2025-07-22T04:10:45.441",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932374,1753157445451,"fUST",-151.0,0.00017317,2,"2025-07-22T04:10:45.451",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932375,1753157445460,"fUST",-460.0,0.00017318,2,"2025-07-22T04:10:45.460",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932376,1753157445470,"fUST",-642.29,0.00017318,2,"2025-07-22T04:10:45.470",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932377,1753157445479,"fUST",-460.0,0.00017318,2,"2025-07-22T04:10:45.479",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932378,1753157445489,"fUST",-574.98,0.00017318,2,"2025-07-22T04:10:45.489",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932379,1753157445498,"fUST",-470.6882384,0.00017318,2,"2025-07-22T04:10:45.498",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932380,1753157445507,"fUST",-472.43,0.00017318,2,"2025-07-22T04:10:45.507",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932381,1753157445517,"fUST",-460.0,0.00017318,2,"2025-07-22T04:10:45.517",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932382,1753157445526,"fUST",-366.30638691,0.00017318,2,"2025-07-22T04:10:45.526",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932383,1753157445536,"fUST",-460.0,0.00017318,2,"2025-07-22T04:10:45.536",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932384,1753157445545,"fUST",-462.92497288,0.00017318,2,"2025-07-22T04:10:45.545",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932385,1753157445555,"fUST",-460.0,0.00017318,2,"2025-07-22T04:10:45.555",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932386,1753157445564,"fUST",-460.0,0.00017318,2,"2025-07-22T04:10:45.564",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932387,1753157445573,"fUST",-460.0,0.00017318,2,"2025-07-22T04:10:45.573",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932388,1753157445583,"fUST",-460.0,0.00017318,2,"2025-07-22T04:10:45.583",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932389,1753157445592,"fUST",-460.0,0.00017318,2,"2025-07-22T04:10:45.592",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932390,1753157445601,"fUST",-460.0,0.00017318,2,"2025-07-22T04:10:45.601",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932391,1753157445611,"fUST",-477.28929628,0.00017318,2,"2025-07-22T04:10:45.611",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932392,1753157445620,"fUST",-460.0,0.00017318,2,"2025-07-22T04:10:45.620",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932393,1753157445629,"fUST",-460.0,0.00017318,2,"2025-07-22T04:10:45.629",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932394,1753157445638,"fUST",-471.07513265,0.00017318,2,"2025-07-22T04:10:45.638",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932395,1753157445649,"fUST",-460.0,0.00017318,2,"2025-07-22T04:10:45.649",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932396,1753157445658,"fUST",-399.91973278,0.00017318,2,"2025-07-22T04:10:45.658",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932397,1753157445668,"fUST",-741.22,0.00017318,2,"2025-07-22T04:10:45.668",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932398,1753157445678,"fUST",-460.0,0.00017318,2,"2025-07-22T04:10:45.678",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932399,1753157445687,"fUST",-460.0,0.00017318,2,"2025-07-22T04:10:45.687",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932400,1753157445697,"fUST",-894.38,0.00017318,2,"2025-07-22T04:10:45.697",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932401,1753157445707,"fUST",-460.0,0.00017318,2,"2025-07-22T04:10:45.707",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932402,1753157445718,"fUST",-460.0,0.00017318,2,"2025-07-22T04:10:45.718",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932403,1753157445729,"fUST",-460.0,0.00017318,2,"2025-07-22T04:10:45.729",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932404,1753157445739,"fUST",-502.91840819,0.00017318,2,"2025-07-22T04:10:45.739",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932405,1753157445748,"fUST",-464.82813816,0.00017318,2,"2025-07-22T04:10:45.748",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932406,1753157445758,"fUST",-463.01139426,0.00017318,2,"2025-07-22T04:10:45.758",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932407,1753157445768,"fUST",-464.1256484,0.00017318,2,"2025-07-22T04:10:45.768",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932408,1753157445778,"fUST",-460.0,0.00017318,2,"2025-07-22T04:10:45.778",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932409,1753157445787,"fUST",-460.0,0.00017318,2,"2025-07-22T04:10:45.787",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932410,1753157445800,"fUST",-460.0,0.00017318,2,"2025-07-22T04:10:45.800",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932411,1753157445809,"fUST",-460.0,0.00017318,2,"2025-07-22T04:10:45.809",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932412,1753157445819,"fUST",-523.88199378,0.00017318,2,"2025-07-22T04:10:45.819",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932413,1753157445828,"fUST",-460.0,0.00017318,2,"2025-07-22T04:10:45.828",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932414,1753157445838,"fUST",-1857.94,0.00017318,2,"2025-07-22T04:10:45.838",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932415,1753157445848,"fUST",-151.0,0.00017318,2,"2025-07-22T04:10:45.848",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932416,1753157445857,"fUST",-460.0,0.00017318,2,"2025-07-22T04:10:45.857",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932417,1753157445866,"fUST",-151.0,0.0001732,2,"2025-07-22T04:10:45.866",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932418,1753157445876,"fUST",-462.73118339,0.0001732,2,"2025-07-22T04:10:45.876",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932419,1753157445886,"fUST",-460.0,0.0001732,2,"2025-07-22T04:10:45.886",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932421,1753157445895,"fUST",-151.0,0.0001732,2,"2025-07-22T04:10:45.895",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932422,1753157445909,"fUST",-151.0,0.0001732,2,"2025-07-22T04:10:45.909",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932423,1753157445918,"fUST",-460.0,0.0001732,2,"2025-07-22T04:10:45.918",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932424,1753157445928,"fUST",-151.0,0.0001732,2,"2025-07-22T04:10:45.928",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932425,1753157445937,"fUST",-154.603585,0.0001732,2,"2025-07-22T04:10:45.937",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932426,1753157445946,"fUST",-460.0,0.0001732,2,"2025-07-22T04:10:45.946",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932427,1753157445956,"fUST",-471.14596406,0.0001732,2,"2025-07-22T04:10:45.956",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932428,1753157445966,"fUST",-151.0,0.0001732,2,"2025-07-22T04:10:45.966",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932429,1753157445975,"fUST",-470.42,0.0001732,2,"2025-07-22T04:10:45.975",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932430,1753157445985,"fUST",-151.0,0.0001732,2,"2025-07-22T04:10:45.985",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932431,1753157445995,"fUST",-151.0,0.0001732,2,"2025-07-22T04:10:45.995",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932432,1753157446004,"fUST",-151.0,0.0001732,2,"2025-07-22T04:10:46.004",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932433,1753157446013,"fUST",-151.0,0.0001732,2,"2025-07-22T04:10:46.013",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932434,1753157446023,"fUST",-10375.95,0.0001732,2,"2025-07-22T04:10:46.023",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932435,1753157446032,"fUST",-2343.18369426,0.00017322,2,"2025-07-22T04:10:46.032",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932436,1753157446042,"fUST",-507.0,0.00017363,2,"2025-07-22T04:10:46.042",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932437,1753157446051,"fUST",-500.0,0.00017373,2,"2025-07-22T04:10:46.051",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932438,1753157446060,"fUST",-151.0,0.000174,2,"2025-07-22T04:10:46.060",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932439,1753157446070,"fUST",-153.010298,0.00017422,2,"2025-07-22T04:10:46.070",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932440,1753157446079,"fUST",-2396.01,0.00017422,2,"2025-07-22T04:10:46.079",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932441,1753157446088,"fUST",-151.0,0.00017422,2,"2025-07-22T04:10:46.088",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932442,1753157446097,"fUST",-151.0,0.00017422,2,"2025-07-22T04:10:46.097",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932444,1753157446106,"fUST",-2547.56,0.00017422,2,"2025-07-22T04:10:46.106",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932446,1753157446116,"fUST",-151.0,0.00017422,2,"2025-07-22T04:10:46.116",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932448,1753157446125,"fUST",-3430.95,0.00017422,2,"2025-07-22T04:10:46.125",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932449,1753157446134,"fUST",-460.0,0.00017422,2,"2025-07-22T04:10:46.134",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932451,1753157446144,"fUST",-987.16,0.00017422,2,"2025-07-22T04:10:46.144",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932452,1753157446156,"fUST",-3208.19,0.00017422,2,"2025-07-22T04:10:46.156",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932453,1753157446166,"fUST",-1890.9,0.00017422,2,"2025-07-22T04:10:46.166",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932454,1753157446176,"fUST",-462.41980306,0.00017422,2,"2025-07-22T04:10:46.176",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932455,1753157446185,"fUST",-3213.13,0.00017422,2,"2025-07-22T04:10:46.185",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932456,1753157446194,"fUST",-460.0,0.00017422,2,"2025-07-22T04:10:46.194",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932457,1753157446204,"fUST",-460.0,0.00017422,2,"2025-07-22T04:10:46.204",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932458,1753157446213,"fUST",-154.05177,0.00017422,2,"2025-07-22T04:10:46.213",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932459,1753157446222,"fUST",-150.0,0.00017479,2,"2025-07-22T04:10:46.222",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932460,1753157446232,"fUST",-170.48544538,0.00017491,2,"2025-07-22T04:10:46.232",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932461,1753157446241,"fUST",-460.0,0.00017491,2,"2025-07-22T04:10:46.241",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932462,1753157446251,"fUST",-462.90058989,0.00017491,2,"2025-07-22T04:10:46.251",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932463,1753157446261,"fUST",-460.0,0.00017491,2,"2025-07-22T04:10:46.261",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932464,1753157446270,"fUST",-460.0,0.00017491,2,"2025-07-22T04:10:46.270",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932465,1753157446279,"fUST",-923.14,0.00017491,2,"2025-07-22T04:10:46.279",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932466,1753157446288,"fUST",-1019.9,0.00017491,2,"2025-07-22T04:10:46.288",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932467,1753157446298,"fUST",-3216.22,0.00017491,2,"2025-07-22T04:10:46.298",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932468,1753157446307,"fUST",-464.0640637,0.00017491,2,"2025-07-22T04:10:46.307",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932469,1753157446317,"fUST",-460.0,0.00017492,2,"2025-07-22T04:10:46.317",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932470,1753157446326,"fUST",-460.0,0.00017492,2,"2025-07-22T04:10:46.326",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932471,1753157446335,"fUST",-460.0,0.00017492,2,"2025-07-22T04:10:46.335",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932472,1753157446345,"fUST",-5107.47,0.00017492,2,"2025-07-22T04:10:46.345",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932473,1753157446354,"fUST",-1520.76,0.00017492,2,"2025-07-22T04:10:46.354",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932474,1753157446363,"fUST",-1027.18,0.00017492,2,"2025-07-22T04:10:46.363",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932475,1753157446372,"fUST",-460.0,0.00017492,2,"2025-07-22T04:10:46.372",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932476,1753157446381,"fUST",-460.0,0.00017492,2,"2025-07-22T04:10:46.381",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932477,1753157446391,"fUST",-460.0,0.00017492,2,"2025-07-22T04:10:46.391",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932478,1753157446402,"fUST",-611.75,0.00017492,2,"2025-07-22T04:10:46.402",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932479,1753157446412,"fUST",-4817.64,0.00017492,2,"2025-07-22T04:10:46.412",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932480,1753157446421,"fUST",-460.0,0.00017492,2,"2025-07-22T04:10:46.421",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932481,1753157446431,"fUST",-1033.11,0.00017492,2,"2025-07-22T04:10:46.431",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932482,1753157446440,"fUST",-460.0,0.00017492,2,"2025-07-22T04:10:46.440",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932483,1753157446450,"fUST",-2115.93,0.00017492,2,"2025-07-22T04:10:46.450",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932484,1753157446459,"fUST",-1244.02,0.00017492,2,"2025-07-22T04:10:46.459",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932485,1753157446468,"fUST",-151.0,0.00017493,2,"2025-07-22T04:10:46.468",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932486,1753157446478,"fUST",-151.0,0.00017493,2,"2025-07-22T04:10:46.478",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932487,1753157446487,"fUST",-151.0,0.00017493,2,"2025-07-22T04:10:46.487",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932488,1753157446497,"fUST",-716.0,0.00017493,2,"2025-07-22T04:10:46.497",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932489,1753157446506,"fUST",-296.32336965,0.00017493,2,"2025-07-22T04:10:46.506",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932490,1753157446515,"fUST",-154.22183122,0.00017493,2,"2025-07-22T04:10:46.515",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932491,1753157446525,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:46.525",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932492,1753157446534,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:46.534",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932493,1753157446544,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:46.544",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932494,1753157446553,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:46.553",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932495,1753157446563,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:46.563",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932496,1753157446572,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:46.572",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932497,1753157446581,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:46.581",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932498,1753157446591,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:46.591",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932499,1753157446601,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:46.601",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932500,1753157446611,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:46.611",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932501,1753157446622,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:46.622",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932502,1753157446632,"fUST",-713.91,0.00017493,2,"2025-07-22T04:10:46.632",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932503,1753157446642,"fUST",-463.07156495,0.00017493,2,"2025-07-22T04:10:46.642",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932504,1753157446653,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:46.653",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932505,1753157446663,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:46.663",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932506,1753157446672,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:46.672",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932507,1753157446682,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:46.682",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932508,1753157446692,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:46.692",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932509,1753157446701,"fUST",-466.04393836,0.00017493,2,"2025-07-22T04:10:46.701",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932510,1753157446711,"fUST",-562.61413132,0.00017493,2,"2025-07-22T04:10:46.711",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932511,1753157446723,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:46.723",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932520,1753157446837,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:46.837",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932522,1753157446848,"fUST",-151.0,0.00017493,2,"2025-07-22T04:10:46.848",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932524,1753157446857,"fUST",-527.76,0.00017493,2,"2025-07-22T04:10:46.857",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932526,1753157446866,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:46.866",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932528,1753157446876,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:46.876",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932529,1753157446885,"fUST",-462.67480493,0.00017493,2,"2025-07-22T04:10:46.885",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932531,1753157446895,"fUST",-486.75,0.00017493,2,"2025-07-22T04:10:46.895",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932533,1753157446906,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:46.906",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932535,1753157446915,"fUST",-537.44,0.00017493,2,"2025-07-22T04:10:46.915",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932537,1753157446925,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:46.925",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932539,1753157446934,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:46.934",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932541,1753157446943,"fUST",-515.51,0.00017493,2,"2025-07-22T04:10:46.943",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932543,1753157446952,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:46.952",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932545,1753157446961,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:46.961",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932547,1753157446970,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:46.970",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932549,1753157446979,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:46.979",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932551,1753157446988,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:46.988",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932553,1753157446997,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:46.997",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932555,1753157447007,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.007",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932557,1753157447015,"fUST",-462.826328,0.00017493,2,"2025-07-22T04:10:47.015",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932559,1753157447025,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.025",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932561,1753157447034,"fUST",-9991.89,0.00017493,2,"2025-07-22T04:10:47.034",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932563,1753157447043,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.043",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932565,1753157447053,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.053",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932567,1753157447062,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.062",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932569,1753157447071,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.071",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932570,1753157447080,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.080",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932572,1753157447089,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.089",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932574,1753157447098,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.098",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932576,1753157447108,"fUST",-901.37,0.00017493,2,"2025-07-22T04:10:47.108",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932578,1753157447117,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.117",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932580,1753157447127,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.127",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932582,1753157447136,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.136",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932584,1753157447145,"fUST",-462.39007793,0.00017493,2,"2025-07-22T04:10:47.145",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932586,1753157447157,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.157",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932588,1753157447166,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.166",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932590,1753157447175,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.175",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932592,1753157447184,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.184",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932594,1753157447193,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.193",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932596,1753157447203,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.203",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932598,1753157447212,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.212",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932600,1753157447222,"fUST",-482.76717015,0.00017493,2,"2025-07-22T04:10:47.222",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932602,1753157447231,"fUST",-1172.04,0.00017493,2,"2025-07-22T04:10:47.231",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932604,1753157447240,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.240",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932606,1753157447249,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.249",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932608,1753157447258,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.258",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932610,1753157447268,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.268",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932611,1753157447277,"fUST",-1438.68,0.00017493,2,"2025-07-22T04:10:47.277",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932612,1753157447286,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.286",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932613,1753157447295,"fUST",-1388.47,0.00017493,2,"2025-07-22T04:10:47.295",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932614,1753157447304,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.304",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932615,1753157447314,"fUST",-959.19,0.00017493,2,"2025-07-22T04:10:47.314",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932616,1753157447323,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.323",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932617,1753157447333,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.333",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932618,1753157447342,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.342",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932619,1753157447351,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.351",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932620,1753157447360,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.360",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932621,1753157447370,"fUST",-557.01906639,0.00017493,2,"2025-07-22T04:10:47.370",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932622,1753157447379,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.379",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932623,1753157447389,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.389",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932624,1753157447400,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.400",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932625,1753157447410,"fUST",-983.0,0.00017493,2,"2025-07-22T04:10:47.410",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932626,1753157447422,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.422",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932627,1753157447431,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.431",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932628,1753157447441,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.441",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932629,1753157447450,"fUST",-4717.98,0.00017493,2,"2025-07-22T04:10:47.450",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932630,1753157447459,"fUST",-1144.31,0.00017493,2,"2025-07-22T04:10:47.459",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932631,1753157447468,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.468",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932632,1753157447478,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.478",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932633,1753157447487,"fUST",-1482.56,0.00017493,2,"2025-07-22T04:10:47.487",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932634,1753157447496,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.496",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932635,1753157447505,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.505",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932636,1753157447515,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.515",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932637,1753157447524,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.524",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932638,1753157447533,"fUST",-1287.62,0.00017493,2,"2025-07-22T04:10:47.533",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932639,1753157447542,"fUST",-895.53,0.00017493,2,"2025-07-22T04:10:47.542",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932641,1753157447552,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.552",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932642,1753157447562,"fUST",-2097.13,0.00017493,2,"2025-07-22T04:10:47.562",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932644,1753157447572,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.572",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932646,1753157447581,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.581",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932648,1753157447590,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.590",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932650,1753157447600,"fUST",-746.5,0.00017493,2,"2025-07-22T04:10:47.600",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932652,1753157447609,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.609",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932654,1753157447619,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.619",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932656,1753157447628,"fUST",-1436.52,0.00017493,2,"2025-07-22T04:10:47.628",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932658,1753157447638,"fUST",-968.2,0.00017493,2,"2025-07-22T04:10:47.638",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932660,1753157447649,"fUST",-460.0,0.00017493,2,"2025-07-22T04:10:47.649",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932662,1753157447661,"fUST",-151.0,0.00017493,2,"2025-07-22T04:10:47.661",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932664,1753157447671,"fUST",-3766.72,0.00017493,2,"2025-07-22T04:10:47.671",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932666,1753157447681,"fUST",-203.16922162,0.00017498,2,"2025-07-22T04:10:47.681",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932668,1753157447691,"fUST",-151.0,0.000175,2,"2025-07-22T04:10:47.691",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932670,1753157447701,"fUST",-151.0,0.00017531,2,"2025-07-22T04:10:47.701",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932672,1753157447710,"fUST",-460.0,0.0001759,2,"2025-07-22T04:10:47.710",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932674,1753157447721,"fUST",-460.0,0.0001759,2,"2025-07-22T04:10:47.721",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932676,1753157447733,"fUST",-151.0,0.0001759,2,"2025-07-22T04:10:47.733",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932678,1753157447743,"fUST",-151.0,0.0001759,2,"2025-07-22T04:10:47.743",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932680,1753157447752,"fUST",-586.24,0.0001759,2,"2025-07-22T04:10:47.752",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932682,1753157447762,"fUST",-875.56,0.0001759,2,"2025-07-22T04:10:47.762",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932684,1753157447774,"fUST",-1107.94,0.0001759,2,"2025-07-22T04:10:47.774",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932686,1753157447783,"fUST",-1309.67,0.0001759,2,"2025-07-22T04:10:47.783",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932688,1753157447793,"fUST",-472.43,0.0001759,2,"2025-07-22T04:10:47.793",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932690,1753157447803,"fUST",-460.0,0.0001759,2,"2025-07-22T04:10:47.803",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932692,1753157447813,"fUST",-1235.69,0.0001759,2,"2025-07-22T04:10:47.813",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932694,1753157447823,"fUST",-1109.78,0.0001759,2,"2025-07-22T04:10:47.823",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932696,1753157447833,"fUST",-1365.04,0.0001759,2,"2025-07-22T04:10:47.833",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932698,1753157447843,"fUST",-1373.31,0.0001759,2,"2025-07-22T04:10:47.843",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932700,1753157447854,"fUST",-1034.84,0.0001759,2,"2025-07-22T04:10:47.854",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932702,1753157447863,"fUST",-947.0,0.00017591,2,"2025-07-22T04:10:47.863",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932704,1753157447873,"fUST",-151.0,0.00017591,2,"2025-07-22T04:10:47.873",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932706,1753157447884,"fUST",-460.0,0.00017591,2,"2025-07-22T04:10:47.884",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932708,1753157447893,"fUST",-460.0,0.00017591,2,"2025-07-22T04:10:47.893",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932710,1753157447908,"fUST",-568.45550083,0.00017591,2,"2025-07-22T04:10:47.908",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932712,1753157447918,"fUST",-460.0,0.00017591,2,"2025-07-22T04:10:47.918",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932714,1753157447929,"fUST",-531.82300881,0.00017591,2,"2025-07-22T04:10:47.929",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932716,1753157447939,"fUST",-476.08619812,0.00017591,2,"2025-07-22T04:10:47.939",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932718,1753157447949,"fUST",-460.0,0.00017591,2,"2025-07-22T04:10:47.949",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932720,1753157447959,"fUST",-460.0,0.00017591,2,"2025-07-22T04:10:47.959",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932722,1753157447968,"fUST",-474.19355131,0.00017591,2,"2025-07-22T04:10:47.968",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932724,1753157447979,"fUST",-460.0,0.00017591,2,"2025-07-22T04:10:47.979",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932726,1753157447989,"fUST",-460.0,0.00017591,2,"2025-07-22T04:10:47.989",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932728,1753157447998,"fUST",-460.0,0.00017591,2,"2025-07-22T04:10:47.998",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932730,1753157448008,"fUST",-574.23,0.00017591,2,"2025-07-22T04:10:48.008",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932732,1753157448019,"fUST",-460.0,0.00017591,2,"2025-07-22T04:10:48.019",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932734,1753157448030,"fUST",-1368.84,0.00017591,2,"2025-07-22T04:10:48.030",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932736,1753157448040,"fUST",-460.0,0.00017591,2,"2025-07-22T04:10:48.040",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932738,1753157448051,"fUST",-1248.03,0.00017591,2,"2025-07-22T04:10:48.051",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932740,1753157448062,"fUST",-734.62,0.00017591,2,"2025-07-22T04:10:48.062",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932742,1753157448072,"fUST",-599.42932843,0.00017591,2,"2025-07-22T04:10:48.072",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932744,1753157448082,"fUST",-460.0,0.00017591,2,"2025-07-22T04:10:48.082",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932746,1753157448092,"fUST",-1479.12,0.00017591,2,"2025-07-22T04:10:48.092",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932748,1753157448103,"fUST",-493.18,0.00017591,2,"2025-07-22T04:10:48.103",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932750,1753157448113,"fUST",-460.0,0.00017591,2,"2025-07-22T04:10:48.113",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932752,1753157448123,"fUST",-460.0,0.00017591,2,"2025-07-22T04:10:48.123",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932754,1753157448133,"fUST",-662.43,0.00017591,2,"2025-07-22T04:10:48.133",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932756,1753157448143,"fUST",-460.0,0.00017591,2,"2025-07-22T04:10:48.143",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932758,1753157448157,"fUST",-460.0,0.00017591,2,"2025-07-22T04:10:48.157",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932760,1753157448167,"fUST",-460.0,0.00017591,2,"2025-07-22T04:10:48.167",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932762,1753157448178,"fUST",-894.47,0.00017591,2,"2025-07-22T04:10:48.178",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932764,1753157448188,"fUST",-460.0,0.00017591,2,"2025-07-22T04:10:48.188",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932766,1753157448198,"fUST",-462.41076621,0.00017591,2,"2025-07-22T04:10:48.198",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932768,1753157448209,"fUST",-460.0,0.00017591,2,"2025-07-22T04:10:48.209",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932770,1753157448219,"fUST",-460.0,0.00017591,2,"2025-07-22T04:10:48.219",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932772,1753157448230,"fUST",-1792.3,0.00017591,2,"2025-07-22T04:10:48.230",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932774,1753157448241,"fUST",-155.366239,0.00017591,2,"2025-07-22T04:10:48.241",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932776,1753157448251,"fUST",-589.76,0.00017591,2,"2025-07-22T04:10:48.251",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932778,1753157448262,"fUST",-585.75,0.00017591,2,"2025-07-22T04:10:48.262",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932780,1753157448271,"fUST",-460.0,0.00017591,2,"2025-07-22T04:10:48.271",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932782,1753157448281,"fUST",-1492.63,0.00017591,2,"2025-07-22T04:10:48.281",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932784,1753157448290,"fUST",-476.21388117,0.00017591,2,"2025-07-22T04:10:48.290",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932786,1753157448300,"fUST",-467.56894109,0.00017591,2,"2025-07-22T04:10:48.300",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932788,1753157448309,"fUST",-642.39,0.00017591,2,"2025-07-22T04:10:48.309",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932790,1753157448320,"fUST",-460.0,0.00017591,2,"2025-07-22T04:10:48.320",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932792,1753157448329,"fUST",-460.0,0.00017591,2,"2025-07-22T04:10:48.329",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932794,1753157448339,"fUST",-460.0,0.00017591,2,"2025-07-22T04:10:48.339",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932796,1753157448349,"fUST",-460.0,0.00017591,2,"2025-07-22T04:10:48.349",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932798,1753157448359,"fUST",-460.0,0.00017591,2,"2025-07-22T04:10:48.359",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932800,1753157448369,"fUST",-460.0,0.00017591,2,"2025-07-22T04:10:48.369",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932802,1753157448379,"fUST",-460.0,0.00017591,2,"2025-07-22T04:10:48.379",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932804,1753157448388,"fUST",-154.469169,0.00017591,2,"2025-07-22T04:10:48.388",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932806,1753157448398,"fUST",-151.0,0.00017591,2,"2025-07-22T04:10:48.398",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932808,1753157448409,"fUST",-460.0,0.00017591,2,"2025-07-22T04:10:48.409",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932810,1753157448419,"fUST",-460.0,0.00017591,2,"2025-07-22T04:10:48.419",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932812,1753157448429,"fUST",-3276.24,0.00017591,2,"2025-07-22T04:10:48.429",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932814,1753157448439,"fUST",-151.0,0.00017591,2,"2025-07-22T04:10:48.439",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932816,1753157448449,"fUST",-663.7,0.00017591,2,"2025-07-22T04:10:48.449",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932818,1753157448459,"fUST",-460.0,0.00017591,2,"2025-07-22T04:10:48.459",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932820,1753157448469,"fUST",-1615.58,0.00017591,2,"2025-07-22T04:10:48.469",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932822,1753157448479,"fUST",-460.0,0.00017591,2,"2025-07-22T04:10:48.479",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932824,1753157448489,"fUST",-4769.0,0.00017591,2,"2025-07-22T04:10:48.489",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932826,1753157448499,"fUST",-151.0,0.00017591,2,"2025-07-22T04:10:48.499",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932828,1753157448509,"fUST",-281.16688588,0.00017591,2,"2025-07-22T04:10:48.509",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932830,1753157448518,"fUST",-167.099017,0.00017591,2,"2025-07-22T04:10:48.518",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932832,1753157448528,"fUST",-460.0,0.00017591,2,"2025-07-22T04:10:48.528",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932834,1753157448538,"fUST",-961.28,0.00017591,2,"2025-07-22T04:10:48.538",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932836,1753157448548,"fUST",-642.29,0.00017592,2,"2025-07-22T04:10:48.548",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932838,1753157448558,"fUST",-460.0,0.00017592,2,"2025-07-22T04:10:48.558",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932840,1753157448568,"fUST",-574.98,0.00017592,2,"2025-07-22T04:10:48.568",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932842,1753157448578,"fUST",-472.43,0.00017592,2,"2025-07-22T04:10:48.578",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932844,1753157448587,"fUST",-460.0,0.00017592,2,"2025-07-22T04:10:48.587",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932846,1753157448597,"fUST",-465.66270622,0.00017592,2,"2025-07-22T04:10:48.597",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932848,1753157448607,"fUST",-460.0,0.00017592,2,"2025-07-22T04:10:48.607",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932850,1753157448617,"fUST",-460.0,0.00017592,2,"2025-07-22T04:10:48.617",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932852,1753157448626,"fUST",-460.0,0.00017592,2,"2025-07-22T04:10:48.626",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932854,1753157448636,"fUST",-460.0,0.00017592,2,"2025-07-22T04:10:48.636",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932856,1753157448647,"fUST",-468.35448005,0.00017592,2,"2025-07-22T04:10:48.647",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932858,1753157448660,"fUST",-462.77438072,0.00017592,2,"2025-07-22T04:10:48.660",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932860,1753157448670,"fUST",-741.22,0.00017592,2,"2025-07-22T04:10:48.670",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932862,1753157448681,"fUST",-460.0,0.00017592,2,"2025-07-22T04:10:48.681",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932864,1753157448691,"fUST",-151.0,0.00017592,2,"2025-07-22T04:10:48.691",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932866,1753157448701,"fUST",-460.0,0.00017592,2,"2025-07-22T04:10:48.701",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932868,1753157448711,"fUST",-894.38,0.00017592,2,"2025-07-22T04:10:48.711",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932870,1753157448722,"fUST",-460.0,0.00017592,2,"2025-07-22T04:10:48.722",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932872,1753157448733,"fUST",-463.87222428,0.00017592,2,"2025-07-22T04:10:48.733",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932874,1753157448743,"fUST",-460.0,0.00017592,2,"2025-07-22T04:10:48.743",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932876,1753157448753,"fUST",-460.0,0.00017592,2,"2025-07-22T04:10:48.753",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932878,1753157448765,"fUST",-460.0,0.00017592,2,"2025-07-22T04:10:48.765",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932880,1753157448774,"fUST",-460.0,0.00017592,2,"2025-07-22T04:10:48.774",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932882,1753157448785,"fUST",-1003.583072,0.00017592,2,"2025-07-22T04:10:48.785",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932884,1753157448796,"fUST",-1003.583072,0.00017592,2,"2025-07-22T04:10:48.796",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932886,1753157448806,"fUST",-460.0,0.00017592,2,"2025-07-22T04:10:48.806",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932888,1753157448816,"fUST",-151.0,0.00017592,2,"2025-07-22T04:10:48.816",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932891,1753157448826,"fUST",-151.0,0.00017592,2,"2025-07-22T04:10:48.826",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932903,1753157448836,"fUST",-460.0,0.00017592,2,"2025-07-22T04:10:48.836",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932905,1753157448951,"fUST",-1857.94,0.00017592,2,"2025-07-22T04:10:48.951",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932907,1753157448961,"fUST",-151.0,0.00017592,2,"2025-07-22T04:10:48.961",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932909,1753157448971,"fUST",-460.0,0.00017592,2,"2025-07-22T04:10:48.971",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932911,1753157448981,"fUST",-464.02680885,0.00017594,2,"2025-07-22T04:10:48.981",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932913,1753157448991,"fUST",-151.0,0.00017594,2,"2025-07-22T04:10:48.991",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932915,1753157449000,"fUST",-151.0,0.00017594,2,"2025-07-22T04:10:49.000",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932917,1753157449010,"fUST",-460.0,0.00017594,2,"2025-07-22T04:10:49.010",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932919,1753157449020,"fUST",-241.94035,0.00017594,2,"2025-07-22T04:10:49.020",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932921,1753157449030,"fUST",-151.0,0.00017594,2,"2025-07-22T04:10:49.030",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932923,1753157449040,"fUST",-151.0,0.00017594,2,"2025-07-22T04:10:49.040",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932925,1753157449050,"fUST",-151.0,0.00017594,2,"2025-07-22T04:10:49.050",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932927,1753157449059,"fUST",-151.0,0.00017594,2,"2025-07-22T04:10:49.059",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932929,1753157449068,"fUST",-153.953666,0.00017594,2,"2025-07-22T04:10:49.068",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932931,1753157449078,"fUST",-151.0,0.00017594,2,"2025-07-22T04:10:49.078",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932933,1753157449087,"fUST",-460.0,0.00017594,2,"2025-07-22T04:10:49.087",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932935,1753157449096,"fUST",-470.42,0.00017594,2,"2025-07-22T04:10:49.096",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932937,1753157449106,"fUST",-10375.95,0.00017594,2,"2025-07-22T04:10:49.106",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932939,1753157449116,"fUST",-151.0,0.000176,2,"2025-07-22T04:10:49.116",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932940,1753157449125,"fUST",-503.55156825,0.00017621,2,"2025-07-22T04:10:49.125",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932943,1753157449136,"fUST",-1000.0,0.00017621,2,"2025-07-22T04:10:49.136",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932945,1753157449145,"fUST",-502.9902973,0.00017621,2,"2025-07-22T04:10:49.145",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932946,1753157449157,"fUST",-508.86688165,0.00017621,2,"2025-07-22T04:10:49.157",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932948,1753157449168,"fUST",-1000.0,0.00017621,2,"2025-07-22T04:10:49.168",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932950,1753157449177,"fUST",-1000.0,0.00017621,2,"2025-07-22T04:10:49.177",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932952,1753157449187,"fUST",-502.05907152,0.00017621,2,"2025-07-22T04:10:49.187",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932954,1753157449197,"fUST",-1000.0,0.00017621,2,"2025-07-22T04:10:49.197",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932956,1753157449207,"fUST",-1000.0,0.00017621,2,"2025-07-22T04:10:49.207",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932958,1753157449216,"fUST",-166.34401321,0.00017621,2,"2025-07-22T04:10:49.216",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932960,1753157449226,"fUST",-1000.0,0.00017621,2,"2025-07-22T04:10:49.226",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932963,1753157449237,"fUST",-1000.0,0.00017621,2,"2025-07-22T04:10:49.237",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932964,1753157449246,"fUST",-506.58093708,0.00017621,2,"2025-07-22T04:10:49.246",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932966,1753157449256,"fUST",-489.29898678,0.00017621,2,"2025-07-22T04:10:49.256",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932968,1753157449266,"fUST",-1000.0,0.00017621,2,"2025-07-22T04:10:49.266",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932971,1753157449275,"fUST",-504.81165985,0.00017621,2,"2025-07-22T04:10:49.275",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932972,1753157449285,"fUST",-502.54882074,0.00017621,2,"2025-07-22T04:10:49.285",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932974,1753157449295,"fUST",-621.02837529,0.00017621,2,"2025-07-22T04:10:49.295",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932976,1753157449305,"fUST",-500.69775639,0.00017621,2,"2025-07-22T04:10:49.305",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932978,1753157449315,"fUST",-1006.42868241,0.00017621,2,"2025-07-22T04:10:49.315",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932981,1753157449325,"fUST",-502.88664607,0.00017621,2,"2025-07-22T04:10:49.325",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932983,1753157449334,"fUST",-503.36862493,0.00017621,2,"2025-07-22T04:10:49.334",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932985,1753157449344,"fUST",-1000.0,0.00017621,2,"2025-07-22T04:10:49.344",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932987,1753157449354,"fUST",-1000.0,0.00017621,2,"2025-07-22T04:10:49.354",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932989,1753157449364,"fUST",-8154.43799326,0.00017636,2,"2025-07-22T04:10:49.364",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932991,1753157449374,"fUST",-723.0,0.0001769,2,"2025-07-22T04:10:49.374",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932993,1753157449383,"fUST",-151.0,0.00017695,2,"2025-07-22T04:10:49.383",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932995,1753157449393,"fUST",-2396.01,0.00017696,2,"2025-07-22T04:10:49.393",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932997,1753157449403,"fUST",-152.614176,0.00017696,2,"2025-07-22T04:10:49.403",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373932998,1753157449412,"fUST",-2547.56,0.00017696,2,"2025-07-22T04:10:49.412",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933000,1753157449422,"fUST",-3430.95,0.00017696,2,"2025-07-22T04:10:49.422",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933003,1753157449432,"fUST",-460.0,0.00017696,2,"2025-07-22T04:10:49.432",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933005,1753157449442,"fUST",-987.16,0.00017696,2,"2025-07-22T04:10:49.442",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933007,1753157449452,"fUST",-3208.19,0.00017696,2,"2025-07-22T04:10:49.452",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933009,1753157449462,"fUST",-1890.9,0.00017696,2,"2025-07-22T04:10:49.462",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933010,1753157449472,"fUST",-3213.13,0.00017696,2,"2025-07-22T04:10:49.472",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933012,1753157449481,"fUST",-460.0,0.00017696,2,"2025-07-22T04:10:49.481",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933015,1753157449491,"fUST",-154.094237,0.00017696,2,"2025-07-22T04:10:49.491",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933016,1753157449501,"fUST",-460.0,0.00017696,2,"2025-07-22T04:10:49.501",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933018,1753157449511,"fUST",-151.0,0.00017696,2,"2025-07-22T04:10:49.511",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933021,1753157449520,"fUST",-151.0,0.000177,2,"2025-07-22T04:10:49.520",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933022,1753157449530,"fUST",-12619.94447631,0.00017724,2,"2025-07-22T04:10:49.530",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933024,1753157449540,"fUST",-526.07605158,0.00017724,2,"2025-07-22T04:10:49.540",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933026,1753157449550,"fUST",-160.0,0.00017724,2,"2025-07-22T04:10:49.550",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933029,1753157449560,"fUST",-160.0,0.00017724,2,"2025-07-22T04:10:49.560",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933031,1753157449570,"fUST",-231.06963584,0.00017724,2,"2025-07-22T04:10:49.570",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933033,1753157449579,"fUST",-214.6393183,0.00017724,2,"2025-07-22T04:10:49.579",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933035,1753157449589,"fUST",-215.80012421,0.00017724,2,"2025-07-22T04:10:49.589",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933036,1753157449598,"fUST",-476.60259688,0.00017724,2,"2025-07-22T04:10:49.598",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933038,1753157449608,"fUST",-160.0,0.00017724,2,"2025-07-22T04:10:49.608",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933040,1753157449617,"fUST",-839.90542673,0.00017724,2,"2025-07-22T04:10:49.617",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933042,1753157449626,"fUST",-160.0,0.00017724,2,"2025-07-22T04:10:49.626",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933044,1753157449636,"fUST",-160.0,0.00017725,2,"2025-07-22T04:10:49.636",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933046,1753157449645,"fUST",-160.0,0.00017725,2,"2025-07-22T04:10:49.645",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933049,1753157449656,"fUST",-160.0,0.00017725,2,"2025-07-22T04:10:49.656",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933050,1753157449666,"fUST",-160.0,0.00017725,2,"2025-07-22T04:10:49.666",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933053,1753157449676,"fUST",-160.0,0.00017725,2,"2025-07-22T04:10:49.676",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933054,1753157449685,"fUST",-160.0,0.00017725,2,"2025-07-22T04:10:49.685",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933056,1753157449695,"fUST",-611.77339479,0.00017765,2,"2025-07-22T04:10:49.695",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933058,1753157449705,"fUST",-460.0,0.00017765,2,"2025-07-22T04:10:49.705",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933061,1753157449717,"fUST",-460.0,0.00017765,2,"2025-07-22T04:10:49.717",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933063,1753157449729,"fUST",-460.0,0.00017765,2,"2025-07-22T04:10:49.729",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933065,1753157449739,"fUST",-923.14,0.00017765,2,"2025-07-22T04:10:49.739",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933067,1753157449749,"fUST",-1019.9,0.00017765,2,"2025-07-22T04:10:49.749",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933069,1753157449758,"fUST",-3216.22,0.00017765,2,"2025-07-22T04:10:49.758",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933071,1753157449768,"fUST",-460.0,0.00017766,2,"2025-07-22T04:10:49.768",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933073,1753157449778,"fUST",-460.0,0.00017766,2,"2025-07-22T04:10:49.778",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933075,1753157449787,"fUST",-405.1892947,0.00017766,2,"2025-07-22T04:10:49.787",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933077,1753157449798,"fUST",-5107.47,0.00017766,2,"2025-07-22T04:10:49.798",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933079,1753157449809,"fUST",-1520.76,0.00017766,2,"2025-07-22T04:10:49.809",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933081,1753157449819,"fUST",-1027.18,0.00017766,2,"2025-07-22T04:10:49.819",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933083,1753157449828,"fUST",-460.0,0.00017766,2,"2025-07-22T04:10:49.828",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933085,1753157449838,"fUST",-460.0,0.00017766,2,"2025-07-22T04:10:49.838",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933087,1753157449848,"fUST",-611.75,0.00017766,2,"2025-07-22T04:10:49.848",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933089,1753157449857,"fUST",-4817.64,0.00017766,2,"2025-07-22T04:10:49.857",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933091,1753157449867,"fUST",-460.0,0.00017766,2,"2025-07-22T04:10:49.867",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933093,1753157449876,"fUST",-1033.11,0.00017766,2,"2025-07-22T04:10:49.876",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933095,1753157449886,"fUST",-460.0,0.00017766,2,"2025-07-22T04:10:49.886",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933097,1753157449895,"fUST",-2115.93,0.00017766,2,"2025-07-22T04:10:49.895",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933099,1753157449907,"fUST",-1244.02,0.00017766,2,"2025-07-22T04:10:49.907",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933101,1753157449916,"fUST",-151.0,0.00017766,2,"2025-07-22T04:10:49.916",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933103,1753157449926,"fUST",-200.29364387,0.00017767,2,"2025-07-22T04:10:49.926",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933105,1753157449936,"fUST",-198.93190959,0.00017767,2,"2025-07-22T04:10:49.936",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933107,1753157449946,"fUST",-151.0,0.00017767,2,"2025-07-22T04:10:49.946",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933109,1753157449955,"fUST",-716.0,0.00017767,2,"2025-07-22T04:10:49.955",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933111,1753157449965,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:49.965",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933113,1753157449974,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:49.974",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933115,1753157449983,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:49.983",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933117,1753157449992,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:49.992",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933119,1753157450001,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.001",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933121,1753157450010,"fUST",-464.55129438,0.00017767,2,"2025-07-22T04:10:50.010",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933123,1753157450020,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.020",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933125,1753157450029,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.029",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933127,1753157450039,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.039",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933129,1753157450048,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.048",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933131,1753157450057,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.057",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933133,1753157450066,"fUST",-713.91,0.00017767,2,"2025-07-22T04:10:50.066",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933135,1753157450076,"fUST",-151.0,0.00017767,2,"2025-07-22T04:10:50.076",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933137,1753157450085,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.085",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933139,1753157450094,"fUST",-274.46037856,0.00017767,2,"2025-07-22T04:10:50.094",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933140,1753157450104,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.104",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933142,1753157450113,"fUST",-151.0,0.00017767,2,"2025-07-22T04:10:50.113",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933144,1753157450122,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.122",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933147,1753157450132,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.132",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933149,1753157450141,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.141",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933150,1753157450152,"fUST",-527.76,0.00017767,2,"2025-07-22T04:10:50.152",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933153,1753157450162,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.162",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933155,1753157450171,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.171",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933157,1753157450180,"fUST",-486.75,0.00017767,2,"2025-07-22T04:10:50.180",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933159,1753157450190,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.190",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933161,1753157450199,"fUST",-537.44,0.00017767,2,"2025-07-22T04:10:50.199",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933163,1753157450209,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.209",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933165,1753157450218,"fUST",-515.51,0.00017767,2,"2025-07-22T04:10:50.218",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933167,1753157450228,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.228",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933169,1753157450237,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.237",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933171,1753157450247,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.247",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933173,1753157450256,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.256",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933175,1753157450265,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.265",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933177,1753157450275,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.275",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933179,1753157450284,"fUST",-464.02653358,0.00017767,2,"2025-07-22T04:10:50.284",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933181,1753157450294,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.294",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933183,1753157450303,"fUST",-9991.89,0.00017767,2,"2025-07-22T04:10:50.303",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933185,1753157450312,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.312",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933187,1753157450322,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.322",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933189,1753157450331,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.331",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933191,1753157450340,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.340",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933192,1753157450349,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.349",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933194,1753157450359,"fUST",-391.00601268,0.00017767,2,"2025-07-22T04:10:50.359",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933196,1753157450369,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.369",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933198,1753157450380,"fUST",-901.37,0.00017767,2,"2025-07-22T04:10:50.380",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933200,1753157450389,"fUST",-467.94774604,0.00017767,2,"2025-07-22T04:10:50.389",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933202,1753157450398,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.398",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933204,1753157450411,"fUST",-463.85411066,0.00017767,2,"2025-07-22T04:10:50.411",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933206,1753157450420,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.420",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933207,1753157450430,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.430",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933209,1753157450439,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.439",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933211,1753157450449,"fUST",-554.09054906,0.00017767,2,"2025-07-22T04:10:50.449",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933213,1753157450459,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.459",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933215,1753157450468,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.468",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933216,1753157450478,"fUST",-1172.04,0.00017767,2,"2025-07-22T04:10:50.478",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933218,1753157450488,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.488",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933220,1753157450497,"fUST",-473.68115852,0.00017767,2,"2025-07-22T04:10:50.497",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933222,1753157450507,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.507",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933224,1753157450516,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.516",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933225,1753157450526,"fUST",-1438.68,0.00017767,2,"2025-07-22T04:10:50.526",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933227,1753157450535,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.535",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933229,1753157450545,"fUST",-1388.47,0.00017767,2,"2025-07-22T04:10:50.545",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933231,1753157450554,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.554",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933232,1753157450563,"fUST",-959.19,0.00017767,2,"2025-07-22T04:10:50.563",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933234,1753157450573,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.573",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933236,1753157450583,"fUST",-324.31541681,0.00017767,2,"2025-07-22T04:10:50.583",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933238,1753157450592,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.592",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933240,1753157450601,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.601",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933241,1753157450610,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.610",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933243,1753157450620,"fUST",-231.07991888,0.00017767,2,"2025-07-22T04:10:50.620",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933245,1753157450629,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.629",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933247,1753157450639,"fUST",-983.0,0.00017767,2,"2025-07-22T04:10:50.639",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933249,1753157450649,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.649",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933250,1753157450662,"fUST",-470.63729375,0.00017767,2,"2025-07-22T04:10:50.662",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933252,1753157450672,"fUST",-4717.98,0.00017767,2,"2025-07-22T04:10:50.672",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933254,1753157450682,"fUST",-1144.31,0.00017767,2,"2025-07-22T04:10:50.682",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933256,1753157450691,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.691",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933258,1753157450701,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.701",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933259,1753157450710,"fUST",-1482.56,0.00017767,2,"2025-07-22T04:10:50.710",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933261,1753157450721,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.721",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933263,1753157450733,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.733",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933265,1753157450743,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.743",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933267,1753157450752,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.752",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933276,1753157450861,"fUST",-1287.62,0.00017767,2,"2025-07-22T04:10:50.861",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933278,1753157450871,"fUST",-895.53,0.00017767,2,"2025-07-22T04:10:50.871",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933280,1753157450881,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.881",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933282,1753157450891,"fUST",-2097.13,0.00017767,2,"2025-07-22T04:10:50.891",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933284,1753157450900,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.900",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933285,1753157450912,"fUST",-465.61796826,0.00017767,2,"2025-07-22T04:10:50.912",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933287,1753157450921,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.921",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933289,1753157450931,"fUST",-746.5,0.00017767,2,"2025-07-22T04:10:50.931",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933291,1753157450940,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.940",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933292,1753157450950,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.950",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933294,1753157450960,"fUST",-1436.52,0.00017767,2,"2025-07-22T04:10:50.960",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933296,1753157450969,"fUST",-968.2,0.00017767,2,"2025-07-22T04:10:50.969",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933298,1753157450979,"fUST",-460.0,0.00017767,2,"2025-07-22T04:10:50.979",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933300,1753157450988,"fUST",-1283.07719695,0.00017767,2,"2025-07-22T04:10:50.988",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933319,1753157451193,"fUST",-2483.64280305,0.00017767,2,"2025-07-22T04:10:51.193",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933321,1753157451203,"fUST",-321.87870857,0.00017767,2,"2025-07-22T04:10:51.203",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933322,1753157451213,"fUST",-151.0,0.000178,2,"2025-07-22T04:10:51.213",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933324,1753157451223,"fUST",-500.0,0.00017843,2,"2025-07-22T04:10:51.223",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933326,1753157451232,"fUST",-151.0,0.00017862,2,"2025-07-22T04:10:51.232",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933328,1753157451241,"fUST",-151.0,0.00017862,2,"2025-07-22T04:10:51.241",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933330,1753157451250,"fUST",-470.38675509,0.00017864,2,"2025-07-22T04:10:51.250",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933332,1753157451260,"fUST",-417.98590046,0.00017864,2,"2025-07-22T04:10:51.260",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933333,1753157451269,"fUST",-586.24,0.00017864,2,"2025-07-22T04:10:51.269",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933335,1753157451279,"fUST",-875.56,0.00017864,2,"2025-07-22T04:10:51.279",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933337,1753157451288,"fUST",-1107.94,0.00017864,2,"2025-07-22T04:10:51.288",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933339,1753157451297,"fUST",-1309.67,0.00017864,2,"2025-07-22T04:10:51.297",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933340,1753157451306,"fUST",-472.43,0.00017864,2,"2025-07-22T04:10:51.306",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933342,1753157451316,"fUST",-460.0,0.00017864,2,"2025-07-22T04:10:51.316",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933344,1753157451325,"fUST",-1235.69,0.00017864,2,"2025-07-22T04:10:51.325",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933346,1753157451335,"fUST",-1109.78,0.00017864,2,"2025-07-22T04:10:51.335",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933348,1753157451345,"fUST",-151.0,0.00017864,2,"2025-07-22T04:10:51.345",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933350,1753157451354,"fUST",-151.0,0.00017864,2,"2025-07-22T04:10:51.354",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933352,1753157451364,"fUST",-1365.04,0.00017864,2,"2025-07-22T04:10:51.364",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933353,1753157451373,"fUST",-151.0,0.00017864,2,"2025-07-22T04:10:51.373",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933355,1753157451382,"fUST",-1373.31,0.00017864,2,"2025-07-22T04:10:51.382",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933357,1753157451392,"fUST",-1034.84,0.00017864,2,"2025-07-22T04:10:51.392",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933359,1753157451402,"fUST",-947.0,0.00017865,2,"2025-07-22T04:10:51.402",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933361,1753157451413,"fUST",-209.84295341,0.00017865,2,"2025-07-22T04:10:51.413",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933363,1753157451422,"fUST",-460.0,0.00017865,2,"2025-07-22T04:10:51.422",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933365,1753157451432,"fUST",-460.0,0.00017865,2,"2025-07-22T04:10:51.432",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933367,1753157451449,"fUST",-460.0,0.00017865,2,"2025-07-22T04:10:51.449",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933369,1753157451466,"fUST",-151.0,0.00017865,2,"2025-07-22T04:10:51.466",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933372,1753157451479,"fUST",-151.0,0.00017865,2,"2025-07-22T04:10:51.479",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933374,1753157451497,"fUST",-151.0,0.00017865,2,"2025-07-22T04:10:51.497",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933377,1753157451514,"fUST",-151.0,0.00017865,2,"2025-07-22T04:10:51.514",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933379,1753157451532,"fUST",-460.0,0.00017865,2,"2025-07-22T04:10:51.532",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933382,1753157451548,"fUST",-460.0,0.00017865,2,"2025-07-22T04:10:51.548",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933384,1753157451563,"fUST",-460.0,0.00017865,2,"2025-07-22T04:10:51.563",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933386,1753157451579,"fUST",-460.0,0.00017865,2,"2025-07-22T04:10:51.579",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933389,1753157451595,"fUST",-574.23,0.00017865,2,"2025-07-22T04:10:51.595",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933391,1753157451607,"fUST",-460.0,0.00017865,2,"2025-07-22T04:10:51.607",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933393,1753157451621,"fUST",-1368.84,0.00017865,2,"2025-07-22T04:10:51.621",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933396,1753157451637,"fUST",-460.0,0.00017865,2,"2025-07-22T04:10:51.637",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933398,1753157451651,"fUST",-1248.03,0.00017865,2,"2025-07-22T04:10:51.651",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933400,1753157451670,"fUST",-734.62,0.00017865,2,"2025-07-22T04:10:51.670",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933403,1753157451688,"fUST",-151.0,0.00017865,2,"2025-07-22T04:10:51.688",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933405,1753157451700,"fUST",-460.0,0.00017865,2,"2025-07-22T04:10:51.700",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933407,1753157451712,"fUST",-1479.12,0.00017865,2,"2025-07-22T04:10:51.712",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933410,1753157451732,"fUST",-493.18,0.00017865,2,"2025-07-22T04:10:51.732",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933412,1753157451746,"fUST",-460.0,0.00017865,2,"2025-07-22T04:10:51.746",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933414,1753157451759,"fUST",-475.38328672,0.00017865,2,"2025-07-22T04:10:51.759",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933417,1753157451776,"fUST",-1003.583072,0.00017865,2,"2025-07-22T04:10:51.776",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933419,1753157451792,"fUST",-662.43,0.00017865,2,"2025-07-22T04:10:51.792",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933421,1753157451804,"fUST",-1003.583072,0.00017865,2,"2025-07-22T04:10:51.804",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933423,1753157451817,"fUST",-460.0,0.00017865,2,"2025-07-22T04:10:51.817",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933426,1753157451831,"fUST",-460.0,0.00017865,2,"2025-07-22T04:10:51.831",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933428,1753157451844,"fUST",-460.0,0.00017865,2,"2025-07-22T04:10:51.844",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933430,1753157451857,"fUST",-894.47,0.00017865,2,"2025-07-22T04:10:51.857",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933432,1753157451870,"fUST",-460.0,0.00017865,2,"2025-07-22T04:10:51.870",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933434,1753157451882,"fUST",-151.0,0.00017865,2,"2025-07-22T04:10:51.882",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933436,1753157451895,"fUST",-151.0,0.00017865,2,"2025-07-22T04:10:51.895",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933439,1753157451909,"fUST",-460.0,0.00017865,2,"2025-07-22T04:10:51.909",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933441,1753157451922,"fUST",-460.0,0.00017865,2,"2025-07-22T04:10:51.922",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933443,1753157451935,"fUST",-1792.3,0.00017865,2,"2025-07-22T04:10:51.935",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933445,1753157451948,"fUST",-589.76,0.00017865,2,"2025-07-22T04:10:51.948",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933447,1753157451960,"fUST",-585.75,0.00017865,2,"2025-07-22T04:10:51.960",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933449,1753157451973,"fUST",-460.0,0.00017865,2,"2025-07-22T04:10:51.973",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933452,1753157451985,"fUST",-1492.63,0.00017865,2,"2025-07-22T04:10:51.985",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933454,1753157451998,"fUST",-642.39,0.00017865,2,"2025-07-22T04:10:51.998",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933456,1753157452010,"fUST",-460.0,0.00017865,2,"2025-07-22T04:10:52.010",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933458,1753157452023,"fUST",-460.0,0.00017865,2,"2025-07-22T04:10:52.023",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933460,1753157452036,"fUST",-460.0,0.00017865,2,"2025-07-22T04:10:52.036",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933462,1753157452049,"fUST",-460.0,0.00017865,2,"2025-07-22T04:10:52.049",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933465,1753157452062,"fUST",-460.0,0.00017865,2,"2025-07-22T04:10:52.062",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933467,1753157452075,"fUST",-460.0,0.00017865,2,"2025-07-22T04:10:52.075",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933469,1753157452087,"fUST",-460.0,0.00017865,2,"2025-07-22T04:10:52.087",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933471,1753157452100,"fUST",-460.0,0.00017865,2,"2025-07-22T04:10:52.100",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933473,1753157452113,"fUST",-460.0,0.00017865,2,"2025-07-22T04:10:52.113",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933476,1753157452126,"fUST",-3276.24,0.00017865,2,"2025-07-22T04:10:52.126",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933478,1753157452139,"fUST",-663.7,0.00017865,2,"2025-07-22T04:10:52.139",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933480,1753157452151,"fUST",-151.0,0.00017865,2,"2025-07-22T04:10:52.151",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933482,1753157452164,"fUST",-460.0,0.00017865,2,"2025-07-22T04:10:52.164",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933484,1753157452177,"fUST",-1615.58,0.00017865,2,"2025-07-22T04:10:52.177",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933486,1753157452189,"fUST",-460.0,0.00017865,2,"2025-07-22T04:10:52.189",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933489,1753157452202,"fUST",-4769.0,0.00017865,2,"2025-07-22T04:10:52.202",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933491,1753157452216,"fUST",-460.0,0.00017865,2,"2025-07-22T04:10:52.216",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933493,1753157452226,"fUST",-961.28,0.00017865,2,"2025-07-22T04:10:52.226",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933495,1753157452235,"fUST",-151.0,0.00017866,2,"2025-07-22T04:10:52.235",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933496,1753157452244,"fUST",-642.29,0.00017866,2,"2025-07-22T04:10:52.244",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933498,1753157452254,"fUST",-460.0,0.00017866,2,"2025-07-22T04:10:52.254",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933500,1753157452263,"fUST",-574.98,0.00017866,2,"2025-07-22T04:10:52.263",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933502,1753157452272,"fUST",-472.43,0.00017866,2,"2025-07-22T04:10:52.272",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933504,1753157452282,"fUST",-460.0,0.00017866,2,"2025-07-22T04:10:52.282",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933506,1753157452291,"fUST",-460.0,0.00017866,2,"2025-07-22T04:10:52.291",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933508,1753157452300,"fUST",-460.0,0.00017866,2,"2025-07-22T04:10:52.300",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933510,1753157452309,"fUST",-472.95010136,0.00017866,2,"2025-07-22T04:10:52.309",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933511,1753157452319,"fUST",-460.0,0.00017866,2,"2025-07-22T04:10:52.319",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933513,1753157452328,"fUST",-741.22,0.00017866,2,"2025-07-22T04:10:52.328",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933515,1753157452337,"fUST",-304.67421131,0.00017866,2,"2025-07-22T04:10:52.337",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933517,1753157452347,"fUST",-460.0,0.00017866,2,"2025-07-22T04:10:52.347",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933519,1753157452356,"fUST",-894.38,0.00017866,2,"2025-07-22T04:10:52.356",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933521,1753157452365,"fUST",-460.0,0.00017866,2,"2025-07-22T04:10:52.365",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933523,1753157452375,"fUST",-460.0,0.00017866,2,"2025-07-22T04:10:52.375",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933524,1753157452384,"fUST",-460.0,0.00017866,2,"2025-07-22T04:10:52.384",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933526,1753157452394,"fUST",-460.0,0.00017866,2,"2025-07-22T04:10:52.394",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933528,1753157452404,"fUST",-460.0,0.00017866,2,"2025-07-22T04:10:52.404",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933530,1753157452413,"fUST",-460.0,0.00017866,2,"2025-07-22T04:10:52.413",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933532,1753157452423,"fUST",-460.0,0.00017866,2,"2025-07-22T04:10:52.423",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933534,1753157452432,"fUST",-1857.94,0.00017866,2,"2025-07-22T04:10:52.432",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933536,1753157452442,"fUST",-460.0,0.00017866,2,"2025-07-22T04:10:52.442",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933538,1753157452451,"fUST",-151.0,0.00017866,2,"2025-07-22T04:10:52.451",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933539,1753157452460,"fUST",-460.0,0.00017868,2,"2025-07-22T04:10:52.460",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933541,1753157452470,"fUST",-151.0,0.00017868,2,"2025-07-22T04:10:52.470",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933543,1753157452480,"fUST",-151.0,0.00017868,2,"2025-07-22T04:10:52.480",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933545,1753157452489,"fUST",-151.0,0.00017868,2,"2025-07-22T04:10:52.489",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933547,1753157452499,"fUST",-153.328156,0.00017868,2,"2025-07-22T04:10:52.499",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933571,1753157452746,"fUST",-154.09413,0.00017868,2,"2025-07-22T04:10:52.746",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933573,1753157452767,"fUST",-460.0,0.00017868,2,"2025-07-22T04:10:52.767",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933576,1753157452779,"fUST",-470.42,0.00017868,2,"2025-07-22T04:10:52.779",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933577,1753157452788,"fUST",-10375.95,0.00017868,2,"2025-07-22T04:10:52.788",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933579,1753157452801,"fUST",-151.0,0.000179,2,"2025-07-22T04:10:52.801",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933581,1753157452811,"fUST",-151.0,0.000179,2,"2025-07-22T04:10:52.811",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933583,1753157452820,"fUST",-9116.21513349,0.000179,2,"2025-07-22T04:10:52.820",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933585,1753157452830,"fUST",-1000.0,0.00017921,2,"2025-07-22T04:10:52.830",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933587,1753157452839,"fUST",-151.0,0.00017968,2,"2025-07-22T04:10:52.839",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933589,1753157452849,"fUST",-2396.01,0.0001797,2,"2025-07-22T04:10:52.849",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933591,1753157452858,"fUST",-2547.56,0.0001797,2,"2025-07-22T04:10:52.858",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933592,1753157452867,"fUST",-3430.95,0.0001797,2,"2025-07-22T04:10:52.867",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933594,1753157452877,"fUST",-460.0,0.0001797,2,"2025-07-22T04:10:52.877",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933596,1753157452887,"fUST",-151.0,0.0001797,2,"2025-07-22T04:10:52.887",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933598,1753157452896,"fUST",-151.0,0.0001797,2,"2025-07-22T04:10:52.896",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933600,1753157452906,"fUST",-987.16,0.0001797,2,"2025-07-22T04:10:52.906",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933602,1753157452915,"fUST",-153.657606,0.0001797,2,"2025-07-22T04:10:52.915",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933604,1753157452924,"fUST",-3208.19,0.0001797,2,"2025-07-22T04:10:52.924",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933605,1753157452933,"fUST",-151.0,0.0001797,2,"2025-07-22T04:10:52.933",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933607,1753157452942,"fUST",-1890.9,0.0001797,2,"2025-07-22T04:10:52.942",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933609,1753157452952,"fUST",-3213.13,0.0001797,2,"2025-07-22T04:10:52.952",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933611,1753157452961,"fUST",-460.0,0.0001797,2,"2025-07-22T04:10:52.961",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933613,1753157452970,"fUST",-460.0,0.0001797,2,"2025-07-22T04:10:52.970",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933614,1753157452979,"fUST",-945.047,0.00017971,2,"2025-07-22T04:10:52.979",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933616,1753157452988,"fUST",-178.6390675,0.00017971,2,"2025-07-22T04:10:52.988",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933618,1753157452997,"fUST",-150.0,0.00018,2,"2025-07-22T04:10:52.997",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933620,1753157453006,"fUST",-151.0,0.00018,2,"2025-07-22T04:10:53.006",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933622,1753157453015,"fUST",-151.0,0.00018,2,"2025-07-22T04:10:53.015",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933624,1753157453025,"fUST",-151.0,0.00018,2,"2025-07-22T04:10:53.025",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933626,1753157453034,"fUST",-9116.21513346,0.00018038,2,"2025-07-22T04:10:53.034",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933628,1753157453043,"fUST",-460.0,0.00018039,2,"2025-07-22T04:10:53.043",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933629,1753157453052,"fUST",-460.0,0.00018039,2,"2025-07-22T04:10:53.052",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933631,1753157453061,"fUST",-460.0,0.00018039,2,"2025-07-22T04:10:53.061",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933633,1753157453070,"fUST",-923.14,0.00018039,2,"2025-07-22T04:10:53.070",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933635,1753157453079,"fUST",-1019.9,0.00018039,2,"2025-07-22T04:10:53.079",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933637,1753157453088,"fUST",-3216.22,0.00018039,2,"2025-07-22T04:10:53.088",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933639,1753157453098,"fUST",-460.0,0.0001804,2,"2025-07-22T04:10:53.098",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933640,1753157453107,"fUST",-460.0,0.0001804,2,"2025-07-22T04:10:53.107",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933642,1753157453116,"fUST",-5107.47,0.0001804,2,"2025-07-22T04:10:53.116",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933644,1753157453126,"fUST",-1520.76,0.0001804,2,"2025-07-22T04:10:53.126",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933646,1753157453135,"fUST",-1027.18,0.0001804,2,"2025-07-22T04:10:53.135",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933648,1753157453145,"fUST",-460.0,0.0001804,2,"2025-07-22T04:10:53.145",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933650,1753157453156,"fUST",-460.0,0.0001804,2,"2025-07-22T04:10:53.156",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933652,1753157453164,"fUST",-4817.64,0.0001804,2,"2025-07-22T04:10:53.164",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933653,1753157453173,"fUST",-611.75,0.0001804,2,"2025-07-22T04:10:53.173",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933655,1753157453183,"fUST",-498.73947691,0.0001804,2,"2025-07-22T04:10:53.183",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933657,1753157453192,"fUST",-1033.11,0.0001804,2,"2025-07-22T04:10:53.192",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933659,1753157453201,"fUST",-460.0,0.0001804,2,"2025-07-22T04:10:53.201",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933661,1753157453210,"fUST",-2115.93,0.0001804,2,"2025-07-22T04:10:53.210",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933662,1753157453220,"fUST",-1244.02,0.0001804,2,"2025-07-22T04:10:53.220",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933664,1753157453230,"fUST",-2380.18827569,0.00018041,2,"2025-07-22T04:10:53.230",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933666,1753157453239,"fUST",-250.37196029,0.00018041,2,"2025-07-22T04:10:53.239",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933668,1753157453249,"fUST",-716.0,0.00018041,2,"2025-07-22T04:10:53.249",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933670,1753157453258,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.258",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933672,1753157453267,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.267",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933674,1753157453276,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.276",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933676,1753157453287,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.287",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933678,1753157453296,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.296",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933679,1753157453305,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.305",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933681,1753157453314,"fUST",-571.1449409,0.00018041,2,"2025-07-22T04:10:53.314",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933683,1753157453324,"fUST",-475.15615547,0.00018041,2,"2025-07-22T04:10:53.324",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933685,1753157453333,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.333",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933687,1753157453346,"fUST",-713.91,0.00018041,2,"2025-07-22T04:10:53.346",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933689,1753157453355,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.355",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933691,1753157453365,"fUST",-265.24248741,0.00018041,2,"2025-07-22T04:10:53.365",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933693,1753157453374,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.374",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933695,1753157453384,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.384",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933696,1753157453393,"fUST",-527.76,0.00018041,2,"2025-07-22T04:10:53.393",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933698,1753157453402,"fUST",-159.98383421,0.00018041,2,"2025-07-22T04:10:53.402",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933700,1753157453413,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.413",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933702,1753157453422,"fUST",-486.75,0.00018041,2,"2025-07-22T04:10:53.422",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933704,1753157453432,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.432",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933706,1753157453442,"fUST",-537.44,0.00018041,2,"2025-07-22T04:10:53.442",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933708,1753157453451,"fUST",-515.51,0.00018041,2,"2025-07-22T04:10:53.451",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933709,1753157453461,"fUST",-429.13335672,0.00018041,2,"2025-07-22T04:10:53.461",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933711,1753157453470,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.470",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933713,1753157453480,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.480",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933715,1753157453489,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.489",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933717,1753157453499,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.499",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933719,1753157453509,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.509",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933721,1753157453519,"fUST",-477.35374876,0.00018041,2,"2025-07-22T04:10:53.519",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933723,1753157453529,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.529",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933725,1753157453538,"fUST",-9991.89,0.00018041,2,"2025-07-22T04:10:53.538",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933726,1753157453547,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.547",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933727,1753157453556,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.556",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933728,1753157453566,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.566",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933729,1753157453575,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.575",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933730,1753157453583,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.583",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933731,1753157453592,"fUST",-901.37,0.00018041,2,"2025-07-22T04:10:53.592",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933732,1753157453602,"fUST",-536.13271897,0.00018041,2,"2025-07-22T04:10:53.602",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933733,1753157453611,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.611",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933734,1753157453620,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.620",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933735,1753157453629,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.629",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933736,1753157453639,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.639",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933737,1753157453649,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.649",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933738,1753157453660,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.660",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933739,1753157453669,"fUST",-1172.04,0.00018041,2,"2025-07-22T04:10:53.669",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933740,1753157453679,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.679",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933741,1753157453688,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.688",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933742,1753157453697,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.697",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933743,1753157453706,"fUST",-1438.68,0.00018041,2,"2025-07-22T04:10:53.706",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933744,1753157453716,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.716",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933745,1753157453728,"fUST",-1388.47,0.00018041,2,"2025-07-22T04:10:53.728",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933746,1753157453737,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.737",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933747,1753157453746,"fUST",-959.19,0.00018041,2,"2025-07-22T04:10:53.746",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933748,1753157453755,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.755",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933749,1753157453766,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.766",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933750,1753157453775,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.775",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933751,1753157453785,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.785",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933752,1753157453794,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.794",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933753,1753157453805,"fUST",-983.0,0.00018041,2,"2025-07-22T04:10:53.805",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933754,1753157453814,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.814",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933755,1753157453823,"fUST",-4717.98,0.00018041,2,"2025-07-22T04:10:53.823",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933756,1753157453832,"fUST",-1144.31,0.00018041,2,"2025-07-22T04:10:53.832",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933757,1753157453841,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.841",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933758,1753157453851,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.851",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933759,1753157453859,"fUST",-153.1528,0.00018041,2,"2025-07-22T04:10:53.859",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933760,1753157453869,"fUST",-1482.56,0.00018041,2,"2025-07-22T04:10:53.869",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933761,1753157453878,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.878",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933762,1753157453887,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.887",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933763,1753157453896,"fUST",-151.0,0.00018041,2,"2025-07-22T04:10:53.896",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933764,1753157453906,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.906",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933765,1753157453916,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.916",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933766,1753157453925,"fUST",-895.53,0.00018041,2,"2025-07-22T04:10:53.925",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933767,1753157453934,"fUST",-1287.62,0.00018041,2,"2025-07-22T04:10:53.934",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933768,1753157453943,"fUST",-546.87402207,0.00018041,2,"2025-07-22T04:10:53.943",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933769,1753157453952,"fUST",-2097.13,0.00018041,2,"2025-07-22T04:10:53.952",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933771,1753157453961,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.961",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933772,1753157453971,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:53.971",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933773,1753157453980,"fUST",-746.5,0.00018041,2,"2025-07-22T04:10:53.980",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933775,1753157453989,"fUST",-151.0,0.00018041,2,"2025-07-22T04:10:53.989",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933776,1753157453998,"fUST",-548.01418531,0.00018041,2,"2025-07-22T04:10:53.998",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933778,1753157454007,"fUST",-579.75836772,0.00018041,2,"2025-07-22T04:10:54.007",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933780,1753157454016,"fUST",-1436.52,0.00018041,2,"2025-07-22T04:10:54.016",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933782,1753157454026,"fUST",-968.2,0.00018041,2,"2025-07-22T04:10:54.026",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933784,1753157454035,"fUST",-460.0,0.00018041,2,"2025-07-22T04:10:54.035",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933786,1753157454044,"fUST",-3766.72,0.00018041,2,"2025-07-22T04:10:54.044",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933788,1753157454054,"fUST",-723.0,0.00018046,2,"2025-07-22T04:10:54.054",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933790,1753157454063,"fUST",-151.0,0.00018072,2,"2025-07-22T04:10:54.063",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933792,1753157454072,"fUST",-151.531236,0.00018072,2,"2025-07-22T04:10:54.072",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933794,1753157454082,"fUST",-154.503365,0.00018072,2,"2025-07-22T04:10:54.082",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933796,1753157454092,"fUST",-339.170232,0.0001813,2,"2025-07-22T04:10:54.092",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933798,1753157454102,"fUST",-586.24,0.00018138,2,"2025-07-22T04:10:54.102",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933800,1753157454111,"fUST",-875.56,0.00018138,2,"2025-07-22T04:10:54.111",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933802,1753157454121,"fUST",-1107.94,0.00018138,2,"2025-07-22T04:10:54.121",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933804,1753157454132,"fUST",-1309.67,0.00018138,2,"2025-07-22T04:10:54.132",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933806,1753157454142,"fUST",-472.43,0.00018138,2,"2025-07-22T04:10:54.142",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933808,1753157454153,"fUST",-460.0,0.00018138,2,"2025-07-22T04:10:54.153",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933810,1753157454164,"fUST",-1235.69,0.00018138,2,"2025-07-22T04:10:54.164",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933812,1753157454175,"fUST",-1109.78,0.00018138,2,"2025-07-22T04:10:54.175",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933814,1753157454184,"fUST",-1365.04,0.00018138,2,"2025-07-22T04:10:54.184",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933816,1753157454194,"fUST",-1373.31,0.00018138,2,"2025-07-22T04:10:54.194",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933818,1753157454205,"fUST",-1034.84,0.00018138,2,"2025-07-22T04:10:54.205",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933820,1753157454214,"fUST",-947.0,0.00018139,2,"2025-07-22T04:10:54.214",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933822,1753157454224,"fUST",-460.0,0.00018139,2,"2025-07-22T04:10:54.224",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933824,1753157454233,"fUST",-460.0,0.00018139,2,"2025-07-22T04:10:54.233",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933826,1753157454243,"fUST",-460.0,0.00018139,2,"2025-07-22T04:10:54.243",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933828,1753157454252,"fUST",-460.0,0.00018139,2,"2025-07-22T04:10:54.252",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933830,1753157454262,"fUST",-473.11661201,0.00018139,2,"2025-07-22T04:10:54.262",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933832,1753157454275,"fUST",-460.0,0.00018139,2,"2025-07-22T04:10:54.275",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933834,1753157454284,"fUST",-460.0,0.00018139,2,"2025-07-22T04:10:54.284",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933836,1753157454293,"fUST",-574.23,0.00018139,2,"2025-07-22T04:10:54.293",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933838,1753157454303,"fUST",-460.0,0.00018139,2,"2025-07-22T04:10:54.303",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933840,1753157454313,"fUST",-1368.84,0.00018139,2,"2025-07-22T04:10:54.313",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933842,1753157454323,"fUST",-460.0,0.00018139,2,"2025-07-22T04:10:54.323",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933844,1753157454333,"fUST",-1248.03,0.00018139,2,"2025-07-22T04:10:54.333",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933846,1753157454342,"fUST",-734.62,0.00018139,2,"2025-07-22T04:10:54.342",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933848,1753157454351,"fUST",-151.0,0.00018139,2,"2025-07-22T04:10:54.351",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933850,1753157454361,"fUST",-460.0,0.00018139,2,"2025-07-22T04:10:54.361",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933852,1753157454370,"fUST",-1479.12,0.00018139,2,"2025-07-22T04:10:54.370",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933854,1753157454380,"fUST",-493.18,0.00018139,2,"2025-07-22T04:10:54.380",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933856,1753157454389,"fUST",-460.0,0.00018139,2,"2025-07-22T04:10:54.389",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933858,1753157454398,"fUST",-1003.583072,0.00018139,2,"2025-07-22T04:10:54.398",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933860,1753157454409,"fUST",-662.43,0.00018139,2,"2025-07-22T04:10:54.409",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933862,1753157454419,"fUST",-1003.583072,0.00018139,2,"2025-07-22T04:10:54.419",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933864,1753157454428,"fUST",-460.0,0.00018139,2,"2025-07-22T04:10:54.428",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933866,1753157454438,"fUST",-460.0,0.00018139,2,"2025-07-22T04:10:54.438",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933868,1753157454447,"fUST",-460.0,0.00018139,2,"2025-07-22T04:10:54.447",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933870,1753157454457,"fUST",-894.47,0.00018139,2,"2025-07-22T04:10:54.457",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933872,1753157454468,"fUST",-460.0,0.00018139,2,"2025-07-22T04:10:54.468",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933874,1753157454477,"fUST",-151.0,0.00018139,2,"2025-07-22T04:10:54.477",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933876,1753157454486,"fUST",-152.047654,0.00018139,2,"2025-07-22T04:10:54.486",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933879,1753157454496,"fUST",-460.0,0.00018139,2,"2025-07-22T04:10:54.496",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933881,1753157454505,"fUST",-460.0,0.00018139,2,"2025-07-22T04:10:54.505",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933883,1753157454514,"fUST",-1792.3,0.00018139,2,"2025-07-22T04:10:54.514",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933885,1753157454524,"fUST",-589.76,0.00018139,2,"2025-07-22T04:10:54.524",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933887,1753157454533,"fUST",-585.75,0.00018139,2,"2025-07-22T04:10:54.533",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933889,1753157454542,"fUST",-460.0,0.00018139,2,"2025-07-22T04:10:54.542",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933891,1753157454551,"fUST",-1492.63,0.00018139,2,"2025-07-22T04:10:54.551",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933893,1753157454561,"fUST",-642.39,0.00018139,2,"2025-07-22T04:10:54.561",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933895,1753157454570,"fUST",-460.0,0.00018139,2,"2025-07-22T04:10:54.570",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933897,1753157454579,"fUST",-460.0,0.00018139,2,"2025-07-22T04:10:54.579",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933899,1753157454589,"fUST",-460.0,0.00018139,2,"2025-07-22T04:10:54.589",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933901,1753157454599,"fUST",-460.0,0.00018139,2,"2025-07-22T04:10:54.599",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933903,1753157454609,"fUST",-460.0,0.00018139,2,"2025-07-22T04:10:54.609",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933905,1753157454619,"fUST",-460.0,0.00018139,2,"2025-07-22T04:10:54.619",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933907,1753157454628,"fUST",-460.0,0.00018139,2,"2025-07-22T04:10:54.628",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933909,1753157454638,"fUST",-460.0,0.00018139,2,"2025-07-22T04:10:54.638",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933911,1753157454648,"fUST",-460.0,0.00018139,2,"2025-07-22T04:10:54.648",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933913,1753157454659,"fUST",-3276.24,0.00018139,2,"2025-07-22T04:10:54.659",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933916,1753157454669,"fUST",-663.7,0.00018139,2,"2025-07-22T04:10:54.669",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933918,1753157454678,"fUST",-151.0,0.00018139,2,"2025-07-22T04:10:54.678",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933920,1753157454688,"fUST",-460.0,0.00018139,2,"2025-07-22T04:10:54.688",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933921,1753157454697,"fUST",-1615.58,0.00018139,2,"2025-07-22T04:10:54.697",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933923,1753157454708,"fUST",-460.0,0.00018139,2,"2025-07-22T04:10:54.708",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933925,1753157454718,"fUST",-4769.0,0.00018139,2,"2025-07-22T04:10:54.718",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933927,1753157454733,"fUST",-460.0,0.00018139,2,"2025-07-22T04:10:54.733",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933929,1753157454742,"fUST",-961.28,0.00018139,2,"2025-07-22T04:10:54.742",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933932,1753157454752,"fUST",-151.0,0.00018139,2,"2025-07-22T04:10:54.752",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933933,1753157454763,"fUST",-642.29,0.0001814,2,"2025-07-22T04:10:54.763",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933935,1753157454772,"fUST",-460.0,0.0001814,2,"2025-07-22T04:10:54.772",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933937,1753157454782,"fUST",-574.98,0.0001814,2,"2025-07-22T04:10:54.782",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933940,1753157454792,"fUST",-472.43,0.0001814,2,"2025-07-22T04:10:54.792",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933942,1753157454803,"fUST",-460.0,0.0001814,2,"2025-07-22T04:10:54.803",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933944,1753157454814,"fUST",-460.0,0.0001814,2,"2025-07-22T04:10:54.814",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933946,1753157454823,"fUST",-460.0,0.0001814,2,"2025-07-22T04:10:54.823",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933948,1753157454832,"fUST",-460.0,0.0001814,2,"2025-07-22T04:10:54.832",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933949,1753157454842,"fUST",-741.22,0.0001814,2,"2025-07-22T04:10:54.842",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933951,1753157454852,"fUST",-460.0,0.0001814,2,"2025-07-22T04:10:54.852",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933954,1753157454861,"fUST",-894.38,0.0001814,2,"2025-07-22T04:10:54.861",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933956,1753157454871,"fUST",-460.0,0.0001814,2,"2025-07-22T04:10:54.871",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933958,1753157454880,"fUST",-460.0,0.0001814,2,"2025-07-22T04:10:54.880",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933960,1753157454890,"fUST",-468.61885676,0.0001814,2,"2025-07-22T04:10:54.890",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933962,1753157454899,"fUST",-460.0,0.0001814,2,"2025-07-22T04:10:54.899",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933964,1753157454912,"fUST",-460.0,0.0001814,2,"2025-07-22T04:10:54.912",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933966,1753157454922,"fUST",-460.0,0.0001814,2,"2025-07-22T04:10:54.922",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933968,1753157454932,"fUST",-460.0,0.0001814,2,"2025-07-22T04:10:54.932",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933970,1753157454941,"fUST",-1857.94,0.0001814,2,"2025-07-22T04:10:54.941",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933972,1753157454951,"fUST",-460.0,0.0001814,2,"2025-07-22T04:10:54.951",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933974,1753157454961,"fUST",-151.0,0.00018142,2,"2025-07-22T04:10:54.961",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933976,1753157454970,"fUST",-151.0,0.00018142,2,"2025-07-22T04:10:54.970",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933978,1753157454979,"fUST",-151.634836,0.00018142,2,"2025-07-22T04:10:54.979",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933980,1753157454988,"fUST",-151.0,0.00018142,2,"2025-07-22T04:10:54.988",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933982,1753157454998,"fUST",-151.0,0.00018142,2,"2025-07-22T04:10:54.998",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933984,1753157455007,"fUST",-151.0,0.00018142,2,"2025-07-22T04:10:55.007",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933986,1753157455017,"fUST",-151.0,0.00018142,2,"2025-07-22T04:10:55.017",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933988,1753157455026,"fUST",-151.0,0.00018142,2,"2025-07-22T04:10:55.026",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933990,1753157455036,"fUST",-151.0,0.00018142,2,"2025-07-22T04:10:55.036",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933992,1753157455045,"fUST",-152.290563,0.00018142,2,"2025-07-22T04:10:55.045",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933994,1753157455054,"fUST",-151.0,0.00018142,2,"2025-07-22T04:10:55.054",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933996,1753157455063,"fUST",-460.0,0.00018142,2,"2025-07-22T04:10:55.063",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373933998,1753157455073,"fUST",-470.42,0.00018142,2,"2025-07-22T04:10:55.073",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934000,1753157455082,"fUST",-10375.95,0.00018142,2,"2025-07-22T04:10:55.082",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934002,1753157455091,"fUST",-151.0,0.00018168,2,"2025-07-22T04:10:55.091",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934004,1753157455101,"fUST",-511.76147251,0.00018168,2,"2025-07-22T04:10:55.101",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934006,1753157455110,"fUST",-1500.0,0.00018168,2,"2025-07-22T04:10:55.110",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934008,1753157455120,"fUST",-1509.12110116,0.00018168,2,"2025-07-22T04:10:55.120",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934010,1753157455130,"fUST",-1500.0,0.00018168,2,"2025-07-22T04:10:55.130",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934012,1753157455140,"fUST",-1000.0,0.00018168,2,"2025-07-22T04:10:55.140",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934014,1753157455150,"fUST",-455.97491788,0.00018168,2,"2025-07-22T04:10:55.150",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934016,1753157455161,"fUST",-1500.0,0.00018168,2,"2025-07-22T04:10:55.161",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934018,1753157455170,"fUST",-1500.0,0.00018168,2,"2025-07-22T04:10:55.170",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934020,1753157455180,"fUST",-513.17464779,0.00018168,2,"2025-07-22T04:10:55.180",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934022,1753157455189,"fUST",-723.0,0.00018172,2,"2025-07-22T04:10:55.189",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934024,1753157455199,"fUST",-9116.21513346,0.00018176,2,"2025-07-22T04:10:55.199",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934026,1753157455209,"fUST",-800.0,0.00018208,2,"2025-07-22T04:10:55.209",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934028,1753157455218,"fUST",-153.86902,0.00018212,2,"2025-07-22T04:10:55.218",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934030,1753157455227,"fUST",-153.0,0.00018231,2,"2025-07-22T04:10:55.227",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934032,1753157455237,"fUST",-153.0,0.00018231,2,"2025-07-22T04:10:55.237",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934034,1753157455247,"fUST",-153.0,0.00018231,2,"2025-07-22T04:10:55.247",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934036,1753157455256,"fUST",-153.0,0.00018231,2,"2025-07-22T04:10:55.256",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934038,1753157455265,"fUST",-153.0,0.00018231,2,"2025-07-22T04:10:55.265",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934040,1753157455275,"fUST",-154.6294685,0.00018231,2,"2025-07-22T04:10:55.275",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934042,1753157455285,"fUST",-153.0,0.00018231,2,"2025-07-22T04:10:55.285",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934044,1753157455297,"fUST",-153.0,0.00018231,2,"2025-07-22T04:10:55.297",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934046,1753157455306,"fUST",-160.5921568,0.00018231,2,"2025-07-22T04:10:55.306",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934048,1753157455316,"fUST",-900.0,0.00018235,2,"2025-07-22T04:10:55.316",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934050,1753157455326,"fUST",-151.0,0.00018242,2,"2025-07-22T04:10:55.326",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934052,1753157455335,"fUST",-2396.01,0.00018244,2,"2025-07-22T04:10:55.335",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934054,1753157455344,"fUST",-2547.56,0.00018244,2,"2025-07-22T04:10:55.344",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934056,1753157455354,"fUST",-3430.95,0.00018244,2,"2025-07-22T04:10:55.354",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934058,1753157455363,"fUST",-460.0,0.00018244,2,"2025-07-22T04:10:55.363",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934060,1753157455372,"fUST",-987.16,0.00018244,2,"2025-07-22T04:10:55.372",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934062,1753157455383,"fUST",-3208.19,0.00018244,2,"2025-07-22T04:10:55.383",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934064,1753157455393,"fUST",-1890.9,0.00018244,2,"2025-07-22T04:10:55.393",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934066,1753157455403,"fUST",-151.0,0.00018244,2,"2025-07-22T04:10:55.403",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934068,1753157455414,"fUST",-3213.13,0.00018244,2,"2025-07-22T04:10:55.414",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934069,1753157455424,"fUST",-460.0,0.00018244,2,"2025-07-22T04:10:55.424",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934071,1753157455434,"fUST",-151.0,0.00018244,2,"2025-07-22T04:10:55.434",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934073,1753157455444,"fUST",-460.0,0.00018244,2,"2025-07-22T04:10:55.444",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934076,1753157455454,"fUST",-151.0,0.00018244,2,"2025-07-22T04:10:55.454",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934078,1753157455464,"fUST",-151.0,0.00018244,2,"2025-07-22T04:10:55.464",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934079,1753157455474,"fUST",-151.0,0.00018268,2,"2025-07-22T04:10:55.474",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934081,1753157455484,"fUST",-800.0,0.0001828,2,"2025-07-22T04:10:55.484",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934083,1753157455493,"fUST",-161.0,0.000183,3,"2025-07-22T04:10:55.493",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934085,1753157455503,"fUST",-161.0,0.000183,2,"2025-07-22T04:10:55.503",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934087,1753157455513,"fUST",-161.0,0.000183,4,"2025-07-22T04:10:55.513",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934089,1753157455523,"fUST",-161.0,0.000183,4,"2025-07-22T04:10:55.523",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934091,1753157455532,"fUST",-163.75588916,0.000183,3,"2025-07-22T04:10:55.532",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934093,1753157455541,"fUST",-150.0,0.00018311,2,"2025-07-22T04:10:55.541",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934095,1753157455550,"fUST",-887.7193002,0.00018313,2,"2025-07-22T04:10:55.550",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934097,1753157455560,"fUST",-460.0,0.00018313,2,"2025-07-22T04:10:55.560",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934099,1753157455570,"fUST",-460.0,0.00018313,2,"2025-07-22T04:10:55.570",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934101,1753157455580,"fUST",-443.40222335,0.00018313,2,"2025-07-22T04:10:55.580",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934103,1753157455589,"fUST",-923.14,0.00018313,2,"2025-07-22T04:10:55.589",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934105,1753157455599,"fUST",-1019.9,0.00018313,2,"2025-07-22T04:10:55.599",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934107,1753157455609,"fUST",-3216.22,0.00018313,2,"2025-07-22T04:10:55.609",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934109,1753157455618,"fUST",-9116.21513346,0.00018314,2,"2025-07-22T04:10:55.618",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934111,1753157455628,"fUST",-460.0,0.00018314,2,"2025-07-22T04:10:55.628",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934113,1753157455637,"fUST",-460.0,0.00018314,2,"2025-07-22T04:10:55.637",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934115,1753157455647,"fUST",-5107.47,0.00018314,2,"2025-07-22T04:10:55.647",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934117,1753157455657,"fUST",-1520.76,0.00018314,2,"2025-07-22T04:10:55.657",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934119,1753157455667,"fUST",-1027.18,0.00018314,2,"2025-07-22T04:10:55.667",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934121,1753157455676,"fUST",-460.0,0.00018314,2,"2025-07-22T04:10:55.676",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934123,1753157455685,"fUST",-460.0,0.00018314,2,"2025-07-22T04:10:55.685",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934125,1753157455695,"fUST",-4817.64,0.00018314,2,"2025-07-22T04:10:55.695",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934127,1753157455706,"fUST",-611.75,0.00018314,2,"2025-07-22T04:10:55.706",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934129,1753157455716,"fUST",-1033.11,0.00018314,2,"2025-07-22T04:10:55.716",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934131,1753157455730,"fUST",-460.0,0.00018314,2,"2025-07-22T04:10:55.730",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934133,1753157455739,"fUST",-2115.93,0.00018314,2,"2025-07-22T04:10:55.739",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934135,1753157455749,"fUST",-1244.02,0.00018314,2,"2025-07-22T04:10:55.749",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934137,1753157455758,"fUST",-716.0,0.00018315,2,"2025-07-22T04:10:55.758",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934139,1753157455769,"fUST",-468.322365,0.00018315,2,"2025-07-22T04:10:55.769",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934141,1753157455778,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:55.778",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934143,1753157455788,"fUST",-568.14124237,0.00018315,2,"2025-07-22T04:10:55.788",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934145,1753157455799,"fUST",-478.59257599,0.00018315,2,"2025-07-22T04:10:55.799",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934147,1753157455809,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:55.809",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934149,1753157455819,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:55.819",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934151,1753157455829,"fUST",-368.40089795,0.00018315,2,"2025-07-22T04:10:55.829",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934153,1753157455839,"fUST",-713.91,0.00018315,2,"2025-07-22T04:10:55.839",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934155,1753157455849,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:55.849",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934157,1753157455859,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:55.859",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934172,1753157455974,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:55.974",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934174,1753157455999,"fUST",-527.76,0.00018315,2,"2025-07-22T04:10:55.999",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934176,1753157456009,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:56.009",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934178,1753157456018,"fUST",-486.75,0.00018315,2,"2025-07-22T04:10:56.018",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934180,1753157456028,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:56.028",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934182,1753157456037,"fUST",-537.44,0.00018315,2,"2025-07-22T04:10:56.037",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934184,1753157456047,"fUST",-515.51,0.00018315,2,"2025-07-22T04:10:56.047",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934187,1753157456057,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:56.057",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934188,1753157456066,"fUST",-373.94182476,0.00018315,2,"2025-07-22T04:10:56.066",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934190,1753157456076,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:56.076",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934192,1753157456086,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:56.086",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934194,1753157456095,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:56.095",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934196,1753157456104,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:56.104",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934198,1753157456113,"fUST",-9991.89,0.00018315,2,"2025-07-22T04:10:56.113",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934200,1753157456123,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:56.123",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934203,1753157456134,"fUST",-486.37617099,0.00018315,2,"2025-07-22T04:10:56.134",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934205,1753157456144,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:56.144",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934207,1753157456153,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:56.153",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934209,1753157456164,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:56.164",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934210,1753157456173,"fUST",-901.37,0.00018315,2,"2025-07-22T04:10:56.173",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934212,1753157456182,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:56.182",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934215,1753157456192,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:56.192",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934216,1753157456201,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:56.201",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934219,1753157456211,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:56.211",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934221,1753157456220,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:56.220",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934223,1753157456229,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:56.229",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934225,1753157456239,"fUST",-1172.04,0.00018315,2,"2025-07-22T04:10:56.239",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934227,1753157456248,"fUST",-445.29918518,0.00018315,2,"2025-07-22T04:10:56.248",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934229,1753157456257,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:56.257",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934231,1753157456267,"fUST",-479.63322651,0.00018315,2,"2025-07-22T04:10:56.267",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934233,1753157456276,"fUST",-1438.68,0.00018315,2,"2025-07-22T04:10:56.276",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934235,1753157456286,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:56.286",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934237,1753157456295,"fUST",-1388.47,0.00018315,2,"2025-07-22T04:10:56.295",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934239,1753157456305,"fUST",-486.96165244,0.00018315,2,"2025-07-22T04:10:56.305",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934241,1753157456315,"fUST",-959.19,0.00018315,2,"2025-07-22T04:10:56.315",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934243,1753157456324,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:56.324",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934245,1753157456334,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:56.334",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934247,1753157456343,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:56.343",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934249,1753157456353,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:56.353",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934251,1753157456364,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:56.364",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934253,1753157456376,"fUST",-983.0,0.00018315,2,"2025-07-22T04:10:56.376",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934255,1753157456386,"fUST",-522.30280774,0.00018315,2,"2025-07-22T04:10:56.386",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934257,1753157456396,"fUST",-4717.98,0.00018315,2,"2025-07-22T04:10:56.396",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934259,1753157456406,"fUST",-1144.31,0.00018315,2,"2025-07-22T04:10:56.406",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934261,1753157456415,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:56.415",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934263,1753157456424,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:56.424",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934265,1753157456433,"fUST",-1482.56,0.00018315,2,"2025-07-22T04:10:56.433",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934267,1753157456443,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:56.443",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934269,1753157456452,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:56.452",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934271,1753157456462,"fUST",-266.61718001,0.00018315,2,"2025-07-22T04:10:56.462",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934273,1753157456471,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:56.471",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934275,1753157456482,"fUST",-895.53,0.00018315,2,"2025-07-22T04:10:56.482",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934277,1753157456493,"fUST",-1287.62,0.00018315,2,"2025-07-22T04:10:56.493",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934279,1753157456502,"fUST",-2097.13,0.00018315,2,"2025-07-22T04:10:56.502",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934281,1753157456512,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:56.512",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934283,1753157456522,"fUST",-460.0,0.00018315,2,"2025-07-22T04:10:56.522",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934285,1753157456533,"fUST",-746.5,0.00018315,2,"2025-07-22T04:10:56.533",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934287,1753157456543,"fUST",-1436.52,0.00018315,2,"2025-07-22T04:10:56.543",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934289,1753157456552,"fUST",-968.2,0.00018315,2,"2025-07-22T04:10:56.552",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934291,1753157456562,"fUST",-493.33135126,0.00018315,2,"2025-07-22T04:10:56.562",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934293,1753157456571,"fUST",-152.781314,0.00018315,2,"2025-07-22T04:10:56.571",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934295,1753157456581,"fUST",-3766.72,0.00018315,2,"2025-07-22T04:10:56.581",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934297,1753157456591,"fUST",-223.0315306,0.0001834,2,"2025-07-22T04:10:56.591",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934299,1753157456600,"fUST",-1000.0,0.00018391,2,"2025-07-22T04:10:56.600",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934300,1753157456609,"fUST",-8154.43799326,0.000184,2,"2025-07-22T04:10:56.609",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934301,1753157456618,"fUST",-586.24,0.00018412,2,"2025-07-22T04:10:56.618",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934302,1753157456627,"fUST",-875.56,0.00018412,2,"2025-07-22T04:10:56.627",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934303,1753157456637,"fUST",-1107.94,0.00018412,2,"2025-07-22T04:10:56.637",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934304,1753157456646,"fUST",-1309.67,0.00018412,2,"2025-07-22T04:10:56.646",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934305,1753157456655,"fUST",-472.43,0.00018412,2,"2025-07-22T04:10:56.655",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934306,1753157456667,"fUST",-460.0,0.00018412,2,"2025-07-22T04:10:56.667",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934307,1753157456676,"fUST",-1235.69,0.00018412,2,"2025-07-22T04:10:56.676",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934308,1753157456685,"fUST",-1109.78,0.00018412,2,"2025-07-22T04:10:56.685",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934309,1753157456694,"fUST",-1365.04,0.00018412,2,"2025-07-22T04:10:56.694",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934310,1753157456704,"fUST",-1373.31,0.00018412,2,"2025-07-22T04:10:56.704",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934311,1753157456713,"fUST",-1034.84,0.00018412,2,"2025-07-22T04:10:56.713",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934312,1753157456723,"fUST",-947.0,0.00018413,2,"2025-07-22T04:10:56.723",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934313,1753157456733,"fUST",-460.0,0.00018413,2,"2025-07-22T04:10:56.733",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934314,1753157456742,"fUST",-460.0,0.00018413,2,"2025-07-22T04:10:56.742",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934315,1753157456751,"fUST",-460.0,0.00018413,2,"2025-07-22T04:10:56.751",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934316,1753157456760,"fUST",-482.921738,0.00018413,2,"2025-07-22T04:10:56.760",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934317,1753157456769,"fUST",-460.0,0.00018413,2,"2025-07-22T04:10:56.769",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934318,1753157456778,"fUST",-460.0,0.00018413,2,"2025-07-22T04:10:56.778",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934320,1753157456787,"fUST",-574.23,0.00018413,2,"2025-07-22T04:10:56.787",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934321,1753157456798,"fUST",-460.0,0.00018413,2,"2025-07-22T04:10:56.798",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934323,1753157456808,"fUST",-1368.84,0.00018413,2,"2025-07-22T04:10:56.808",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934325,1753157456817,"fUST",-460.0,0.00018413,2,"2025-07-22T04:10:56.817",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934327,1753157456827,"fUST",-1248.03,0.00018413,2,"2025-07-22T04:10:56.827",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934329,1753157456837,"fUST",-734.62,0.00018413,2,"2025-07-22T04:10:56.837",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934331,1753157456847,"fUST",-151.0,0.00018413,2,"2025-07-22T04:10:56.847",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934333,1753157456856,"fUST",-460.0,0.00018413,2,"2025-07-22T04:10:56.856",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934335,1753157456865,"fUST",-1479.12,0.00018413,2,"2025-07-22T04:10:56.865",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934337,1753157456875,"fUST",-493.18,0.00018413,2,"2025-07-22T04:10:56.875",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934340,1753157456885,"fUST",-460.0,0.00018413,2,"2025-07-22T04:10:56.885",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934342,1753157456895,"fUST",-1003.583072,0.00018413,2,"2025-07-22T04:10:56.895",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934344,1753157456904,"fUST",-662.43,0.00018413,2,"2025-07-22T04:10:56.904",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934346,1753157456916,"fUST",-1003.583072,0.00018413,2,"2025-07-22T04:10:56.916",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934348,1753157456926,"fUST",-460.0,0.00018413,2,"2025-07-22T04:10:56.926",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934350,1753157456935,"fUST",-460.0,0.00018413,2,"2025-07-22T04:10:56.935",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934352,1753157456945,"fUST",-460.0,0.00018413,2,"2025-07-22T04:10:56.945",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934354,1753157456954,"fUST",-894.47,0.00018413,2,"2025-07-22T04:10:56.954",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934356,1753157456964,"fUST",-460.0,0.00018413,2,"2025-07-22T04:10:56.964",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934358,1753157456973,"fUST",-151.0,0.00018413,2,"2025-07-22T04:10:56.973",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934360,1753157456983,"fUST",-460.0,0.00018413,2,"2025-07-22T04:10:56.983",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934362,1753157456992,"fUST",-460.0,0.00018413,2,"2025-07-22T04:10:56.992",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934364,1753157457001,"fUST",-1792.3,0.00018413,2,"2025-07-22T04:10:57.001",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934366,1753157457014,"fUST",-589.76,0.00018413,2,"2025-07-22T04:10:57.014",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934368,1753157457023,"fUST",-585.75,0.00018413,2,"2025-07-22T04:10:57.023",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934370,1753157457033,"fUST",-460.0,0.00018413,2,"2025-07-22T04:10:57.033",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934372,1753157457042,"fUST",-1492.63,0.00018413,2,"2025-07-22T04:10:57.042",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934374,1753157457052,"fUST",-642.39,0.00018413,2,"2025-07-22T04:10:57.052",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934376,1753157457061,"fUST",-460.0,0.00018413,2,"2025-07-22T04:10:57.061",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934378,1753157457071,"fUST",-460.0,0.00018413,2,"2025-07-22T04:10:57.071",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934380,1753157457080,"fUST",-460.0,0.00018413,2,"2025-07-22T04:10:57.080",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934382,1753157457090,"fUST",-460.0,0.00018413,2,"2025-07-22T04:10:57.090",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934383,1753157457099,"fUST",-460.0,0.00018413,2,"2025-07-22T04:10:57.099",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934385,1753157457117,"fUST",-460.0,0.00018413,2,"2025-07-22T04:10:57.117",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934388,1753157457127,"fUST",-460.0,0.00018413,2,"2025-07-22T04:10:57.127",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934389,1753157457136,"fUST",-460.0,0.00018413,2,"2025-07-22T04:10:57.136",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934391,1753157457146,"fUST",-460.0,0.00018413,2,"2025-07-22T04:10:57.146",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934394,1753157457155,"fUST",-3276.24,0.00018413,2,"2025-07-22T04:10:57.155",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934396,1753157457167,"fUST",-663.7,0.00018413,2,"2025-07-22T04:10:57.167",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934398,1753157457177,"fUST",-460.0,0.00018413,2,"2025-07-22T04:10:57.177",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934400,1753157457186,"fUST",-1615.58,0.00018413,2,"2025-07-22T04:10:57.186",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934402,1753157457196,"fUST",-460.0,0.00018413,2,"2025-07-22T04:10:57.196",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934404,1753157457205,"fUST",-4769.0,0.00018413,2,"2025-07-22T04:10:57.205",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934406,1753157457214,"fUST",-469.40044322,0.00018413,2,"2025-07-22T04:10:57.214",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934407,1753157457224,"fUST",-961.28,0.00018413,2,"2025-07-22T04:10:57.224",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934409,1753157457233,"fUST",-642.29,0.00018414,2,"2025-07-22T04:10:57.233",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934411,1753157457244,"fUST",-460.0,0.00018414,2,"2025-07-22T04:10:57.244",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934414,1753157457253,"fUST",-574.98,0.00018414,2,"2025-07-22T04:10:57.253",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934416,1753157457263,"fUST",-151.0,0.00018414,2,"2025-07-22T04:10:57.263",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934418,1753157457273,"fUST",-472.43,0.00018414,2,"2025-07-22T04:10:57.273",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934420,1753157457282,"fUST",-151.0,0.00018414,2,"2025-07-22T04:10:57.282",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934422,1753157457291,"fUST",-460.0,0.00018414,2,"2025-07-22T04:10:57.291",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934424,1753157457300,"fUST",-460.0,0.00018414,2,"2025-07-22T04:10:57.300",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934425,1753157457310,"fUST",-460.0,0.00018414,2,"2025-07-22T04:10:57.310",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934427,1753157457320,"fUST",-460.0,0.00018414,2,"2025-07-22T04:10:57.320",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934429,1753157457330,"fUST",-151.0,0.00018414,2,"2025-07-22T04:10:57.330",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934431,1753157457340,"fUST",-741.22,0.00018414,2,"2025-07-22T04:10:57.340",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934433,1753157457349,"fUST",-460.0,0.00018414,2,"2025-07-22T04:10:57.349",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934435,1753157457359,"fUST",-894.38,0.00018414,2,"2025-07-22T04:10:57.359",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934437,1753157457368,"fUST",-460.0,0.00018414,2,"2025-07-22T04:10:57.368",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934439,1753157457378,"fUST",-460.0,0.00018414,2,"2025-07-22T04:10:57.378",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934441,1753157457388,"fUST",-460.0,0.00018414,2,"2025-07-22T04:10:57.388",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934443,1753157457397,"fUST",-460.0,0.00018414,2,"2025-07-22T04:10:57.397",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934445,1753157457410,"fUST",-460.0,0.00018414,2,"2025-07-22T04:10:57.410",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934447,1753157457419,"fUST",-460.0,0.00018414,2,"2025-07-22T04:10:57.419",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934449,1753157457429,"fUST",-1857.94,0.00018414,2,"2025-07-22T04:10:57.429",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934452,1753157457439,"fUST",-460.0,0.00018414,2,"2025-07-22T04:10:57.439",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934454,1753157457448,"fUST",-460.0,0.00018416,2,"2025-07-22T04:10:57.448",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934456,1753157457457,"fUST",-470.42,0.00018416,2,"2025-07-22T04:10:57.457",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934458,1753157457466,"fUST",-10375.95,0.00018416,2,"2025-07-22T04:10:57.466",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934460,1753157457476,"fUST",-151.0,0.00018417,2,"2025-07-22T04:10:57.476",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934461,1753157457485,"fUST",-151.0,0.00018417,2,"2025-07-22T04:10:57.485",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934464,1753157457495,"fUST",-160.0,0.00018417,2,"2025-07-22T04:10:57.495",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934465,1753157457504,"fUST",-151.0,0.00018417,2,"2025-07-22T04:10:57.504",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934467,1753157457513,"fUST",-151.0,0.00018417,2,"2025-07-22T04:10:57.513",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934470,1753157457523,"fUST",-160.0,0.00018417,2,"2025-07-22T04:10:57.523",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934472,1753157457532,"fUST",-224.0,0.00018425,2,"2025-07-22T04:10:57.532",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934474,1753157457541,"fUST",-9116.21513346,0.00018452,2,"2025-07-22T04:10:57.541",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934475,1753157457551,"fUST",-1500.0,0.00018468,2,"2025-07-22T04:10:57.551",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934477,1753157457563,"fUST",-500.84556217,0.00018473,2,"2025-07-22T04:10:57.563",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934480,1753157457573,"fUST",-500.0,0.00018473,2,"2025-07-22T04:10:57.573",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934482,1753157457583,"fUST",-500.0,0.00018473,2,"2025-07-22T04:10:57.583",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934483,1753157457593,"fUST",-500.0,0.00018473,2,"2025-07-22T04:10:57.593",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934485,1753157457602,"fUST",-499.42768839,0.00018473,2,"2025-07-22T04:10:57.602",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934487,1753157457611,"fUST",-500.0,0.00018473,2,"2025-07-22T04:10:57.611",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934489,1753157457620,"fUST",-364.80079199,0.00018473,2,"2025-07-22T04:10:57.620",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934491,1753157457629,"fUST",-500.0,0.00018473,2,"2025-07-22T04:10:57.629",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934493,1753157457638,"fUST",-500.0,0.00018473,2,"2025-07-22T04:10:57.638",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934495,1753157457648,"fUST",-500.87892089,0.00018473,2,"2025-07-22T04:10:57.648",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934497,1753157457660,"fUST",-500.0,0.00018473,2,"2025-07-22T04:10:57.660",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934499,1753157457670,"fUST",-500.64309152,0.00018473,2,"2025-07-22T04:10:57.670",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934501,1753157457680,"fUST",-500.0,0.00018473,2,"2025-07-22T04:10:57.680",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934504,1753157457689,"fUST",-261.94965428,0.00018473,2,"2025-07-22T04:10:57.689",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934506,1753157457699,"fUST",-500.87450375,0.00018473,2,"2025-07-22T04:10:57.699",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934507,1753157457709,"fUST",-504.46653748,0.00018473,2,"2025-07-22T04:10:57.709",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934510,1753157457719,"fUST",-500.0,0.00018473,2,"2025-07-22T04:10:57.719",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934511,1753157457733,"fUST",-500.0,0.00018473,2,"2025-07-22T04:10:57.733",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934513,1753157457742,"fUST",-500.0,0.00018473,2,"2025-07-22T04:10:57.742",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934515,1753157457752,"fUST",-500.0,0.00018473,2,"2025-07-22T04:10:57.752",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934517,1753157457761,"fUST",-500.0,0.00018473,2,"2025-07-22T04:10:57.761",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934519,1753157457773,"fUST",-500.0,0.00018473,2,"2025-07-22T04:10:57.773",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934521,1753157457782,"fUST",-500.0,0.00018473,2,"2025-07-22T04:10:57.782",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934523,1753157457792,"fUST",-500.0,0.00018473,2,"2025-07-22T04:10:57.792",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934526,1753157457802,"fUST",-500.0,0.00018473,2,"2025-07-22T04:10:57.802",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934527,1753157457811,"fUST",-500.0,0.00018473,2,"2025-07-22T04:10:57.811",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934530,1753157457821,"fUST",-500.0,0.00018473,2,"2025-07-22T04:10:57.821",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934532,1753157457831,"fUST",-500.0,0.00018473,2,"2025-07-22T04:10:57.831",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934534,1753157457840,"fUST",-502.89253911,0.00018473,2,"2025-07-22T04:10:57.840",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934535,1753157457850,"fUST",-500.0,0.00018473,2,"2025-07-22T04:10:57.850",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934537,1753157457859,"fUST",-500.43580691,0.00018473,2,"2025-07-22T04:10:57.859",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934539,1753157457869,"fUST",-500.0,0.00018473,2,"2025-07-22T04:10:57.869",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934541,1753157457878,"fUST",-302.79991959,0.00018473,2,"2025-07-22T04:10:57.878",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934543,1753157457887,"fUST",-500.0,0.00018473,2,"2025-07-22T04:10:57.887",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934545,1753157457897,"fUST",-500.0,0.00018473,2,"2025-07-22T04:10:57.897",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934547,1753157457909,"fUST",-500.0,0.00018473,2,"2025-07-22T04:10:57.909",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934549,1753157457919,"fUST",-500.0,0.00018473,2,"2025-07-22T04:10:57.919",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934551,1753157457929,"fUST",-500.0,0.00018473,2,"2025-07-22T04:10:57.929",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934553,1753157457938,"fUST",-350.91183162,0.00018473,2,"2025-07-22T04:10:57.938",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934556,1753157457948,"fUST",-500.23841396,0.00018473,2,"2025-07-22T04:10:57.948",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934558,1753157457958,"fUST",-800.0,0.00018491,2,"2025-07-22T04:10:57.958",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934559,1753157457967,"fUST",-224.0,0.00018499,2,"2025-07-22T04:10:57.967",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934562,1753157457977,"fUST",-375542.46730799,0.000185,2,"2025-07-22T04:10:57.977",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934564,1753157457987,"fUST",-151.0,0.000185,2,"2025-07-22T04:10:57.987",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934566,1753157457996,"fUST",-107882.12250565,0.000185,2,"2025-07-22T04:10:57.996",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934568,1753157458005,"fUST",-151.0,0.000185,2,"2025-07-22T04:10:58.005",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934569,1753157458015,"fUST",-151.0,0.000185,2,"2025-07-22T04:10:58.015",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934571,1753157458024,"fUST",-151.651623,0.000185,2,"2025-07-22T04:10:58.024",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934573,1753157458033,"fUST",-151.0,0.000185,2,"2025-07-22T04:10:58.033",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934575,1753157458042,"fUST",-151.812302,0.000185,2,"2025-07-22T04:10:58.042",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934578,1753157458052,"fUST",-151.0,0.000185,2,"2025-07-22T04:10:58.052",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934579,1753157458062,"fUST",-151.0,0.000185,2,"2025-07-22T04:10:58.062",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934581,1753157458071,"fUST",-151.0,0.000185,2,"2025-07-22T04:10:58.071",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934583,1753157458081,"fUST",-151.0,0.000185,2,"2025-07-22T04:10:58.081",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934585,1753157458090,"fUST",-152.695422,0.000185,2,"2025-07-22T04:10:58.090",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934587,1753157458099,"fUST",-151.0,0.000185,2,"2025-07-22T04:10:58.099",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934589,1753157458109,"fUST",-151.0,0.000185,2,"2025-07-22T04:10:58.109",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934591,1753157458118,"fUST",-151.0,0.000185,2,"2025-07-22T04:10:58.118",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934593,1753157458127,"fUST",-151.0,0.000185,2,"2025-07-22T04:10:58.127",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934595,1753157458137,"fUST",-151.0,0.000185,2,"2025-07-22T04:10:58.137",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934597,1753157458146,"fUST",-151.0,0.000185,2,"2025-07-22T04:10:58.146",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934599,1753157458156,"fUST",-151.0,0.000185,2,"2025-07-22T04:10:58.156",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934601,1753157458166,"fUST",-151.0,0.000185,2,"2025-07-22T04:10:58.166",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934603,1753157458175,"fUST",-1003.583072,0.000185,2,"2025-07-22T04:10:58.175",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934605,1753157458185,"fUST",-1003.583072,0.000185,2,"2025-07-22T04:10:58.185",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934607,1753157458194,"fUST",-151.0,0.000185,2,"2025-07-22T04:10:58.194",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934609,1753157458204,"fUST",-151.0,0.000185,2,"2025-07-22T04:10:58.204",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934611,1753157458214,"fUST",-151.0,0.000185,2,"2025-07-22T04:10:58.214",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934613,1753157458223,"fUST",-420.0,0.00018506,2,"2025-07-22T04:10:58.223",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934615,1753157458232,"fUST",-160.0,0.00018506,2,"2025-07-22T04:10:58.232",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934617,1753157458241,"fUST",-2396.01,0.00018518,2,"2025-07-22T04:10:58.241",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934619,1753157458251,"fUST",-2547.56,0.00018518,2,"2025-07-22T04:10:58.251",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934621,1753157458260,"fUST",-151.0,0.00018518,2,"2025-07-22T04:10:58.260",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934623,1753157458269,"fUST",-3430.95,0.00018518,2,"2025-07-22T04:10:58.269",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934625,1753157458279,"fUST",-460.0,0.00018518,2,"2025-07-22T04:10:58.279",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934627,1753157458288,"fUST",-987.16,0.00018518,2,"2025-07-22T04:10:58.288",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934629,1753157458297,"fUST",-3208.19,0.00018518,2,"2025-07-22T04:10:58.297",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934631,1753157458306,"fUST",-1890.9,0.00018518,2,"2025-07-22T04:10:58.306",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934633,1753157458316,"fUST",-3213.13,0.00018518,2,"2025-07-22T04:10:58.316",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934635,1753157458325,"fUST",-460.0,0.00018518,2,"2025-07-22T04:10:58.325",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934637,1753157458334,"fUST",-460.0,0.00018518,2,"2025-07-22T04:10:58.334",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934639,1753157458343,"fUST",-153.391373,0.00018519,2,"2025-07-22T04:10:58.343",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934641,1753157458354,"fUST",-151.354136,0.00018519,2,"2025-07-22T04:10:58.354",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934647,1753157458395,"fUST",-151.0,0.00018519,2,"2025-07-22T04:10:58.395",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934649,1753157458404,"fUST",-292.804751,0.00018522,2,"2025-07-22T04:10:58.404",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934651,1753157458417,"fUST",-723.0,0.00018571,2,"2025-07-22T04:10:58.417",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934653,1753157458427,"fUST",-500.0,0.0001858,2,"2025-07-22T04:10:58.427",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934655,1753157458436,"fUST",-460.0,0.00018587,2,"2025-07-22T04:10:58.436",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934657,1753157458446,"fUST",-460.0,0.00018587,2,"2025-07-22T04:10:58.446",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934659,1753157458456,"fUST",-923.14,0.00018587,2,"2025-07-22T04:10:58.456",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934661,1753157458466,"fUST",-1019.9,0.00018587,2,"2025-07-22T04:10:58.466",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934663,1753157458475,"fUST",-3216.22,0.00018587,2,"2025-07-22T04:10:58.475",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934665,1753157458484,"fUST",-460.0,0.00018588,2,"2025-07-22T04:10:58.484",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934667,1753157458494,"fUST",-460.0,0.00018588,2,"2025-07-22T04:10:58.494",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934669,1753157458504,"fUST",-5107.47,0.00018588,2,"2025-07-22T04:10:58.504",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934671,1753157458513,"fUST",-1520.76,0.00018588,2,"2025-07-22T04:10:58.513",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934673,1753157458523,"fUST",-1027.18,0.00018588,2,"2025-07-22T04:10:58.523",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934675,1753157458533,"fUST",-460.0,0.00018588,2,"2025-07-22T04:10:58.533",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934677,1753157458542,"fUST",-460.0,0.00018588,2,"2025-07-22T04:10:58.542",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934679,1753157458551,"fUST",-4817.64,0.00018588,2,"2025-07-22T04:10:58.551",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934681,1753157458561,"fUST",-611.75,0.00018588,2,"2025-07-22T04:10:58.561",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934683,1753157458570,"fUST",-1033.11,0.00018588,2,"2025-07-22T04:10:58.570",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934685,1753157458579,"fUST",-460.0,0.00018588,2,"2025-07-22T04:10:58.579",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934687,1753157458588,"fUST",-2115.93,0.00018588,2,"2025-07-22T04:10:58.588",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934689,1753157458598,"fUST",-1244.02,0.00018588,2,"2025-07-22T04:10:58.598",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934691,1753157458607,"fUST",-716.0,0.00018589,2,"2025-07-22T04:10:58.607",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934693,1753157458616,"fUST",-460.0,0.00018589,2,"2025-07-22T04:10:58.616",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934695,1753157458625,"fUST",-460.0,0.00018589,2,"2025-07-22T04:10:58.625",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934697,1753157458634,"fUST",-460.0,0.00018589,2,"2025-07-22T04:10:58.634",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934699,1753157458643,"fUST",-713.91,0.00018589,2,"2025-07-22T04:10:58.643",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934701,1753157458653,"fUST",-460.0,0.00018589,2,"2025-07-22T04:10:58.653",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934703,1753157458664,"fUST",-460.0,0.00018589,2,"2025-07-22T04:10:58.664",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934705,1753157458674,"fUST",-460.0,0.00018589,2,"2025-07-22T04:10:58.674",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934707,1753157458683,"fUST",-527.76,0.00018589,2,"2025-07-22T04:10:58.683",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934709,1753157458692,"fUST",-217.67894385,0.00018589,2,"2025-07-22T04:10:58.692",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934711,1753157458701,"fUST",-486.75,0.00018589,2,"2025-07-22T04:10:58.701",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934713,1753157458709,"fUST",-460.0,0.00018589,2,"2025-07-22T04:10:58.709",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934715,1753157458719,"fUST",-537.44,0.00018589,2,"2025-07-22T04:10:58.719",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934717,1753157458732,"fUST",-515.51,0.00018589,2,"2025-07-22T04:10:58.732",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934719,1753157458742,"fUST",-460.0,0.00018589,2,"2025-07-22T04:10:58.742",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934721,1753157458751,"fUST",-460.0,0.00018589,2,"2025-07-22T04:10:58.751",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934722,1753157458763,"fUST",-460.0,0.00018589,2,"2025-07-22T04:10:58.763",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934725,1753157458773,"fUST",-460.0,0.00018589,2,"2025-07-22T04:10:58.773",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934726,1753157458782,"fUST",-9991.89,0.00018589,2,"2025-07-22T04:10:58.782",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934728,1753157458792,"fUST",-460.0,0.00018589,2,"2025-07-22T04:10:58.792",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934730,1753157458802,"fUST",-460.0,0.00018589,2,"2025-07-22T04:10:58.802",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934733,1753157458814,"fUST",-460.0,0.00018589,2,"2025-07-22T04:10:58.814",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934735,1753157458824,"fUST",-460.0,0.00018589,2,"2025-07-22T04:10:58.824",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934737,1753157458834,"fUST",-901.37,0.00018589,2,"2025-07-22T04:10:58.834",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934739,1753157458844,"fUST",-460.0,0.00018589,2,"2025-07-22T04:10:58.844",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934741,1753157458853,"fUST",-460.0,0.00018589,2,"2025-07-22T04:10:58.853",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934742,1753157458863,"fUST",-478.43789534,0.00018589,2,"2025-07-22T04:10:58.863",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934744,1753157458872,"fUST",-460.0,0.00018589,2,"2025-07-22T04:10:58.872",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934746,1753157458882,"fUST",-460.0,0.00018589,2,"2025-07-22T04:10:58.882",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934748,1753157458891,"fUST",-460.0,0.00018589,2,"2025-07-22T04:10:58.891",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934750,1753157458900,"fUST",-1172.04,0.00018589,2,"2025-07-22T04:10:58.900",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934752,1753157458912,"fUST",-460.0,0.00018589,2,"2025-07-22T04:10:58.912",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934754,1753157458922,"fUST",-1438.68,0.00018589,2,"2025-07-22T04:10:58.922",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934756,1753157458931,"fUST",-460.0,0.00018589,2,"2025-07-22T04:10:58.931",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934758,1753157458941,"fUST",-1388.47,0.00018589,2,"2025-07-22T04:10:58.941",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934760,1753157458950,"fUST",-959.19,0.00018589,2,"2025-07-22T04:10:58.950",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934762,1753157458959,"fUST",-460.0,0.00018589,2,"2025-07-22T04:10:58.959",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934764,1753157458969,"fUST",-460.0,0.00018589,2,"2025-07-22T04:10:58.969",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934766,1753157458978,"fUST",-460.0,0.00018589,2,"2025-07-22T04:10:58.978",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934768,1753157458988,"fUST",-460.0,0.00018589,2,"2025-07-22T04:10:58.988",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934770,1753157458997,"fUST",-460.0,0.00018589,2,"2025-07-22T04:10:58.997",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934772,1753157459007,"fUST",-983.0,0.00018589,2,"2025-07-22T04:10:59.007",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934774,1753157459016,"fUST",-4717.98,0.00018589,2,"2025-07-22T04:10:59.016",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934776,1753157459025,"fUST",-1144.31,0.00018589,2,"2025-07-22T04:10:59.025",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934778,1753157459034,"fUST",-460.0,0.00018589,2,"2025-07-22T04:10:59.034",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934780,1753157459043,"fUST",-460.0,0.00018589,2,"2025-07-22T04:10:59.043",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934782,1753157459052,"fUST",-1482.56,0.00018589,2,"2025-07-22T04:10:59.052",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934784,1753157459062,"fUST",-460.0,0.00018589,2,"2025-07-22T04:10:59.062",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934786,1753157459071,"fUST",-460.0,0.00018589,2,"2025-07-22T04:10:59.071",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934788,1753157459080,"fUST",-255.47544578,0.00018589,2,"2025-07-22T04:10:59.080",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934790,1753157459089,"fUST",-895.53,0.00018589,2,"2025-07-22T04:10:59.089",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934792,1753157459099,"fUST",-1287.62,0.00018589,2,"2025-07-22T04:10:59.099",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934794,1753157459108,"fUST",-2097.13,0.00018589,2,"2025-07-22T04:10:59.108",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934796,1753157459117,"fUST",-460.0,0.00018589,2,"2025-07-22T04:10:59.117",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934798,1753157459127,"fUST",-460.0,0.00018589,2,"2025-07-22T04:10:59.127",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934800,1753157459136,"fUST",-746.5,0.00018589,2,"2025-07-22T04:10:59.136",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934802,1753157459145,"fUST",-151.0,0.00018589,2,"2025-07-22T04:10:59.145",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934804,1753157459155,"fUST",-1436.52,0.00018589,2,"2025-07-22T04:10:59.155",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934806,1753157459167,"fUST",-968.2,0.00018589,2,"2025-07-22T04:10:59.167",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934808,1753157459176,"fUST",-3766.72,0.00018589,2,"2025-07-22T04:10:59.176",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934810,1753157459186,"fUST",-9116.21513346,0.0001859,2,"2025-07-22T04:10:59.186",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934812,1753157459195,"fUST",-151.0,0.0001859,2,"2025-07-22T04:10:59.195",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934814,1753157459205,"fUST",-152.30135,0.0001859,2,"2025-07-22T04:10:59.205",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934816,1753157459214,"fUST",-151.0,0.0001859,2,"2025-07-22T04:10:59.214",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934818,1753157459224,"fUST",-151.0,0.0001859,2,"2025-07-22T04:10:59.224",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934820,1753157459234,"fUST",-1680.0,0.00018597,2,"2025-07-22T04:10:59.234",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934821,1753157459243,"fUST",-160.860804,0.000186,2,"2025-07-22T04:10:59.243",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934822,1753157459252,"fUST",-1003.583072,0.000186,2,"2025-07-22T04:10:59.252",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934823,1753157459261,"fUST",-1003.583072,0.000186,2,"2025-07-22T04:10:59.261",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934824,1753157459270,"fUST",-151.0,0.000186,2,"2025-07-22T04:10:59.270",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934825,1753157459279,"fUST",-170.087851,0.00018601,2,"2025-07-22T04:10:59.279",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934826,1753157459288,"fUST",-151.0,0.00018601,2,"2025-07-22T04:10:59.288",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934828,1753157459298,"fUST",-224.0,0.00018614,2,"2025-07-22T04:10:59.298",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934830,1753157459308,"fUST",-586.24,0.00018686,2,"2025-07-22T04:10:59.308",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934832,1753157459317,"fUST",-875.56,0.00018686,2,"2025-07-22T04:10:59.317",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934834,1753157459327,"fUST",-1107.94,0.00018686,2,"2025-07-22T04:10:59.327",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934836,1753157459336,"fUST",-1309.67,0.00018686,2,"2025-07-22T04:10:59.336",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934838,1753157459346,"fUST",-472.43,0.00018686,2,"2025-07-22T04:10:59.346",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934840,1753157459355,"fUST",-460.0,0.00018686,2,"2025-07-22T04:10:59.355",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934842,1753157459364,"fUST",-1235.69,0.00018686,2,"2025-07-22T04:10:59.364",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934844,1753157459374,"fUST",-1109.78,0.00018686,2,"2025-07-22T04:10:59.374",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934846,1753157459383,"fUST",-1365.04,0.00018686,2,"2025-07-22T04:10:59.383",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934848,1753157459393,"fUST",-1373.31,0.00018686,2,"2025-07-22T04:10:59.393",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934850,1753157459401,"fUST",-1034.84,0.00018686,2,"2025-07-22T04:10:59.401",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934852,1753157459412,"fUST",-947.0,0.00018687,2,"2025-07-22T04:10:59.412",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934854,1753157459421,"fUST",-460.0,0.00018687,2,"2025-07-22T04:10:59.421",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934856,1753157459430,"fUST",-460.0,0.00018687,2,"2025-07-22T04:10:59.430",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934858,1753157459439,"fUST",-460.0,0.00018687,2,"2025-07-22T04:10:59.439",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934860,1753157459449,"fUST",-151.0,0.00018687,2,"2025-07-22T04:10:59.449",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934862,1753157459458,"fUST",-151.0,0.00018687,2,"2025-07-22T04:10:59.458",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934864,1753157459467,"fUST",-151.0,0.00018687,2,"2025-07-22T04:10:59.467",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934866,1753157459476,"fUST",-151.0,0.00018687,2,"2025-07-22T04:10:59.476",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934868,1753157459485,"fUST",-292.834711,0.00018687,2,"2025-07-22T04:10:59.485",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934870,1753157459495,"fUST",-460.0,0.00018687,2,"2025-07-22T04:10:59.495",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934872,1753157459504,"fUST",-460.0,0.00018687,2,"2025-07-22T04:10:59.504",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934874,1753157459514,"fUST",-574.23,0.00018687,2,"2025-07-22T04:10:59.514",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934876,1753157459523,"fUST",-250.393087,0.00018687,2,"2025-07-22T04:10:59.523",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934879,1753157459533,"fUST",-460.0,0.00018687,2,"2025-07-22T04:10:59.533",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934881,1753157459542,"fUST",-1368.84,0.00018687,2,"2025-07-22T04:10:59.542",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934883,1753157459552,"fUST",-460.0,0.00018687,2,"2025-07-22T04:10:59.552",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934885,1753157459561,"fUST",-1248.03,0.00018687,2,"2025-07-22T04:10:59.561",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934887,1753157459570,"fUST",-734.62,0.00018687,2,"2025-07-22T04:10:59.570",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934889,1753157459580,"fUST",-460.0,0.00018687,2,"2025-07-22T04:10:59.580",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934891,1753157459589,"fUST",-1479.12,0.00018687,2,"2025-07-22T04:10:59.589",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934893,1753157459599,"fUST",-493.18,0.00018687,2,"2025-07-22T04:10:59.599",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934895,1753157459608,"fUST",-460.0,0.00018687,2,"2025-07-22T04:10:59.608",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934897,1753157459618,"fUST",-662.43,0.00018687,2,"2025-07-22T04:10:59.618",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934899,1753157459627,"fUST",-460.0,0.00018687,2,"2025-07-22T04:10:59.627",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934901,1753157459636,"fUST",-460.0,0.00018687,2,"2025-07-22T04:10:59.636",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934903,1753157459646,"fUST",-460.0,0.00018687,2,"2025-07-22T04:10:59.646",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934905,1753157459655,"fUST",-894.47,0.00018687,2,"2025-07-22T04:10:59.655",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934907,1753157459666,"fUST",-460.0,0.00018687,2,"2025-07-22T04:10:59.666",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934909,1753157459676,"fUST",-460.0,0.00018687,2,"2025-07-22T04:10:59.676",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934911,1753157459686,"fUST",-460.0,0.00018687,2,"2025-07-22T04:10:59.686",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934913,1753157459696,"fUST",-1792.3,0.00018687,2,"2025-07-22T04:10:59.696",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934915,1753157459706,"fUST",-589.76,0.00018687,2,"2025-07-22T04:10:59.706",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934917,1753157459716,"fUST",-585.75,0.00018687,2,"2025-07-22T04:10:59.716",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934919,1753157459731,"fUST",-590.37182637,0.00018687,2,"2025-07-22T04:10:59.731",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934921,1753157459742,"fUST",-1492.63,0.00018687,2,"2025-07-22T04:10:59.742",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934923,1753157459752,"fUST",-642.39,0.00018687,2,"2025-07-22T04:10:59.752",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934925,1753157459762,"fUST",-460.0,0.00018687,2,"2025-07-22T04:10:59.762",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934927,1753157459773,"fUST",-460.0,0.00018687,2,"2025-07-22T04:10:59.773",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934929,1753157459783,"fUST",-470.15212442,0.00018687,2,"2025-07-22T04:10:59.783",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934932,1753157459792,"fUST",-460.0,0.00018687,2,"2025-07-22T04:10:59.792",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934934,1753157459804,"fUST",-460.0,0.00018687,2,"2025-07-22T04:10:59.804",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934936,1753157459814,"fUST",-460.0,0.00018687,2,"2025-07-22T04:10:59.814",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934938,1753157459823,"fUST",-460.0,0.00018687,2,"2025-07-22T04:10:59.823",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934940,1753157459833,"fUST",-460.0,0.00018687,2,"2025-07-22T04:10:59.833",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934942,1753157459843,"fUST",-460.0,0.00018687,2,"2025-07-22T04:10:59.843",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934944,1753157459852,"fUST",-3276.24,0.00018687,2,"2025-07-22T04:10:59.852",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934946,1753157459861,"fUST",-663.7,0.00018687,2,"2025-07-22T04:10:59.861",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934948,1753157459871,"fUST",-460.0,0.00018687,2,"2025-07-22T04:10:59.871",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934950,1753157459881,"fUST",-1615.58,0.00018687,2,"2025-07-22T04:10:59.881",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934952,1753157459890,"fUST",-483.39659597,0.00018687,2,"2025-07-22T04:10:59.890",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934954,1753157459900,"fUST",-4769.0,0.00018687,2,"2025-07-22T04:10:59.900",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934956,1753157459912,"fUST",-961.28,0.00018687,2,"2025-07-22T04:10:59.912",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934958,1753157459922,"fUST",-642.29,0.00018688,2,"2025-07-22T04:10:59.922",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934960,1753157459931,"fUST",-460.0,0.00018688,2,"2025-07-22T04:10:59.931",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934962,1753157459941,"fUST",-574.98,0.00018688,2,"2025-07-22T04:10:59.941",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934964,1753157459950,"fUST",-472.43,0.00018688,2,"2025-07-22T04:10:59.950",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934966,1753157459960,"fUST",-460.0,0.00018688,2,"2025-07-22T04:10:59.960",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934968,1753157459969,"fUST",-419.81022479,0.00018688,2,"2025-07-22T04:10:59.969",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934970,1753157459979,"fUST",-471.88444472,0.00018688,2,"2025-07-22T04:10:59.979",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934972,1753157459989,"fUST",-460.0,0.00018688,2,"2025-07-22T04:10:59.989",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934974,1753157459998,"fUST",-741.22,0.00018688,2,"2025-07-22T04:10:59.998",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934976,1753157460008,"fUST",-460.0,0.00018688,2,"2025-07-22T04:11:00.008",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934978,1753157460018,"fUST",-894.38,0.00018688,2,"2025-07-22T04:11:00.018",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934980,1753157460028,"fUST",-460.0,0.00018688,2,"2025-07-22T04:11:00.028",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934982,1753157460038,"fUST",-460.0,0.00018688,2,"2025-07-22T04:11:00.038",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934984,1753157460048,"fUST",-460.0,0.00018688,2,"2025-07-22T04:11:00.048",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934986,1753157460058,"fUST",-443.78912805,0.00018688,2,"2025-07-22T04:11:00.058",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934989,1753157460068,"fUST",-460.0,0.00018688,2,"2025-07-22T04:11:00.068",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934991,1753157460078,"fUST",-460.0,0.00018688,2,"2025-07-22T04:11:00.078",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934993,1753157460088,"fUST",-1857.94,0.00018688,2,"2025-07-22T04:11:00.088",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934995,1753157460098,"fUST",-460.0,0.00018688,2,"2025-07-22T04:11:00.098",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934997,1753157460107,"fUST",-224.0,0.0001869,2,"2025-07-22T04:11:00.107",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373934999,1753157460118,"fUST",-471.91792294,0.0001869,2,"2025-07-22T04:11:00.118",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935001,1753157460127,"fUST",-470.42,0.0001869,2,"2025-07-22T04:11:00.127",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935003,1753157460137,"fUST",-6788.67217592,0.0001869,2,"2025-07-22T04:11:00.137",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935105,1753157461118,"fUST",-3221.80178317,0.00016845,2,"2025-07-22T04:11:01.118",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935501,1753157465076,"fUST",-73693.92730095,0.00016845,2,"2025-07-22T04:11:05.076",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935503,1753157465086,"fUST",-461.97428853,0.00016943,2,"2025-07-22T04:11:05.086",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935505,1753157465096,"fUST",-512.05339899,0.00016945,2,"2025-07-22T04:11:05.096",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935507,1753157465106,"fUST",-436.1817012,0.00017042,2,"2025-07-22T04:11:05.106",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935509,1753157465116,"fUST",-460.0,0.00017043,2,"2025-07-22T04:11:05.116",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935511,1753157465125,"fUST",-460.0,0.00017317,2,"2025-07-22T04:11:05.125",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935513,1753157465135,"fUST",-460.0,0.00017591,2,"2025-07-22T04:11:05.135",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935515,1753157465144,"fUST",-460.0,0.00017865,2,"2025-07-22T04:11:05.144",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935517,1753157465154,"fUST",-460.0,0.00018139,2,"2025-07-22T04:11:05.154",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935519,1753157465166,"fUST",-460.0,0.00018413,2,"2025-07-22T04:11:05.166",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935521,1753157465176,"fUST",-287.72589555,0.00018687,2,"2025-07-22T04:11:05.176",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935523,1753157465186,"fUST",-3587.27782408,0.0001869,2,"2025-07-22T04:11:05.186",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935525,1753157465195,"fUST",-150.0,0.00018705,2,"2025-07-22T04:11:05.195",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935527,1753157465204,"fUST",-736.029,0.00018705,2,"2025-07-22T04:11:05.204",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935529,1753157465214,"fUST",-2157.0,0.00018705,2,"2025-07-22T04:11:05.214",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935531,1753157465223,"fUST",-974.005,0.00018705,2,"2025-07-22T04:11:05.223",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935533,1753157465232,"fUST",-2000.0,0.00018716,2,"2025-07-22T04:11:05.232",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935535,1753157465241,"fUST",-2000.0,0.00018716,2,"2025-07-22T04:11:05.241",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935537,1753157465251,"fUST",-2000.0,0.00018716,2,"2025-07-22T04:11:05.251",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935539,1753157465260,"fUST",-9116.21513346,0.00018728,2,"2025-07-22T04:11:05.260",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935541,1753157465269,"fUST",-224.0,0.00018735,2,"2025-07-22T04:11:05.269",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935543,1753157465279,"fUST",-1000.0,0.0001878,2,"2025-07-22T04:11:05.279",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935562,1753157465448,"fUST",-2396.01,0.00018792,2,"2025-07-22T04:11:05.448",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935564,1753157465458,"fUST",-2547.56,0.00018792,2,"2025-07-22T04:11:05.458",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935566,1753157465468,"fUST",-3430.95,0.00018792,2,"2025-07-22T04:11:05.468",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935568,1753157465477,"fUST",-460.0,0.00018792,2,"2025-07-22T04:11:05.477",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935570,1753157465486,"fUST",-987.16,0.00018792,2,"2025-07-22T04:11:05.486",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935572,1753157465496,"fUST",-3208.19,0.00018792,2,"2025-07-22T04:11:05.496",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935573,1753157465504,"fUST",-1890.9,0.00018792,2,"2025-07-22T04:11:05.504",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935574,1753157465513,"fUST",-151.0,0.00018792,2,"2025-07-22T04:11:05.513",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935575,1753157465523,"fUST",-3213.13,0.00018792,2,"2025-07-22T04:11:05.523",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935576,1753157465532,"fUST",-460.0,0.00018792,2,"2025-07-22T04:11:05.532",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935577,1753157465541,"fUST",-460.0,0.00018792,2,"2025-07-22T04:11:05.541",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935578,1753157465551,"fUST",-151.0,0.00018792,2,"2025-07-22T04:11:05.551",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935579,1753157465560,"fUST",-151.0,0.00018792,2,"2025-07-22T04:11:05.560",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935580,1753157465569,"fUST",-224.0,0.00018808,2,"2025-07-22T04:11:05.569",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935581,1753157465578,"fUST",-343.164435,0.00018844,2,"2025-07-22T04:11:05.578",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935582,1753157465587,"fUST",-1000.0,0.00018854,5,"2025-07-22T04:11:05.587",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935583,1753157465597,"fUST",-467.72107874,0.00018861,2,"2025-07-22T04:11:05.597",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935584,1753157465606,"fUST",-460.0,0.00018861,2,"2025-07-22T04:11:05.606",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935585,1753157465616,"fUST",-923.14,0.00018861,2,"2025-07-22T04:11:05.616",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935586,1753157465625,"fUST",-1019.9,0.00018861,2,"2025-07-22T04:11:05.625",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935587,1753157465635,"fUST",-3216.22,0.00018861,2,"2025-07-22T04:11:05.635",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935588,1753157465644,"fUST",-460.0,0.00018862,2,"2025-07-22T04:11:05.644",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935589,1753157465656,"fUST",-460.0,0.00018862,2,"2025-07-22T04:11:05.656",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935590,1753157465670,"fUST",-5107.47,0.00018862,2,"2025-07-22T04:11:05.670",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935591,1753157465680,"fUST",-1520.76,0.00018862,2,"2025-07-22T04:11:05.680",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935592,1753157465689,"fUST",-1027.18,0.00018862,2,"2025-07-22T04:11:05.689",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935593,1753157465699,"fUST",-473.72615782,0.00018862,2,"2025-07-22T04:11:05.699",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935594,1753157465709,"fUST",-460.0,0.00018862,2,"2025-07-22T04:11:05.709",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935595,1753157465719,"fUST",-4817.64,0.00018862,2,"2025-07-22T04:11:05.719",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935596,1753157465734,"fUST",-611.75,0.00018862,2,"2025-07-22T04:11:05.734",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935597,1753157465743,"fUST",-1033.11,0.00018862,2,"2025-07-22T04:11:05.743",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935598,1753157465752,"fUST",-460.0,0.00018862,2,"2025-07-22T04:11:05.752",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935599,1753157465762,"fUST",-2115.93,0.00018862,2,"2025-07-22T04:11:05.762",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935600,1753157465773,"fUST",-1244.02,0.00018862,2,"2025-07-22T04:11:05.773",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935601,1753157465782,"fUST",-716.0,0.00018863,2,"2025-07-22T04:11:05.782",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935602,1753157465792,"fUST",-460.0,0.00018863,2,"2025-07-22T04:11:05.792",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935603,1753157465801,"fUST",-460.0,0.00018863,2,"2025-07-22T04:11:05.801",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935604,1753157465810,"fUST",-496.19713642,0.00018863,2,"2025-07-22T04:11:05.810",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935605,1753157465820,"fUST",-713.91,0.00018863,2,"2025-07-22T04:11:05.820",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935606,1753157465829,"fUST",-460.0,0.00018863,2,"2025-07-22T04:11:05.829",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935607,1753157465838,"fUST",-460.0,0.00018863,2,"2025-07-22T04:11:05.838",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935608,1753157465848,"fUST",-363.69608515,0.00018863,2,"2025-07-22T04:11:05.848",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935609,1753157465858,"fUST",-527.76,0.00018863,2,"2025-07-22T04:11:05.858",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935610,1753157465867,"fUST",-486.75,0.00018863,2,"2025-07-22T04:11:05.867",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935611,1753157465877,"fUST",-460.0,0.00018863,2,"2025-07-22T04:11:05.877",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935612,1753157465886,"fUST",-537.44,0.00018863,2,"2025-07-22T04:11:05.886",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935613,1753157465896,"fUST",-515.51,0.00018863,2,"2025-07-22T04:11:05.896",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935614,1753157465906,"fUST",-460.0,0.00018863,2,"2025-07-22T04:11:05.906",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935615,1753157465918,"fUST",-460.0,0.00018863,2,"2025-07-22T04:11:05.918",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935616,1753157465927,"fUST",-460.0,0.00018863,2,"2025-07-22T04:11:05.927",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935617,1753157465937,"fUST",-460.0,0.00018863,2,"2025-07-22T04:11:05.937",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935618,1753157465947,"fUST",-9991.89,0.00018863,2,"2025-07-22T04:11:05.947",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935619,1753157465957,"fUST",-460.0,0.00018863,2,"2025-07-22T04:11:05.957",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935620,1753157465966,"fUST",-460.0,0.00018863,2,"2025-07-22T04:11:05.966",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935621,1753157465976,"fUST",-460.0,0.00018863,2,"2025-07-22T04:11:05.976",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935622,1753157465985,"fUST",-460.0,0.00018863,2,"2025-07-22T04:11:05.985",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935623,1753157465995,"fUST",-901.37,0.00018863,2,"2025-07-22T04:11:05.995",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935624,1753157466004,"fUST",-168.98431095,0.00018863,2,"2025-07-22T04:11:06.004",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935625,1753157466014,"fUST",-460.0,0.00018863,2,"2025-07-22T04:11:06.014",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935626,1753157466023,"fUST",-460.0,0.00018863,2,"2025-07-22T04:11:06.023",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935627,1753157466033,"fUST",-460.0,0.00018863,2,"2025-07-22T04:11:06.033",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935628,1753157466043,"fUST",-1172.04,0.00018863,2,"2025-07-22T04:11:06.043",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935629,1753157466052,"fUST",-460.0,0.00018863,2,"2025-07-22T04:11:06.052",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935630,1753157466061,"fUST",-1438.68,0.00018863,2,"2025-07-22T04:11:06.061",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935631,1753157466071,"fUST",-460.0,0.00018863,2,"2025-07-22T04:11:06.071",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935632,1753157466081,"fUST",-1388.47,0.00018863,2,"2025-07-22T04:11:06.081",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935633,1753157466090,"fUST",-959.19,0.00018863,2,"2025-07-22T04:11:06.090",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935634,1753157466099,"fUST",-460.0,0.00018863,2,"2025-07-22T04:11:06.099",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935635,1753157466109,"fUST",-460.0,0.00018863,2,"2025-07-22T04:11:06.109",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935636,1753157466118,"fUST",-460.0,0.00018863,2,"2025-07-22T04:11:06.118",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935637,1753157466128,"fUST",-460.0,0.00018863,2,"2025-07-22T04:11:06.128",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935638,1753157466138,"fUST",-460.0,0.00018863,2,"2025-07-22T04:11:06.138",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935639,1753157466147,"fUST",-983.0,0.00018863,2,"2025-07-22T04:11:06.147",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935640,1753157466157,"fUST",-1144.31,0.00018863,2,"2025-07-22T04:11:06.157",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935641,1753157466169,"fUST",-4717.98,0.00018863,2,"2025-07-22T04:11:06.169",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935642,1753157466179,"fUST",-460.0,0.00018863,2,"2025-07-22T04:11:06.179",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935643,1753157466188,"fUST",-460.0,0.00018863,2,"2025-07-22T04:11:06.188",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935644,1753157466197,"fUST",-1482.56,0.00018863,2,"2025-07-22T04:11:06.197",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935645,1753157466207,"fUST",-460.0,0.00018863,2,"2025-07-22T04:11:06.207",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935646,1753157466216,"fUST",-460.0,0.00018863,2,"2025-07-22T04:11:06.216",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935647,1753157466226,"fUST",-895.53,0.00018863,2,"2025-07-22T04:11:06.226",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935648,1753157466235,"fUST",-1287.62,0.00018863,2,"2025-07-22T04:11:06.235",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935649,1753157466245,"fUST",-2097.13,0.00018863,2,"2025-07-22T04:11:06.245",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935650,1753157466255,"fUST",-508.95476554,0.00018863,2,"2025-07-22T04:11:06.255",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935651,1753157466264,"fUST",-460.0,0.00018863,2,"2025-07-22T04:11:06.264",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935652,1753157466274,"fUST",-746.5,0.00018863,2,"2025-07-22T04:11:06.274",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935653,1753157466283,"fUST",-1436.52,0.00018863,2,"2025-07-22T04:11:06.283",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935654,1753157466292,"fUST",-968.2,0.00018863,2,"2025-07-22T04:11:06.292",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935655,1753157466302,"fUST",-3766.72,0.00018863,2,"2025-07-22T04:11:06.302",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935656,1753157466312,"fUST",-9116.21513346,0.00018866,2,"2025-07-22T04:11:06.312",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935657,1753157466321,"fUST",-53442.10558376,0.0001887,2,"2025-07-22T04:11:06.321",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935658,1753157466331,"fUST",-224.0,0.00018893,2,"2025-07-22T04:11:06.331",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935659,1753157466340,"fUST",-151.0,0.000189,2,"2025-07-22T04:11:06.340",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935660,1753157466349,"fUST",-153.415385,0.000189,2,"2025-07-22T04:11:06.349",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935661,1753157466359,"fUST",-152.553763,0.000189,2,"2025-07-22T04:11:06.359",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935662,1753157466368,"fUST",-1003.583072,0.000189,2,"2025-07-22T04:11:06.368",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935663,1753157466378,"fUST",-1003.583072,0.000189,2,"2025-07-22T04:11:06.378",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935664,1753157466387,"fUST",-151.0,0.000189,2,"2025-07-22T04:11:06.387",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935665,1753157466396,"fUST",-12619.94447631,0.000189,3,"2025-07-22T04:11:06.396",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935666,1753157466406,"fUST",-214.6393183,0.000189,3,"2025-07-22T04:11:06.406",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935667,1753157466417,"fUST",-476.60259688,0.000189,3,"2025-07-22T04:11:06.417",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935668,1753157466427,"fUST",-723.0,0.00018901,2,"2025-07-22T04:11:06.427",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935669,1753157466436,"fUST",-543.63797933,0.00018939,2,"2025-07-22T04:11:06.436",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935670,1753157466445,"fUST",-586.24,0.0001896,2,"2025-07-22T04:11:06.445",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935671,1753157466455,"fUST",-875.56,0.0001896,2,"2025-07-22T04:11:06.455",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935672,1753157466464,"fUST",-1107.94,0.0001896,2,"2025-07-22T04:11:06.464",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935673,1753157466473,"fUST",-1309.67,0.0001896,2,"2025-07-22T04:11:06.473",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935674,1753157466482,"fUST",-472.43,0.0001896,2,"2025-07-22T04:11:06.482",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935675,1753157466492,"fUST",-460.0,0.0001896,2,"2025-07-22T04:11:06.492",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935676,1753157466503,"fUST",-1235.69,0.0001896,2,"2025-07-22T04:11:06.503",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935677,1753157466512,"fUST",-1109.78,0.0001896,2,"2025-07-22T04:11:06.512",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935678,1753157466522,"fUST",-1365.04,0.0001896,2,"2025-07-22T04:11:06.522",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935679,1753157466531,"fUST",-1373.31,0.0001896,2,"2025-07-22T04:11:06.531",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935680,1753157466541,"fUST",-1034.84,0.0001896,2,"2025-07-22T04:11:06.541",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935681,1753157466550,"fUST",-947.0,0.00018961,2,"2025-07-22T04:11:06.550",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935682,1753157466559,"fUST",-460.0,0.00018961,2,"2025-07-22T04:11:06.559",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935683,1753157466568,"fUST",-151.0,0.00018961,2,"2025-07-22T04:11:06.568",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935684,1753157466578,"fUST",-151.0,0.00018961,2,"2025-07-22T04:11:06.578",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935685,1753157466587,"fUST",-151.0,0.00018961,2,"2025-07-22T04:11:06.587",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935686,1753157466597,"fUST",-151.0,0.00018961,2,"2025-07-22T04:11:06.597",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935687,1753157466607,"fUST",-151.0,0.00018961,2,"2025-07-22T04:11:06.607",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935688,1753157466616,"fUST",-460.0,0.00018961,2,"2025-07-22T04:11:06.616",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935689,1753157466625,"fUST",-460.0,0.00018961,2,"2025-07-22T04:11:06.625",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935690,1753157466635,"fUST",-574.23,0.00018961,2,"2025-07-22T04:11:06.635",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935691,1753157466646,"fUST",-460.0,0.00018961,2,"2025-07-22T04:11:06.646",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935692,1753157466658,"fUST",-1368.84,0.00018961,2,"2025-07-22T04:11:06.658",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935693,1753157466669,"fUST",-593.18229705,0.00018961,2,"2025-07-22T04:11:06.669",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935694,1753157466679,"fUST",-1248.03,0.00018961,2,"2025-07-22T04:11:06.679",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935695,1753157466688,"fUST",-734.62,0.00018961,2,"2025-07-22T04:11:06.688",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935696,1753157466698,"fUST",-460.0,0.00018961,2,"2025-07-22T04:11:06.698",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935697,1753157466708,"fUST",-1479.12,0.00018961,2,"2025-07-22T04:11:06.708",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935698,1753157466718,"fUST",-493.18,0.00018961,2,"2025-07-22T04:11:06.718",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935699,1753157466731,"fUST",-460.0,0.00018961,2,"2025-07-22T04:11:06.731",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935700,1753157466740,"fUST",-662.43,0.00018961,2,"2025-07-22T04:11:06.740",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935701,1753157466750,"fUST",-460.0,0.00018961,2,"2025-07-22T04:11:06.750",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935702,1753157466759,"fUST",-460.0,0.00018961,2,"2025-07-22T04:11:06.759",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935703,1753157466771,"fUST",-460.0,0.00018961,2,"2025-07-22T04:11:06.771",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935704,1753157466780,"fUST",-894.47,0.00018961,2,"2025-07-22T04:11:06.780",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935705,1753157466789,"fUST",-460.0,0.00018961,2,"2025-07-22T04:11:06.789",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935706,1753157466801,"fUST",-460.0,0.00018961,2,"2025-07-22T04:11:06.801",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935707,1753157466811,"fUST",-460.0,0.00018961,2,"2025-07-22T04:11:06.811",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935708,1753157466821,"fUST",-1792.3,0.00018961,2,"2025-07-22T04:11:06.821",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935709,1753157466831,"fUST",-589.76,0.00018961,2,"2025-07-22T04:11:06.831",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935710,1753157466840,"fUST",-585.75,0.00018961,2,"2025-07-22T04:11:06.840",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935711,1753157466850,"fUST",-1492.63,0.00018961,2,"2025-07-22T04:11:06.850",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935712,1753157466859,"fUST",-642.39,0.00018961,2,"2025-07-22T04:11:06.859",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935713,1753157466870,"fUST",-460.0,0.00018961,2,"2025-07-22T04:11:06.870",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935714,1753157466880,"fUST",-482.62687916,0.00018961,2,"2025-07-22T04:11:06.880",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935715,1753157466890,"fUST",-460.0,0.00018961,2,"2025-07-22T04:11:06.890",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935716,1753157466899,"fUST",-460.0,0.00018961,2,"2025-07-22T04:11:06.899",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935717,1753157466909,"fUST",-460.0,0.00018961,2,"2025-07-22T04:11:06.909",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935718,1753157466921,"fUST",-460.0,0.00018961,2,"2025-07-22T04:11:06.921",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935719,1753157466931,"fUST",-460.0,0.00018961,2,"2025-07-22T04:11:06.931",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935720,1753157466940,"fUST",-262.90979091,0.00018961,2,"2025-07-22T04:11:06.940",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935721,1753157466950,"fUST",-3276.24,0.00018961,2,"2025-07-22T04:11:06.950",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935722,1753157466960,"fUST",-663.7,0.00018961,2,"2025-07-22T04:11:06.960",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935723,1753157466971,"fUST",-460.0,0.00018961,2,"2025-07-22T04:11:06.971",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935724,1753157466980,"fUST",-1615.58,0.00018961,2,"2025-07-22T04:11:06.980",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935725,1753157466990,"fUST",-4769.0,0.00018961,2,"2025-07-22T04:11:06.990",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935726,1753157467001,"fUST",-228.83634,0.00018961,2,"2025-07-22T04:11:07.001",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935727,1753157467010,"fUST",-961.28,0.00018961,2,"2025-07-22T04:11:07.010",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935728,1753157467020,"fUST",-642.29,0.00018962,2,"2025-07-22T04:11:07.020",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935729,1753157467029,"fUST",-460.0,0.00018962,2,"2025-07-22T04:11:07.029",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935730,1753157467039,"fUST",-574.98,0.00018962,2,"2025-07-22T04:11:07.039",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935731,1753157467048,"fUST",-472.43,0.00018962,2,"2025-07-22T04:11:07.048",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935732,1753157467058,"fUST",-151.0,0.00018962,2,"2025-07-22T04:11:07.058",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935733,1753157467068,"fUST",-270.14508122,0.00018962,2,"2025-07-22T04:11:07.068",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935734,1753157467077,"fUST",-460.0,0.00018962,2,"2025-07-22T04:11:07.077",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935735,1753157467087,"fUST",-741.22,0.00018962,2,"2025-07-22T04:11:07.087",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935736,1753157467096,"fUST",-460.0,0.00018962,2,"2025-07-22T04:11:07.096",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935737,1753157467106,"fUST",-894.38,0.00018962,2,"2025-07-22T04:11:07.106",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935738,1753157467115,"fUST",-460.0,0.00018962,2,"2025-07-22T04:11:07.115",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935739,1753157467124,"fUST",-460.0,0.00018962,2,"2025-07-22T04:11:07.124",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935740,1753157467134,"fUST",-166.82577255,0.00018962,2,"2025-07-22T04:11:07.134",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935741,1753157467143,"fUST",-460.0,0.00018962,2,"2025-07-22T04:11:07.143",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935742,1753157467153,"fUST",-1857.94,0.00018962,2,"2025-07-22T04:11:07.153",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935743,1753157467162,"fUST",-460.0,0.00018962,2,"2025-07-22T04:11:07.162",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935744,1753157467171,"fUST",-470.42,0.00018964,2,"2025-07-22T04:11:07.171",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935745,1753157467181,"fUST",-10375.95,0.00018964,2,"2025-07-22T04:11:07.181",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935746,1753157467190,"fUST",-224.0,0.00018992,2,"2025-07-22T04:11:07.190",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935747,1753157467199,"fUST",-345.88892866,0.00019,2,"2025-07-22T04:11:07.199",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935748,1753157467209,"fUST",-5424.84712867,0.00019,20,"2025-07-22T04:11:07.209",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935749,1753157467219,"fUST",-9116.21513346,0.00019003,2,"2025-07-22T04:11:07.219",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935750,1753157467228,"fUST",-224.0,0.00019009,2,"2025-07-22T04:11:07.228",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935751,1753157467242,"fUST",-224.0,0.00019013,2,"2025-07-22T04:11:07.242",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935752,1753157467258,"fUST",-1220.72215229,0.00019016,2,"2025-07-22T04:11:07.258",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935753,1753157467268,"fUST",-1000.0,0.00019021,2,"2025-07-22T04:11:07.268",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935754,1753157467277,"fUST",-1000.0,0.00019021,2,"2025-07-22T04:11:07.277",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935755,1753157467287,"fUST",-1004.81515311,0.00019021,2,"2025-07-22T04:11:07.287",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935756,1753157467297,"fUST",-1000.0,0.00019021,2,"2025-07-22T04:11:07.297",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935757,1753157467306,"fUST",-1000.0,0.00019021,2,"2025-07-22T04:11:07.306",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935758,1753157467316,"fUST",-1000.0,0.00019021,2,"2025-07-22T04:11:07.316",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935759,1753157467326,"fUST",-1000.0,0.00019021,2,"2025-07-22T04:11:07.326",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935760,1753157467335,"fUST",-1000.0,0.00019021,2,"2025-07-22T04:11:07.335",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935761,1753157467345,"fUST",-1008.53022819,0.00019021,2,"2025-07-22T04:11:07.345",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935762,1753157467355,"fUST",-502.05891511,0.00019021,2,"2025-07-22T04:11:07.355",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935763,1753157467364,"fUST",-1122.74603772,0.00019021,2,"2025-07-22T04:11:07.364",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935764,1753157467374,"fUST",-1000.0,0.00019021,2,"2025-07-22T04:11:07.374",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935765,1753157467384,"fUST",-1000.0,0.00019021,2,"2025-07-22T04:11:07.384",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935766,1753157467394,"fUST",-1000.0,0.00019021,2,"2025-07-22T04:11:07.394",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935767,1753157467403,"fUST",-1001.29806592,0.00019021,2,"2025-07-22T04:11:07.403",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935768,1753157467414,"fUST",-1000.0,0.00019021,2,"2025-07-22T04:11:07.414",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935769,1753157467423,"fUST",-1000.0,0.00019021,2,"2025-07-22T04:11:07.423",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935770,1753157467433,"fUST",-519.15066036,0.00019021,2,"2025-07-22T04:11:07.433",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935771,1753157467442,"fUST",-585.83766667,0.00019021,2,"2025-07-22T04:11:07.442",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935772,1753157467452,"fUST",-1000.0,0.00019021,2,"2025-07-22T04:11:07.452",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935773,1753157467461,"fUST",-1000.0,0.00019021,2,"2025-07-22T04:11:07.461",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935774,1753157467471,"fUST",-1000.0,0.00019021,2,"2025-07-22T04:11:07.471",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935775,1753157467480,"fUST",-1007.79648748,0.00019021,2,"2025-07-22T04:11:07.480",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935776,1753157467490,"fUST",-682.27073641,0.00019021,2,"2025-07-22T04:11:07.490",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935777,1753157467501,"fUST",-1000.0,0.00019021,2,"2025-07-22T04:11:07.501",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935778,1753157467510,"fUST",-162.0202528,0.00019034,2,"2025-07-22T04:11:07.510",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935779,1753157467520,"fUST",-577.3559267,0.00019034,2,"2025-07-22T04:11:07.520",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935780,1753157467529,"fUST",-159.8686689,0.00019034,2,"2025-07-22T04:11:07.529",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935781,1753157467538,"fUST",-159.8686689,0.00019034,2,"2025-07-22T04:11:07.538",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935782,1753157467548,"fUST",-577.3559267,0.00019034,2,"2025-07-22T04:11:07.548",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935783,1753157467557,"fUST",-159.8686689,0.00019034,2,"2025-07-22T04:11:07.557",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935784,1753157467566,"fUST",-358.9577101,0.00019034,2,"2025-07-22T04:11:07.566",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935785,1753157467576,"fUST",-577.3559267,0.00019034,2,"2025-07-22T04:11:07.576",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935786,1753157467586,"fUST",-178.1745678,0.00019034,2,"2025-07-22T04:11:07.586",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935787,1753157467596,"fUST",-1148.9313414,0.00019034,2,"2025-07-22T04:11:07.596",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935788,1753157467606,"fUST",-178.1745678,0.00019034,2,"2025-07-22T04:11:07.606",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935789,1753157467616,"fUST",-355.5927588,0.00019034,2,"2025-07-22T04:11:07.616",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935790,1753157467626,"fUST",-319.1757339,0.00019034,2,"2025-07-22T04:11:07.626",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935791,1753157467635,"fUST",-159.8686689,0.00019034,2,"2025-07-22T04:11:07.635",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935792,1753157467645,"fUST",-577.3559267,0.00019034,2,"2025-07-22T04:11:07.645",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935793,1753157467655,"fUST",-159.8957685,0.00019034,2,"2025-07-22T04:11:07.655",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935794,1753157467664,"fUST",-356.3491356,0.00019034,2,"2025-07-22T04:11:07.664",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935795,1753157467674,"fUST",-178.1745678,0.00019034,2,"2025-07-22T04:11:07.674",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935796,1753157467683,"fUST",-178.204927,0.00019034,2,"2025-07-22T04:11:07.683",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935797,1753157467693,"fUST",-224.0,0.00019045,2,"2025-07-22T04:11:07.693",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935798,1753157467702,"fUST",-153.0,0.00019053,2,"2025-07-22T04:11:07.702",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935799,1753157467712,"fUST",-153.0,0.00019053,2,"2025-07-22T04:11:07.712",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935800,1753157467722,"fUST",-153.0,0.00019053,2,"2025-07-22T04:11:07.722",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935801,1753157467735,"fUST",-260.0,0.00019054,2,"2025-07-22T04:11:07.735",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935802,1753157467745,"fUST",-2396.01,0.00019066,2,"2025-07-22T04:11:07.745",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935803,1753157467754,"fUST",-151.0,0.00019066,2,"2025-07-22T04:11:07.754",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935804,1753157467763,"fUST",-2547.56,0.00019066,2,"2025-07-22T04:11:07.763",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935805,1753157467774,"fUST",-151.0,0.00019066,2,"2025-07-22T04:11:07.774",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935806,1753157467783,"fUST",-3430.95,0.00019066,2,"2025-07-22T04:11:07.783",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935807,1753157467792,"fUST",-460.0,0.00019066,2,"2025-07-22T04:11:07.792",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935808,1753157467804,"fUST",-987.16,0.00019066,2,"2025-07-22T04:11:07.804",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935809,1753157467815,"fUST",-3208.19,0.00019066,2,"2025-07-22T04:11:07.815",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935810,1753157467824,"fUST",-1890.9,0.00019066,2,"2025-07-22T04:11:07.824",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935811,1753157467834,"fUST",-242.847058,0.00019066,2,"2025-07-22T04:11:07.834",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935812,1753157467843,"fUST",-3213.13,0.00019066,2,"2025-07-22T04:11:07.843",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935813,1753157467853,"fUST",-460.0,0.00019066,2,"2025-07-22T04:11:07.853",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935814,1753157467863,"fUST",-1003.583072,0.00019066,2,"2025-07-22T04:11:07.863",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935815,1753157467873,"fUST",-1003.583072,0.00019066,2,"2025-07-22T04:11:07.873",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935816,1753157467883,"fUST",-241.664933,0.00019066,2,"2025-07-22T04:11:07.883",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935817,1753157467892,"fUST",-477.47747056,0.00019066,2,"2025-07-22T04:11:07.892",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935818,1753157467902,"fUST",-151.0,0.00019066,2,"2025-07-22T04:11:07.902",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935819,1753157467911,"fUST",-723.0,0.00019077,2,"2025-07-22T04:11:07.911",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935820,1753157467923,"fUST",-887.71930011,0.00019103,2,"2025-07-22T04:11:07.923",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935821,1753157467932,"fUST",-526.18168603,0.00019117,2,"2025-07-22T04:11:07.932",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935822,1753157467942,"fUST",-500.0,0.00019117,2,"2025-07-22T04:11:07.942",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935823,1753157467951,"fUST",-500.0,0.00019117,2,"2025-07-22T04:11:07.951",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935824,1753157467960,"fUST",-504.65145491,0.00019117,2,"2025-07-22T04:11:07.960",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935825,1753157467969,"fUST",-224.0,0.00019126,2,"2025-07-22T04:11:07.969",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935826,1753157467979,"fUST",-460.0,0.00019135,2,"2025-07-22T04:11:07.979",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935827,1753157467989,"fUST",-923.14,0.00019135,2,"2025-07-22T04:11:07.989",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935828,1753157467998,"fUST",-1019.9,0.00019135,2,"2025-07-22T04:11:07.998",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935829,1753157468007,"fUST",-3216.22,0.00019135,2,"2025-07-22T04:11:08.007",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935830,1753157468017,"fUST",-460.0,0.00019136,2,"2025-07-22T04:11:08.017",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935831,1753157468027,"fUST",-460.0,0.00019136,2,"2025-07-22T04:11:08.027",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935832,1753157468036,"fUST",-5107.47,0.00019136,2,"2025-07-22T04:11:08.036",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935833,1753157468046,"fUST",-1520.76,0.00019136,2,"2025-07-22T04:11:08.046",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935834,1753157468055,"fUST",-1027.18,0.00019136,2,"2025-07-22T04:11:08.055",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935835,1753157468065,"fUST",-504.96527413,0.00019136,2,"2025-07-22T04:11:08.065",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935836,1753157468074,"fUST",-4817.64,0.00019136,2,"2025-07-22T04:11:08.074",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935837,1753157468084,"fUST",-611.75,0.00019136,2,"2025-07-22T04:11:08.084",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935838,1753157468093,"fUST",-1033.11,0.00019136,2,"2025-07-22T04:11:08.093",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935839,1753157468102,"fUST",-487.09285089,0.00019136,2,"2025-07-22T04:11:08.102",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935840,1753157468111,"fUST",-2115.93,0.00019136,2,"2025-07-22T04:11:08.111",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935841,1753157468122,"fUST",-1244.02,0.00019136,2,"2025-07-22T04:11:08.122",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935842,1753157468132,"fUST",-716.0,0.00019137,2,"2025-07-22T04:11:08.132",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935843,1753157468142,"fUST",-458.64197493,0.00019137,2,"2025-07-22T04:11:08.142",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935844,1753157468152,"fUST",-460.0,0.00019137,2,"2025-07-22T04:11:08.152",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935845,1753157468161,"fUST",-713.91,0.00019137,2,"2025-07-22T04:11:08.161",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935846,1753157468177,"fUST",-460.0,0.00019137,2,"2025-07-22T04:11:08.177",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935847,1753157468187,"fUST",-460.0,0.00019137,2,"2025-07-22T04:11:08.187",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935848,1753157468197,"fUST",-527.76,0.00019137,2,"2025-07-22T04:11:08.197",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935849,1753157468206,"fUST",-486.75,0.00019137,2,"2025-07-22T04:11:08.206",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935850,1753157468346,"fUST",-460.0,0.00019137,2,"2025-07-22T04:11:08.346",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935851,1753157468357,"fUST",-537.44,0.00019137,2,"2025-07-22T04:11:08.357",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935852,1753157468367,"fUST",-515.51,0.00019137,2,"2025-07-22T04:11:08.367",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935853,1753157468378,"fUST",-460.0,0.00019137,2,"2025-07-22T04:11:08.378",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935854,1753157468387,"fUST",-460.0,0.00019137,2,"2025-07-22T04:11:08.387",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935855,1753157468396,"fUST",-460.0,0.00019137,2,"2025-07-22T04:11:08.396",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935856,1753157468406,"fUST",-460.0,0.00019137,2,"2025-07-22T04:11:08.406",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935857,1753157468419,"fUST",-9991.89,0.00019137,2,"2025-07-22T04:11:08.419",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935858,1753157468429,"fUST",-460.0,0.00019137,2,"2025-07-22T04:11:08.429",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935859,1753157468438,"fUST",-460.0,0.00019137,2,"2025-07-22T04:11:08.438",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935860,1753157468447,"fUST",-460.0,0.00019137,2,"2025-07-22T04:11:08.447",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935861,1753157468457,"fUST",-559.33238142,0.00019137,2,"2025-07-22T04:11:08.457",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935862,1753157468467,"fUST",-901.37,0.00019137,2,"2025-07-22T04:11:08.467",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935863,1753157468476,"fUST",-460.0,0.00019137,2,"2025-07-22T04:11:08.476",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935864,1753157468486,"fUST",-460.0,0.00019137,2,"2025-07-22T04:11:08.486",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935865,1753157468495,"fUST",-460.0,0.00019137,2,"2025-07-22T04:11:08.495",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935866,1753157468505,"fUST",-1172.04,0.00019137,2,"2025-07-22T04:11:08.505",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935867,1753157468514,"fUST",-460.0,0.00019137,2,"2025-07-22T04:11:08.514",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935868,1753157468524,"fUST",-1438.68,0.00019137,2,"2025-07-22T04:11:08.524",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935869,1753157468533,"fUST",-460.0,0.00019137,2,"2025-07-22T04:11:08.533",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935870,1753157468543,"fUST",-1388.47,0.00019137,2,"2025-07-22T04:11:08.543",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935871,1753157468553,"fUST",-959.19,0.00019137,2,"2025-07-22T04:11:08.553",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935872,1753157468562,"fUST",-460.0,0.00019137,2,"2025-07-22T04:11:08.562",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935873,1753157468572,"fUST",-460.0,0.00019137,2,"2025-07-22T04:11:08.572",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935874,1753157468581,"fUST",-460.0,0.00019137,2,"2025-07-22T04:11:08.581",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935875,1753157468591,"fUST",-460.0,0.00019137,2,"2025-07-22T04:11:08.591",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935876,1753157468601,"fUST",-460.0,0.00019137,2,"2025-07-22T04:11:08.601",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935877,1753157468610,"fUST",-983.0,0.00019137,2,"2025-07-22T04:11:08.610",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935878,1753157468620,"fUST",-1144.31,0.00019137,2,"2025-07-22T04:11:08.620",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935879,1753157468630,"fUST",-4717.98,0.00019137,2,"2025-07-22T04:11:08.630",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935880,1753157468639,"fUST",-460.0,0.00019137,2,"2025-07-22T04:11:08.639",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935881,1753157468649,"fUST",-513.93079083,0.00019137,2,"2025-07-22T04:11:08.649",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935882,1753157468659,"fUST",-1482.56,0.00019137,2,"2025-07-22T04:11:08.659",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935883,1753157468673,"fUST",-460.0,0.00019137,2,"2025-07-22T04:11:08.673",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935884,1753157468682,"fUST",-460.0,0.00019137,2,"2025-07-22T04:11:08.682",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935885,1753157468691,"fUST",-895.53,0.00019137,2,"2025-07-22T04:11:08.691",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935886,1753157468701,"fUST",-1287.62,0.00019137,2,"2025-07-22T04:11:08.701",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935887,1753157468711,"fUST",-2097.13,0.00019137,2,"2025-07-22T04:11:08.711",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935888,1753157468722,"fUST",-460.0,0.00019137,2,"2025-07-22T04:11:08.722",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935889,1753157468737,"fUST",-746.5,0.00019137,2,"2025-07-22T04:11:08.737",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935890,1753157468752,"fUST",-1436.52,0.00019137,2,"2025-07-22T04:11:08.752",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935891,1753157468761,"fUST",-968.2,0.00019137,2,"2025-07-22T04:11:08.761",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935892,1753157468773,"fUST",-3766.72,0.00019137,2,"2025-07-22T04:11:08.773",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935893,1753157468782,"fUST",-9116.21513346,0.00019141,2,"2025-07-22T04:11:08.782",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935894,1753157468792,"fUST",-224.0,0.00019159,2,"2025-07-22T04:11:08.792",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935895,1753157468802,"fUST",-151.0,0.00019176,2,"2025-07-22T04:11:08.802",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935896,1753157468811,"fUST",-249.2558416,0.00019178,2,"2025-07-22T04:11:08.811",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935897,1753157468821,"fUST",-151.51462175,0.00019178,2,"2025-07-22T04:11:08.821",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935898,1753157468830,"fUST",-5000.0,0.00019178,2,"2025-07-22T04:11:08.830",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935899,1753157468839,"fUST",-788.11031,0.00019178,2,"2025-07-22T04:11:08.839",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935900,1753157468849,"fUST",-666.0,0.00019178,2,"2025-07-22T04:11:08.849",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935901,1753157468859,"fUST",-224.0,0.00019185,2,"2025-07-22T04:11:08.859",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935902,1753157468869,"fUST",-502.5407948,0.00019196,2,"2025-07-22T04:11:08.869",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935903,1753157468879,"fUST",-500.0,0.00019196,2,"2025-07-22T04:11:08.879",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935904,1753157468888,"fUST",-586.24,0.00019234,2,"2025-07-22T04:11:08.888",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935905,1753157468898,"fUST",-875.56,0.00019234,2,"2025-07-22T04:11:08.898",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935906,1753157468907,"fUST",-1107.94,0.00019234,2,"2025-07-22T04:11:08.907",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935907,1753157468922,"fUST",-1309.67,0.00019234,2,"2025-07-22T04:11:08.922",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935908,1753157468932,"fUST",-472.43,0.00019234,2,"2025-07-22T04:11:08.932",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935909,1753157468941,"fUST",-460.0,0.00019234,2,"2025-07-22T04:11:08.941",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935910,1753157468951,"fUST",-1235.69,0.00019234,2,"2025-07-22T04:11:08.951",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935911,1753157468960,"fUST",-1109.78,0.00019234,2,"2025-07-22T04:11:08.960",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935912,1753157468970,"fUST",-1365.04,0.00019234,2,"2025-07-22T04:11:08.970",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935913,1753157468979,"fUST",-1373.31,0.00019234,2,"2025-07-22T04:11:08.979",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935914,1753157468988,"fUST",-1034.84,0.00019234,2,"2025-07-22T04:11:08.988",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935915,1753157468998,"fUST",-947.0,0.00019235,2,"2025-07-22T04:11:08.998",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935916,1753157469007,"fUST",-460.0,0.00019235,2,"2025-07-22T04:11:09.007",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935917,1753157469017,"fUST",-151.0,0.00019235,2,"2025-07-22T04:11:09.017",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935918,1753157469027,"fUST",-298.79968,0.00019235,2,"2025-07-22T04:11:09.027",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935919,1753157469036,"fUST",-151.0,0.00019235,2,"2025-07-22T04:11:09.036",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935920,1753157469046,"fUST",-151.0,0.00019235,2,"2025-07-22T04:11:09.046",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935921,1753157469055,"fUST",-543.06414212,0.00019235,2,"2025-07-22T04:11:09.055",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935922,1753157469065,"fUST",-460.0,0.00019235,2,"2025-07-22T04:11:09.065",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935923,1753157469074,"fUST",-574.23,0.00019235,2,"2025-07-22T04:11:09.074",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935924,1753157469084,"fUST",-460.0,0.00019235,2,"2025-07-22T04:11:09.084",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935925,1753157469094,"fUST",-1368.84,0.00019235,2,"2025-07-22T04:11:09.094",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935926,1753157469103,"fUST",-1248.03,0.00019235,2,"2025-07-22T04:11:09.103",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935927,1753157469113,"fUST",-734.62,0.00019235,2,"2025-07-22T04:11:09.113",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935928,1753157469122,"fUST",-460.0,0.00019235,2,"2025-07-22T04:11:09.122",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935929,1753157469132,"fUST",-1479.12,0.00019235,2,"2025-07-22T04:11:09.132",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935930,1753157469142,"fUST",-493.18,0.00019235,2,"2025-07-22T04:11:09.142",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935931,1753157469151,"fUST",-460.0,0.00019235,2,"2025-07-22T04:11:09.151",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935932,1753157469161,"fUST",-662.43,0.00019235,2,"2025-07-22T04:11:09.161",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935933,1753157469176,"fUST",-605.29385071,0.00019235,2,"2025-07-22T04:11:09.176",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935934,1753157469187,"fUST",-511.22715543,0.00019235,2,"2025-07-22T04:11:09.187",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935935,1753157469197,"fUST",-460.0,0.00019235,2,"2025-07-22T04:11:09.197",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935936,1753157469206,"fUST",-894.47,0.00019235,2,"2025-07-22T04:11:09.206",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935937,1753157469216,"fUST",-460.0,0.00019235,2,"2025-07-22T04:11:09.216",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935938,1753157469226,"fUST",-460.0,0.00019235,2,"2025-07-22T04:11:09.226",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935939,1753157469235,"fUST",-475.00765315,0.00019235,2,"2025-07-22T04:11:09.235",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935940,1753157469245,"fUST",-1792.3,0.00019235,2,"2025-07-22T04:11:09.245",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935941,1753157469254,"fUST",-589.76,0.00019235,2,"2025-07-22T04:11:09.254",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935942,1753157469264,"fUST",-585.75,0.00019235,2,"2025-07-22T04:11:09.264",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935943,1753157469274,"fUST",-1492.63,0.00019235,2,"2025-07-22T04:11:09.274",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935944,1753157469283,"fUST",-642.39,0.00019235,2,"2025-07-22T04:11:09.283",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935945,1753157469293,"fUST",-460.0,0.00019235,2,"2025-07-22T04:11:09.293",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935946,1753157469303,"fUST",-460.0,0.00019235,2,"2025-07-22T04:11:09.303",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935947,1753157469313,"fUST",-476.23733361,0.00019235,2,"2025-07-22T04:11:09.313",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935948,1753157469322,"fUST",-460.0,0.00019235,2,"2025-07-22T04:11:09.322",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935949,1753157469332,"fUST",-460.0,0.00019235,2,"2025-07-22T04:11:09.332",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935950,1753157469342,"fUST",-460.0,0.00019235,2,"2025-07-22T04:11:09.342",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935951,1753157469351,"fUST",-3276.24,0.00019235,2,"2025-07-22T04:11:09.351",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935952,1753157469360,"fUST",-663.7,0.00019235,2,"2025-07-22T04:11:09.360",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935953,1753157469370,"fUST",-205.3196186,0.00019235,2,"2025-07-22T04:11:09.370",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935954,1753157469380,"fUST",-1615.58,0.00019235,2,"2025-07-22T04:11:09.380",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935955,1753157469389,"fUST",-4769.0,0.00019235,2,"2025-07-22T04:11:09.389",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935956,1753157469403,"fUST",-961.28,0.00019235,2,"2025-07-22T04:11:09.403",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935957,1753157469413,"fUST",-642.29,0.00019236,2,"2025-07-22T04:11:09.413",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935958,1753157469426,"fUST",-460.0,0.00019236,2,"2025-07-22T04:11:09.426",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935959,1753157469435,"fUST",-574.98,0.00019236,2,"2025-07-22T04:11:09.435",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935960,1753157469444,"fUST",-151.0,0.00019236,2,"2025-07-22T04:11:09.444",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935961,1753157469454,"fUST",-472.43,0.00019236,2,"2025-07-22T04:11:09.454",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935962,1753157469463,"fUST",-151.0,0.00019236,2,"2025-07-22T04:11:09.463",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935963,1753157469473,"fUST",-475.76927179,0.00019236,2,"2025-07-22T04:11:09.473",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935964,1753157469482,"fUST",-741.22,0.00019236,2,"2025-07-22T04:11:09.482",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935965,1753157469491,"fUST",-553.14346667,0.00019236,2,"2025-07-22T04:11:09.491",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935966,1753157469501,"fUST",-894.38,0.00019236,2,"2025-07-22T04:11:09.501",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935967,1753157469510,"fUST",-457.63024899,0.00019236,2,"2025-07-22T04:11:09.510",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935968,1753157469520,"fUST",-310.20690002,0.00019236,2,"2025-07-22T04:11:09.520",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935969,1753157469529,"fUST",-460.0,0.00019236,2,"2025-07-22T04:11:09.529",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935970,1753157469538,"fUST",-1857.94,0.00019236,2,"2025-07-22T04:11:09.538",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935971,1753157469548,"fUST",-460.0,0.00019236,2,"2025-07-22T04:11:09.548",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935972,1753157469557,"fUST",-157.52299,0.00019238,2,"2025-07-22T04:11:09.557",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935973,1753157469567,"fUST",-470.42,0.00019238,2,"2025-07-22T04:11:09.567",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935974,1753157469577,"fUST",-10375.95,0.00019238,2,"2025-07-22T04:11:09.577",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935975,1753157469586,"fUST",-2500.0,0.00019264,2,"2025-07-22T04:11:09.586",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935976,1753157469596,"fUST",-1030.6011952,0.00019264,2,"2025-07-22T04:11:09.596",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935977,1753157469606,"fUST",-949.62099281,0.00019264,2,"2025-07-22T04:11:09.606",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935978,1753157469615,"fUST",-224.0,0.00019267,2,"2025-07-22T04:11:09.615",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935979,1753157469625,"fUST",-9116.21513346,0.00019279,2,"2025-07-22T04:11:09.625",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935980,1753157469634,"fUST",-253.130582,0.00019329,2,"2025-07-22T04:11:09.634",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935981,1753157469644,"fUST",-152.610089,0.00019329,2,"2025-07-22T04:11:09.644",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935982,1753157469654,"fUST",-151.0,0.00019329,2,"2025-07-22T04:11:09.654",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935983,1753157469663,"fUST",-151.0,0.00019329,2,"2025-07-22T04:11:09.663",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935984,1753157469675,"fUST",-151.0,0.00019329,2,"2025-07-22T04:11:09.675",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935985,1753157469685,"fUST",-151.0,0.00019329,2,"2025-07-22T04:11:09.685",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935986,1753157469694,"fUST",-151.0,0.00019329,2,"2025-07-22T04:11:09.694",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935987,1753157469704,"fUST",-1003.583072,0.00019329,2,"2025-07-22T04:11:09.704",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935988,1753157469714,"fUST",-1003.583072,0.00019329,2,"2025-07-22T04:11:09.714",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935989,1753157469724,"fUST",-100000.0,0.00019329,2,"2025-07-22T04:11:09.724",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935990,1753157469737,"fUST",-900.0,0.00019331,2,"2025-07-22T04:11:09.737",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935991,1753157469746,"fUST",-723.0,0.00019335,2,"2025-07-22T04:11:09.746",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935992,1753157469756,"fUST",-174.73997,0.00019338,2,"2025-07-22T04:11:09.756",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935993,1753157469766,"fUST",-2396.01,0.0001934,2,"2025-07-22T04:11:09.766",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935994,1753157469776,"fUST",-2547.56,0.0001934,2,"2025-07-22T04:11:09.776",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935995,1753157469786,"fUST",-3430.95,0.0001934,2,"2025-07-22T04:11:09.786",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935996,1753157469796,"fUST",-460.0,0.0001934,2,"2025-07-22T04:11:09.796",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935997,1753157469806,"fUST",-987.16,0.0001934,2,"2025-07-22T04:11:09.806",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935998,1753157469816,"fUST",-3208.19,0.0001934,2,"2025-07-22T04:11:09.816",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373935999,1753157469826,"fUST",-1890.9,0.0001934,2,"2025-07-22T04:11:09.826",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936000,1753157469835,"fUST",-3213.13,0.0001934,2,"2025-07-22T04:11:09.835",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936001,1753157469845,"fUST",-460.0,0.0001934,2,"2025-07-22T04:11:09.845",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936002,1753157469854,"fUST",-231.36365561,0.0001937,3,"2025-07-22T04:11:09.854",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936003,1753157469863,"fUST",-1000.0,0.0001938,2,"2025-07-22T04:11:09.863",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936004,1753157469873,"fUST",-409.19144318,0.00019409,2,"2025-07-22T04:11:09.873",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936005,1753157469883,"fUST",-923.14,0.00019409,2,"2025-07-22T04:11:09.883",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936006,1753157469893,"fUST",-1019.9,0.00019409,2,"2025-07-22T04:11:09.893",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936007,1753157469902,"fUST",-3216.22,0.00019409,2,"2025-07-22T04:11:09.902",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936008,1753157469912,"fUST",-460.0,0.0001941,2,"2025-07-22T04:11:09.912",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936009,1753157469923,"fUST",-460.0,0.0001941,2,"2025-07-22T04:11:09.923",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936010,1753157469932,"fUST",-5107.47,0.0001941,2,"2025-07-22T04:11:09.932",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936011,1753157469942,"fUST",-1520.76,0.0001941,2,"2025-07-22T04:11:09.942",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936012,1753157469951,"fUST",-1027.18,0.0001941,2,"2025-07-22T04:11:09.951",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936013,1753157469960,"fUST",-4817.64,0.0001941,2,"2025-07-22T04:11:09.960",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936014,1753157469970,"fUST",-611.75,0.0001941,2,"2025-07-22T04:11:09.970",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936015,1753157469981,"fUST",-1033.11,0.0001941,2,"2025-07-22T04:11:09.981",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936016,1753157469990,"fUST",-2115.93,0.0001941,2,"2025-07-22T04:11:09.990",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936017,1753157469999,"fUST",-1244.02,0.0001941,2,"2025-07-22T04:11:09.999",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936018,1753157470009,"fUST",-716.0,0.00019411,2,"2025-07-22T04:11:10.009",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936019,1753157470018,"fUST",-460.0,0.00019411,2,"2025-07-22T04:11:10.018",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936020,1753157470028,"fUST",-713.91,0.00019411,2,"2025-07-22T04:11:10.028",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936021,1753157470038,"fUST",-460.0,0.00019411,2,"2025-07-22T04:11:10.038",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936022,1753157470047,"fUST",-482.21930569,0.00019411,2,"2025-07-22T04:11:10.047",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936023,1753157470056,"fUST",-527.76,0.00019411,2,"2025-07-22T04:11:10.056",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936024,1753157470066,"fUST",-486.75,0.00019411,2,"2025-07-22T04:11:10.066",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936025,1753157470075,"fUST",-537.44,0.00019411,2,"2025-07-22T04:11:10.075",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936026,1753157470084,"fUST",-515.51,0.00019411,2,"2025-07-22T04:11:10.084",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936027,1753157470094,"fUST",-460.0,0.00019411,2,"2025-07-22T04:11:10.094",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936028,1753157470103,"fUST",-460.0,0.00019411,2,"2025-07-22T04:11:10.103",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936029,1753157470112,"fUST",-460.0,0.00019411,2,"2025-07-22T04:11:10.112",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936030,1753157470121,"fUST",-460.0,0.00019411,2,"2025-07-22T04:11:10.121",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936031,1753157470130,"fUST",-9991.89,0.00019411,2,"2025-07-22T04:11:10.130",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936032,1753157470139,"fUST",-460.0,0.00019411,2,"2025-07-22T04:11:10.139",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936033,1753157470148,"fUST",-460.0,0.00019411,2,"2025-07-22T04:11:10.148",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936034,1753157470158,"fUST",-460.0,0.00019411,2,"2025-07-22T04:11:10.158",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936035,1753157470169,"fUST",-901.37,0.00019411,2,"2025-07-22T04:11:10.169",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936036,1753157470179,"fUST",-460.0,0.00019411,2,"2025-07-22T04:11:10.179",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936037,1753157470188,"fUST",-460.0,0.00019411,2,"2025-07-22T04:11:10.188",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936038,1753157470197,"fUST",-460.0,0.00019411,2,"2025-07-22T04:11:10.197",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936039,1753157470206,"fUST",-1172.04,0.00019411,2,"2025-07-22T04:11:10.206",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936040,1753157470215,"fUST",-460.0,0.00019411,2,"2025-07-22T04:11:10.215",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936041,1753157470224,"fUST",-1438.68,0.00019411,2,"2025-07-22T04:11:10.224",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936042,1753157470234,"fUST",-479.48988031,0.00019411,2,"2025-07-22T04:11:10.234",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936043,1753157470243,"fUST",-1388.47,0.00019411,2,"2025-07-22T04:11:10.243",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936044,1753157470252,"fUST",-959.19,0.00019411,2,"2025-07-22T04:11:10.252",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936045,1753157470261,"fUST",-460.0,0.00019411,2,"2025-07-22T04:11:10.261",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936046,1753157470271,"fUST",-460.0,0.00019411,2,"2025-07-22T04:11:10.271",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936047,1753157470281,"fUST",-460.0,0.00019411,2,"2025-07-22T04:11:10.281",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936048,1753157470291,"fUST",-460.0,0.00019411,2,"2025-07-22T04:11:10.291",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936049,1753157470300,"fUST",-467.48955791,0.00019411,2,"2025-07-22T04:11:10.300",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936050,1753157470310,"fUST",-983.0,0.00019411,2,"2025-07-22T04:11:10.310",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936051,1753157470319,"fUST",-1144.31,0.00019411,2,"2025-07-22T04:11:10.319",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936052,1753157470329,"fUST",-4717.98,0.00019411,2,"2025-07-22T04:11:10.329",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936053,1753157470338,"fUST",-460.0,0.00019411,2,"2025-07-22T04:11:10.338",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936054,1753157470347,"fUST",-1482.56,0.00019411,2,"2025-07-22T04:11:10.347",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936055,1753157470357,"fUST",-460.0,0.00019411,2,"2025-07-22T04:11:10.357",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936056,1753157470367,"fUST",-460.0,0.00019411,2,"2025-07-22T04:11:10.367",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936057,1753157470375,"fUST",-895.53,0.00019411,2,"2025-07-22T04:11:10.375",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936058,1753157470384,"fUST",-1287.62,0.00019411,2,"2025-07-22T04:11:10.384",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936059,1753157470394,"fUST",-2097.13,0.00019411,2,"2025-07-22T04:11:10.394",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936060,1753157470403,"fUST",-460.0,0.00019411,2,"2025-07-22T04:11:10.403",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936061,1753157470412,"fUST",-746.5,0.00019411,2,"2025-07-22T04:11:10.412",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936062,1753157470426,"fUST",-1436.52,0.00019411,2,"2025-07-22T04:11:10.426",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936063,1753157470435,"fUST",-968.2,0.00019411,2,"2025-07-22T04:11:10.435",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936064,1753157470445,"fUST",-3766.72,0.00019411,2,"2025-07-22T04:11:10.445",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936065,1753157470455,"fUST",-9116.21513346,0.00019417,2,"2025-07-22T04:11:10.455",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936066,1753157470464,"fUST",-889.9,0.00019433,3,"2025-07-22T04:11:10.464",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936067,1753157470474,"fUST",-168.0,0.00019482,2,"2025-07-22T04:11:10.474",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936068,1753157470483,"fUST",-586.24,0.00019508,2,"2025-07-22T04:11:10.483",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936069,1753157470493,"fUST",-875.56,0.00019508,2,"2025-07-22T04:11:10.493",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936070,1753157470502,"fUST",-1107.94,0.00019508,2,"2025-07-22T04:11:10.502",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936071,1753157470512,"fUST",-1309.67,0.00019508,2,"2025-07-22T04:11:10.512",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936072,1753157470521,"fUST",-472.43,0.00019508,2,"2025-07-22T04:11:10.521",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936073,1753157470530,"fUST",-460.0,0.00019508,2,"2025-07-22T04:11:10.530",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936074,1753157470539,"fUST",-1235.69,0.00019508,2,"2025-07-22T04:11:10.539",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936075,1753157470549,"fUST",-1109.78,0.00019508,2,"2025-07-22T04:11:10.549",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936076,1753157470559,"fUST",-1365.04,0.00019508,2,"2025-07-22T04:11:10.559",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936077,1753157470568,"fUST",-1373.31,0.00019508,2,"2025-07-22T04:11:10.568",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936078,1753157470577,"fUST",-1034.84,0.00019508,2,"2025-07-22T04:11:10.577",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936079,1753157470587,"fUST",-947.0,0.00019509,2,"2025-07-22T04:11:10.587",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936080,1753157470596,"fUST",-460.0,0.00019509,2,"2025-07-22T04:11:10.596",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936081,1753157470606,"fUST",-460.0,0.00019509,2,"2025-07-22T04:11:10.606",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936082,1753157470616,"fUST",-574.23,0.00019509,2,"2025-07-22T04:11:10.616",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936083,1753157470626,"fUST",-460.0,0.00019509,2,"2025-07-22T04:11:10.626",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936084,1753157470636,"fUST",-1368.84,0.00019509,2,"2025-07-22T04:11:10.636",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936085,1753157470646,"fUST",-1248.03,0.00019509,2,"2025-07-22T04:11:10.646",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936086,1753157470655,"fUST",-734.62,0.00019509,2,"2025-07-22T04:11:10.655",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936087,1753157470665,"fUST",-460.0,0.00019509,2,"2025-07-22T04:11:10.665",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936088,1753157470678,"fUST",-1479.12,0.00019509,2,"2025-07-22T04:11:10.678",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936089,1753157470688,"fUST",-493.18,0.00019509,2,"2025-07-22T04:11:10.688",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936090,1753157470699,"fUST",-460.0,0.00019509,2,"2025-07-22T04:11:10.699",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936091,1753157470708,"fUST",-662.43,0.00019509,2,"2025-07-22T04:11:10.708",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936092,1753157470719,"fUST",-460.0,0.00019509,2,"2025-07-22T04:11:10.719",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936093,1753157470733,"fUST",-894.47,0.00019509,2,"2025-07-22T04:11:10.733",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936094,1753157470743,"fUST",-460.0,0.00019509,2,"2025-07-22T04:11:10.743",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936095,1753157470752,"fUST",-460.0,0.00019509,2,"2025-07-22T04:11:10.752",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936096,1753157470763,"fUST",-1792.3,0.00019509,2,"2025-07-22T04:11:10.763",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936097,1753157470773,"fUST",-585.75,0.00019509,2,"2025-07-22T04:11:10.773",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936098,1753157470782,"fUST",-589.76,0.00019509,2,"2025-07-22T04:11:10.782",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936099,1753157470791,"fUST",-1492.63,0.00019509,2,"2025-07-22T04:11:10.791",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936100,1753157470802,"fUST",-642.39,0.00019509,2,"2025-07-22T04:11:10.802",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936101,1753157470812,"fUST",-460.0,0.00019509,2,"2025-07-22T04:11:10.812",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936102,1753157470821,"fUST",-460.0,0.00019509,2,"2025-07-22T04:11:10.821",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936103,1753157470831,"fUST",-460.0,0.00019509,2,"2025-07-22T04:11:10.831",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936104,1753157470840,"fUST",-460.0,0.00019509,2,"2025-07-22T04:11:10.840",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936105,1753157470850,"fUST",-460.0,0.00019509,2,"2025-07-22T04:11:10.850",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936106,1753157470859,"fUST",-3276.24,0.00019509,2,"2025-07-22T04:11:10.859",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936107,1753157470868,"fUST",-663.7,0.00019509,2,"2025-07-22T04:11:10.868",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936108,1753157470878,"fUST",-1615.58,0.00019509,2,"2025-07-22T04:11:10.878",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936109,1753157470887,"fUST",-4769.0,0.00019509,2,"2025-07-22T04:11:10.887",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936110,1753157470992,"fUST",-961.28,0.00019509,2,"2025-07-22T04:11:10.992",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936111,1753157471014,"fUST",-642.29,0.0001951,2,"2025-07-22T04:11:11.014",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936112,1753157471024,"fUST",-477.10130128,0.0001951,2,"2025-07-22T04:11:11.024",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936113,1753157471034,"fUST",-574.98,0.0001951,2,"2025-07-22T04:11:11.034",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936114,1753157471043,"fUST",-472.43,0.0001951,2,"2025-07-22T04:11:11.043",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936115,1753157471053,"fUST",-741.22,0.0001951,2,"2025-07-22T04:11:11.053",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936116,1753157471062,"fUST",-894.38,0.0001951,2,"2025-07-22T04:11:11.062",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936117,1753157471071,"fUST",-460.0,0.0001951,2,"2025-07-22T04:11:11.071",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936118,1753157471080,"fUST",-1857.94,0.0001951,2,"2025-07-22T04:11:11.080",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936119,1753157471089,"fUST",-460.0,0.0001951,2,"2025-07-22T04:11:11.089",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936120,1753157471098,"fUST",-470.42,0.00019512,2,"2025-07-22T04:11:11.098",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936121,1753157471108,"fUST",-10375.95,0.00019512,2,"2025-07-22T04:11:11.108",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936122,1753157471117,"fUST",-179.9640072,0.00019538,2,"2025-07-22T04:11:11.117",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936123,1753157471127,"fUST",-9116.21513346,0.00019555,2,"2025-07-22T04:11:11.127",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936124,1753157471136,"fUST",-343.164435,0.00019559,2,"2025-07-22T04:11:11.136",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936125,1753157471145,"fUST",-1078.05112829,0.00019568,2,"2025-07-22T04:11:11.145",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936126,1753157471155,"fUST",-1500.0,0.00019568,2,"2025-07-22T04:11:11.155",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936127,1753157471164,"fUST",-1500.0,0.00019568,2,"2025-07-22T04:11:11.164",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936128,1753157471175,"fUST",-1500.0,0.00019568,2,"2025-07-22T04:11:11.175",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936129,1753157471185,"fUST",-1500.0,0.00019568,2,"2025-07-22T04:11:11.185",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936130,1753157471195,"fUST",-939.56988204,0.00019568,2,"2025-07-22T04:11:11.195",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936131,1753157471204,"fUST",-1500.0,0.00019568,2,"2025-07-22T04:11:11.204",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936132,1753157471214,"fUST",-1500.0,0.00019568,2,"2025-07-22T04:11:11.214",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936133,1753157471223,"fUST",-1500.0,0.00019568,2,"2025-07-22T04:11:11.223",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936134,1753157471232,"fUST",-1500.0,0.00019568,2,"2025-07-22T04:11:11.232",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936135,1753157471241,"fUST",-1500.0,0.00019568,2,"2025-07-22T04:11:11.241",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936136,1753157471251,"fUST",-754.96277242,0.00019568,2,"2025-07-22T04:11:11.251",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936137,1753157471260,"fUST",-822.58031121,0.00019568,2,"2025-07-22T04:11:11.260",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936138,1753157471270,"fUST",-1500.0,0.00019568,2,"2025-07-22T04:11:11.270",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936139,1753157471280,"fUST",-502.10753571,0.00019568,2,"2025-07-22T04:11:11.280",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936140,1753157471290,"fUST",-1005.53775134,0.00019568,2,"2025-07-22T04:11:11.290",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936141,1753157471299,"fUST",-360.0,0.00019602,2,"2025-07-22T04:11:11.299",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936142,1753157471309,"fUST",-2396.01,0.00019614,2,"2025-07-22T04:11:11.309",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936143,1753157471318,"fUST",-2547.56,0.00019614,2,"2025-07-22T04:11:11.318",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936144,1753157471328,"fUST",-151.0,0.00019614,2,"2025-07-22T04:11:11.328",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936145,1753157471337,"fUST",-3430.95,0.00019614,2,"2025-07-22T04:11:11.337",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936146,1753157471346,"fUST",-460.0,0.00019614,2,"2025-07-22T04:11:11.346",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936147,1753157471356,"fUST",-151.0,0.00019614,2,"2025-07-22T04:11:11.356",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936148,1753157471365,"fUST",-151.0,0.00019614,2,"2025-07-22T04:11:11.365",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936149,1753157471374,"fUST",-987.16,0.00019614,2,"2025-07-22T04:11:11.374",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936150,1753157471384,"fUST",-151.0,0.00019614,2,"2025-07-22T04:11:11.384",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936151,1753157471394,"fUST",-151.0,0.00019614,2,"2025-07-22T04:11:11.394",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936152,1753157471403,"fUST",-3208.19,0.00019614,2,"2025-07-22T04:11:11.403",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936153,1753157471412,"fUST",-1890.9,0.00019614,2,"2025-07-22T04:11:11.412",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936154,1753157471423,"fUST",-3213.13,0.00019614,2,"2025-07-22T04:11:11.423",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936155,1753157471432,"fUST",-460.0,0.00019614,2,"2025-07-22T04:11:11.432",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936156,1753157471441,"fUST",-1003.583072,0.00019614,2,"2025-07-22T04:11:11.441",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936157,1753157471450,"fUST",-1003.583066,0.00019614,2,"2025-07-22T04:11:11.450",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936158,1753157471460,"fUST",-600.0,0.00019649,2,"2025-07-22T04:11:11.460",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936159,1753157471469,"fUST",-224.0,0.0001965,2,"2025-07-22T04:11:11.469",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936160,1753157471479,"fUST",-224.0,0.00019652,2,"2025-07-22T04:11:11.479",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936161,1753157471488,"fUST",-508.399499,0.00019665,2,"2025-07-22T04:11:11.488",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936162,1753157471497,"fUST",-715.50950464,0.00019665,2,"2025-07-22T04:11:11.497",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936163,1753157471507,"fUST",-923.14,0.00019683,2,"2025-07-22T04:11:11.507",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936164,1753157471516,"fUST",-1019.9,0.00019683,2,"2025-07-22T04:11:11.516",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936165,1753157471525,"fUST",-3216.22,0.00019683,2,"2025-07-22T04:11:11.525",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936166,1753157471534,"fUST",-424.94696185,0.00019684,2,"2025-07-22T04:11:11.534",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936167,1753157471543,"fUST",-460.0,0.00019684,2,"2025-07-22T04:11:11.543",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936168,1753157471552,"fUST",-5107.47,0.00019684,2,"2025-07-22T04:11:11.552",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936169,1753157471562,"fUST",-1520.76,0.00019684,2,"2025-07-22T04:11:11.562",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936170,1753157471572,"fUST",-1027.18,0.00019684,2,"2025-07-22T04:11:11.572",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936171,1753157471581,"fUST",-4817.64,0.00019684,2,"2025-07-22T04:11:11.581",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936172,1753157471590,"fUST",-611.75,0.00019684,2,"2025-07-22T04:11:11.590",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936173,1753157471599,"fUST",-1033.11,0.00019684,2,"2025-07-22T04:11:11.599",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936174,1753157471608,"fUST",-2115.93,0.00019684,2,"2025-07-22T04:11:11.608",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936175,1753157471617,"fUST",-1244.02,0.00019684,2,"2025-07-22T04:11:11.617",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936176,1753157471627,"fUST",-716.0,0.00019685,2,"2025-07-22T04:11:11.627",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936177,1753157471637,"fUST",-460.0,0.00019685,2,"2025-07-22T04:11:11.637",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936178,1753157471646,"fUST",-713.91,0.00019685,2,"2025-07-22T04:11:11.646",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936179,1753157471656,"fUST",-460.0,0.00019685,2,"2025-07-22T04:11:11.656",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936180,1753157471666,"fUST",-527.76,0.00019685,2,"2025-07-22T04:11:11.666",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936181,1753157471677,"fUST",-486.75,0.00019685,2,"2025-07-22T04:11:11.677",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936182,1753157471686,"fUST",-537.44,0.00019685,2,"2025-07-22T04:11:11.686",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936183,1753157471696,"fUST",-515.51,0.00019685,2,"2025-07-22T04:11:11.696",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936184,1753157471705,"fUST",-460.0,0.00019685,2,"2025-07-22T04:11:11.705",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936185,1753157471714,"fUST",-460.0,0.00019685,2,"2025-07-22T04:11:11.714",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936186,1753157471723,"fUST",-460.0,0.00019685,2,"2025-07-22T04:11:11.723",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936187,1753157471736,"fUST",-460.0,0.00019685,2,"2025-07-22T04:11:11.736",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936188,1753157471745,"fUST",-9991.89,0.00019685,2,"2025-07-22T04:11:11.745",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936189,1753157471755,"fUST",-460.0,0.00019685,2,"2025-07-22T04:11:11.755",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936190,1753157471764,"fUST",-460.0,0.00019685,2,"2025-07-22T04:11:11.764",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936191,1753157471774,"fUST",-460.0,0.00019685,2,"2025-07-22T04:11:11.774",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936192,1753157471783,"fUST",-901.37,0.00019685,2,"2025-07-22T04:11:11.783",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936193,1753157471793,"fUST",-460.0,0.00019685,2,"2025-07-22T04:11:11.793",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936194,1753157471802,"fUST",-460.0,0.00019685,2,"2025-07-22T04:11:11.802",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936195,1753157471813,"fUST",-460.0,0.00019685,2,"2025-07-22T04:11:11.813",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936196,1753157471822,"fUST",-1172.04,0.00019685,2,"2025-07-22T04:11:11.822",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936197,1753157471831,"fUST",-460.0,0.00019685,2,"2025-07-22T04:11:11.831",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936198,1753157471841,"fUST",-1438.68,0.00019685,2,"2025-07-22T04:11:11.841",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936199,1753157471850,"fUST",-1388.47,0.00019685,2,"2025-07-22T04:11:11.850",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936200,1753157471859,"fUST",-959.19,0.00019685,2,"2025-07-22T04:11:11.859",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936201,1753157471869,"fUST",-460.0,0.00019685,2,"2025-07-22T04:11:11.869",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936202,1753157471879,"fUST",-460.0,0.00019685,2,"2025-07-22T04:11:11.879",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936203,1753157471888,"fUST",-460.0,0.00019685,2,"2025-07-22T04:11:11.888",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936204,1753157471898,"fUST",-460.0,0.00019685,2,"2025-07-22T04:11:11.898",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936205,1753157471908,"fUST",-983.0,0.00019685,2,"2025-07-22T04:11:11.908",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936206,1753157471917,"fUST",-1144.31,0.00019685,2,"2025-07-22T04:11:11.917",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936207,1753157471928,"fUST",-4717.98,0.00019685,2,"2025-07-22T04:11:11.928",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936208,1753157471938,"fUST",-460.0,0.00019685,2,"2025-07-22T04:11:11.938",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936209,1753157471948,"fUST",-1482.56,0.00019685,2,"2025-07-22T04:11:11.948",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936210,1753157471959,"fUST",-460.0,0.00019685,2,"2025-07-22T04:11:11.959",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936211,1753157471969,"fUST",-460.0,0.00019685,2,"2025-07-22T04:11:11.969",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936212,1753157471979,"fUST",-895.53,0.00019685,2,"2025-07-22T04:11:11.979",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936213,1753157471988,"fUST",-1287.62,0.00019685,2,"2025-07-22T04:11:11.988",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936214,1753157471999,"fUST",-2097.13,0.00019685,2,"2025-07-22T04:11:11.999",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936215,1753157472008,"fUST",-460.0,0.00019685,2,"2025-07-22T04:11:12.008",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936216,1753157472017,"fUST",-746.5,0.00019685,2,"2025-07-22T04:11:12.017",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936217,1753157472027,"fUST",-1436.52,0.00019685,2,"2025-07-22T04:11:12.027",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936218,1753157472037,"fUST",-968.2,0.00019685,2,"2025-07-22T04:11:12.037",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936219,1753157472047,"fUST",-3766.72,0.00019685,2,"2025-07-22T04:11:12.047",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936220,1753157472056,"fUST",-9116.21513346,0.00019693,2,"2025-07-22T04:11:12.056",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936221,1753157472066,"fUST",-231.28369723,0.00019709,2,"2025-07-22T04:11:12.066",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936222,1753157472076,"fUST",-1000.0,0.00019744,2,"2025-07-22T04:11:12.076",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936223,1753157472086,"fUST",-586.24,0.00019782,2,"2025-07-22T04:11:12.086",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936224,1753157472095,"fUST",-875.56,0.00019782,2,"2025-07-22T04:11:12.095",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936225,1753157472105,"fUST",-1107.94,0.00019782,2,"2025-07-22T04:11:12.105",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936226,1753157472114,"fUST",-1309.67,0.00019782,2,"2025-07-22T04:11:12.114",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936227,1753157472124,"fUST",-472.43,0.00019782,2,"2025-07-22T04:11:12.124",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936228,1753157472133,"fUST",-460.0,0.00019782,2,"2025-07-22T04:11:12.133",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936229,1753157472143,"fUST",-1235.69,0.00019782,2,"2025-07-22T04:11:12.143",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936230,1753157472153,"fUST",-1109.78,0.00019782,2,"2025-07-22T04:11:12.153",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936231,1753157472162,"fUST",-1365.04,0.00019782,2,"2025-07-22T04:11:12.162",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936232,1753157472172,"fUST",-1373.31,0.00019782,2,"2025-07-22T04:11:12.172",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936233,1753157472182,"fUST",-1034.84,0.00019782,2,"2025-07-22T04:11:12.182",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936234,1753157472191,"fUST",-947.0,0.00019783,2,"2025-07-22T04:11:12.191",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936235,1753157472200,"fUST",-460.0,0.00019783,2,"2025-07-22T04:11:12.200",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936236,1753157472209,"fUST",-460.0,0.00019783,2,"2025-07-22T04:11:12.209",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936237,1753157472218,"fUST",-574.23,0.00019783,2,"2025-07-22T04:11:12.218",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936238,1753157472227,"fUST",-460.0,0.00019783,2,"2025-07-22T04:11:12.227",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936239,1753157472237,"fUST",-1368.84,0.00019783,2,"2025-07-22T04:11:12.237",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936240,1753157472247,"fUST",-1248.03,0.00019783,2,"2025-07-22T04:11:12.247",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936241,1753157472256,"fUST",-734.62,0.00019783,2,"2025-07-22T04:11:12.256",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936242,1753157472265,"fUST",-460.0,0.00019783,2,"2025-07-22T04:11:12.265",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936243,1753157472274,"fUST",-1479.12,0.00019783,2,"2025-07-22T04:11:12.274",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936244,1753157472284,"fUST",-493.18,0.00019783,2,"2025-07-22T04:11:12.284",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936245,1753157472293,"fUST",-460.0,0.00019783,2,"2025-07-22T04:11:12.293",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936246,1753157472303,"fUST",-662.43,0.00019783,2,"2025-07-22T04:11:12.303",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936247,1753157472312,"fUST",-460.0,0.00019783,2,"2025-07-22T04:11:12.312",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936248,1753157472322,"fUST",-894.47,0.00019783,2,"2025-07-22T04:11:12.322",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936249,1753157472331,"fUST",-460.0,0.00019783,2,"2025-07-22T04:11:12.331",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936250,1753157472341,"fUST",-460.0,0.00019783,2,"2025-07-22T04:11:12.341",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936251,1753157472350,"fUST",-1792.3,0.00019783,2,"2025-07-22T04:11:12.350",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936252,1753157472359,"fUST",-589.76,0.00019783,2,"2025-07-22T04:11:12.359",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936253,1753157472368,"fUST",-585.75,0.00019783,2,"2025-07-22T04:11:12.368",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936254,1753157472378,"fUST",-1492.63,0.00019783,2,"2025-07-22T04:11:12.378",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936255,1753157472387,"fUST",-642.39,0.00019783,2,"2025-07-22T04:11:12.387",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936256,1753157472397,"fUST",-460.0,0.00019783,2,"2025-07-22T04:11:12.397",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936257,1753157472406,"fUST",-460.0,0.00019783,2,"2025-07-22T04:11:12.406",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936258,1753157472415,"fUST",-303.26945783,0.00019783,2,"2025-07-22T04:11:12.415",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936259,1753157472429,"fUST",-460.0,0.00019783,2,"2025-07-22T04:11:12.429",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936260,1753157472438,"fUST",-460.0,0.00019783,2,"2025-07-22T04:11:12.438",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936261,1753157472447,"fUST",-3276.24,0.00019783,2,"2025-07-22T04:11:12.447",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936262,1753157472457,"fUST",-663.7,0.00019783,2,"2025-07-22T04:11:12.457",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936263,1753157472466,"fUST",-1615.58,0.00019783,2,"2025-07-22T04:11:12.466",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936264,1753157472475,"fUST",-4769.0,0.00019783,2,"2025-07-22T04:11:12.475",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936265,1753157472485,"fUST",-961.28,0.00019783,2,"2025-07-22T04:11:12.485",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936266,1753157472494,"fUST",-642.29,0.00019784,2,"2025-07-22T04:11:12.494",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936267,1753157472503,"fUST",-574.98,0.00019784,2,"2025-07-22T04:11:12.503",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936268,1753157472512,"fUST",-472.43,0.00019784,2,"2025-07-22T04:11:12.512",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936269,1753157472521,"fUST",-741.22,0.00019784,2,"2025-07-22T04:11:12.521",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936270,1753157472531,"fUST",-894.38,0.00019784,2,"2025-07-22T04:11:12.531",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936271,1753157472541,"fUST",-477.92334565,0.00019784,2,"2025-07-22T04:11:12.541",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936272,1753157472550,"fUST",-1857.94,0.00019784,2,"2025-07-22T04:11:12.550",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936273,1753157472560,"fUST",-460.0,0.00019784,2,"2025-07-22T04:11:12.560",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936274,1753157472569,"fUST",-470.42,0.00019786,2,"2025-07-22T04:11:12.569",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936275,1753157472578,"fUST",-10375.95,0.00019786,2,"2025-07-22T04:11:12.578",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936276,1753157472588,"fUST",-161.0,0.000198,4,"2025-07-22T04:11:12.588",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936277,1753157472597,"fUST",-3000.0,0.00019812,2,"2025-07-22T04:11:12.597",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936278,1753157472607,"fUST",-9116.21513346,0.00019831,2,"2025-07-22T04:11:12.607",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936279,1753157472616,"fUST",-600.0,0.00019854,2,"2025-07-22T04:11:12.616",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936280,1753157472625,"fUST",-159.8686689,0.00019856,2,"2025-07-22T04:11:12.625",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936281,1753157472634,"fUST",-159.8686689,0.00019856,2,"2025-07-22T04:11:12.634",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936282,1753157472644,"fUST",-159.8686689,0.00019856,2,"2025-07-22T04:11:12.644",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936283,1753157472653,"fUST",-1154.7118534,0.00019856,2,"2025-07-22T04:11:12.653",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936284,1753157472662,"fUST",-153.0,0.00019875,2,"2025-07-22T04:11:12.662",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936285,1753157472673,"fUST",-153.0,0.00019875,2,"2025-07-22T04:11:12.673",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936286,1753157472683,"fUST",-153.0,0.00019875,2,"2025-07-22T04:11:12.683",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936287,1753157472692,"fUST",-153.0,0.00019875,2,"2025-07-22T04:11:12.692",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936288,1753157472701,"fUST",-153.0,0.00019875,2,"2025-07-22T04:11:12.701",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936289,1753157472710,"fUST",-153.0,0.00019875,2,"2025-07-22T04:11:12.710",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936290,1753157472720,"fUST",-154.5925105,0.00019875,2,"2025-07-22T04:11:12.720",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936291,1753157472732,"fUST",-153.0,0.00019875,2,"2025-07-22T04:11:12.732",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936292,1753157472742,"fUST",-153.0,0.00019875,2,"2025-07-22T04:11:12.742",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936293,1753157472751,"fUST",-153.0,0.00019875,2,"2025-07-22T04:11:12.751",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936294,1753157472760,"fUST",-153.0,0.00019875,2,"2025-07-22T04:11:12.760",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936295,1753157472771,"fUST",-153.0,0.00019875,2,"2025-07-22T04:11:12.771",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936296,1753157472780,"fUST",-153.0,0.00019875,2,"2025-07-22T04:11:12.780",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936297,1753157472789,"fUST",-153.0,0.00019875,2,"2025-07-22T04:11:12.789",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936298,1753157472798,"fUST",-153.0,0.00019875,2,"2025-07-22T04:11:12.798",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936299,1753157472815,"fUST",-154.6331535,0.00019875,2,"2025-07-22T04:11:12.815",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936300,1753157472824,"fUST",-153.0,0.00019875,2,"2025-07-22T04:11:12.824",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936301,1753157472834,"fUST",-308.9931055,0.00019875,2,"2025-07-22T04:11:12.834",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936302,1753157472843,"fUST",-153.0,0.00019875,2,"2025-07-22T04:11:12.843",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936303,1753157472852,"fUST",-153.0,0.00019875,2,"2025-07-22T04:11:12.852",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936304,1753157472862,"fUST",-153.0,0.00019875,2,"2025-07-22T04:11:12.862",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936305,1753157472873,"fUST",-153.0,0.00019875,2,"2025-07-22T04:11:12.873",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936306,1753157472882,"fUST",-153.0,0.00019875,2,"2025-07-22T04:11:12.882",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936307,1753157472891,"fUST",-2396.01,0.00019888,2,"2025-07-22T04:11:12.891",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936308,1753157472901,"fUST",-2547.56,0.00019888,2,"2025-07-22T04:11:12.901",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936309,1753157472910,"fUST",-3430.95,0.00019888,2,"2025-07-22T04:11:12.910",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936310,1753157472920,"fUST",-151.32234978,0.00019888,2,"2025-07-22T04:11:12.920",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936311,1753157472929,"fUST",-987.16,0.00019888,2,"2025-07-22T04:11:12.929",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936312,1753157472939,"fUST",-151.0,0.00019888,2,"2025-07-22T04:11:12.939",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936313,1753157472948,"fUST",-3208.19,0.00019888,2,"2025-07-22T04:11:12.948",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936314,1753157472958,"fUST",-1890.9,0.00019888,2,"2025-07-22T04:11:12.958",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936315,1753157472967,"fUST",-3213.13,0.00019888,2,"2025-07-22T04:11:12.967",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936316,1753157472978,"fUST",-460.0,0.00019888,2,"2025-07-22T04:11:12.978",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936317,1753157472987,"fUST",-151.0,0.00019891,2,"2025-07-22T04:11:12.987",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936318,1753157472997,"fUST",-887.71930011,0.00019893,2,"2025-07-22T04:11:12.997",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936319,1753157473007,"fUST",-182.14986764,0.000199,2,"2025-07-22T04:11:13.007",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936320,1753157473016,"fUST",-151.0,0.00019921,2,"2025-07-22T04:11:13.016",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936321,1753157473026,"fUST",-923.14,0.00019957,2,"2025-07-22T04:11:13.026",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936322,1753157473035,"fUST",-1019.9,0.00019957,2,"2025-07-22T04:11:13.035",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936323,1753157473044,"fUST",-3216.22,0.00019957,2,"2025-07-22T04:11:13.044",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936324,1753157473054,"fUST",-460.0,0.00019958,2,"2025-07-22T04:11:13.054",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936325,1753157473063,"fUST",-5107.47,0.00019958,2,"2025-07-22T04:11:13.063",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936326,1753157473073,"fUST",-1520.76,0.00019958,2,"2025-07-22T04:11:13.073",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936327,1753157473082,"fUST",-1027.18,0.00019958,2,"2025-07-22T04:11:13.082",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936328,1753157473092,"fUST",-4817.64,0.00019958,2,"2025-07-22T04:11:13.092",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936329,1753157473101,"fUST",-611.75,0.00019958,2,"2025-07-22T04:11:13.101",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936330,1753157473111,"fUST",-1033.11,0.00019958,2,"2025-07-22T04:11:13.111",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936331,1753157473120,"fUST",-2115.93,0.00019958,2,"2025-07-22T04:11:13.120",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936332,1753157473129,"fUST",-1244.02,0.00019958,2,"2025-07-22T04:11:13.129",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936333,1753157473138,"fUST",-716.0,0.00019959,2,"2025-07-22T04:11:13.138",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936334,1753157473148,"fUST",-382.33223119,0.00019959,2,"2025-07-22T04:11:13.148",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936335,1753157473157,"fUST",-713.91,0.00019959,2,"2025-07-22T04:11:13.157",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936336,1753157473166,"fUST",-460.0,0.00019959,2,"2025-07-22T04:11:13.166",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936337,1753157473177,"fUST",-527.76,0.00019959,2,"2025-07-22T04:11:13.177",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936338,1753157473186,"fUST",-486.75,0.00019959,2,"2025-07-22T04:11:13.186",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936339,1753157473196,"fUST",-537.44,0.00019959,2,"2025-07-22T04:11:13.196",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936340,1753157473205,"fUST",-515.51,0.00019959,2,"2025-07-22T04:11:13.205",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936341,1753157473214,"fUST",-460.0,0.00019959,2,"2025-07-22T04:11:13.214",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936342,1753157473224,"fUST",-460.0,0.00019959,2,"2025-07-22T04:11:13.224",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936343,1753157473234,"fUST",-460.0,0.00019959,2,"2025-07-22T04:11:13.234",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936344,1753157473243,"fUST",-460.0,0.00019959,2,"2025-07-22T04:11:13.243",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936345,1753157473253,"fUST",-9991.89,0.00019959,2,"2025-07-22T04:11:13.253",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936346,1753157473262,"fUST",-478.81578655,0.00019959,2,"2025-07-22T04:11:13.262",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936347,1753157473271,"fUST",-460.0,0.00019959,2,"2025-07-22T04:11:13.271",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936348,1753157473281,"fUST",-460.0,0.00019959,2,"2025-07-22T04:11:13.281",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936349,1753157473290,"fUST",-901.37,0.00019959,2,"2025-07-22T04:11:13.290",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936350,1753157473402,"fUST",-250.87041366,0.00019959,2,"2025-07-22T04:11:13.402",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936351,1753157473412,"fUST",-275.45016382,0.00019959,2,"2025-07-22T04:11:13.412",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936352,1753157473423,"fUST",-601.87333163,0.00019959,2,"2025-07-22T04:11:13.423",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936353,1753157473432,"fUST",-1172.04,0.00019959,2,"2025-07-22T04:11:13.432",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936354,1753157473441,"fUST",-517.94910561,0.00019959,2,"2025-07-22T04:11:13.441",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936355,1753157473450,"fUST",-1438.68,0.00019959,2,"2025-07-22T04:11:13.450",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936356,1753157473460,"fUST",-1388.47,0.00019959,2,"2025-07-22T04:11:13.460",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936357,1753157473469,"fUST",-959.19,0.00019959,2,"2025-07-22T04:11:13.469",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936358,1753157473478,"fUST",-460.0,0.00019959,2,"2025-07-22T04:11:13.478",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936359,1753157473488,"fUST",-460.0,0.00019959,2,"2025-07-22T04:11:13.488",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936360,1753157473498,"fUST",-155.69,0.00019959,2,"2025-07-22T04:11:13.498",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936361,1753157473510,"fUST",-460.0,0.00019959,2,"2025-07-22T04:11:13.510",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936362,1753157473519,"fUST",-983.0,0.00019959,2,"2025-07-22T04:11:13.519",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936363,1753157473528,"fUST",-1144.31,0.00019959,2,"2025-07-22T04:11:13.528",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936364,1753157473538,"fUST",-4717.98,0.00019959,2,"2025-07-22T04:11:13.538",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936365,1753157473548,"fUST",-460.0,0.00019959,2,"2025-07-22T04:11:13.548",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936366,1753157473558,"fUST",-1482.56,0.00019959,2,"2025-07-22T04:11:13.558",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936367,1753157473567,"fUST",-460.0,0.00019959,2,"2025-07-22T04:11:13.567",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936368,1753157473577,"fUST",-460.0,0.00019959,2,"2025-07-22T04:11:13.577",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936369,1753157473586,"fUST",-895.53,0.00019959,2,"2025-07-22T04:11:13.586",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936370,1753157473596,"fUST",-1287.62,0.00019959,2,"2025-07-22T04:11:13.596",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936371,1753157473606,"fUST",-2097.13,0.00019959,2,"2025-07-22T04:11:13.606",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936372,1753157473616,"fUST",-460.0,0.00019959,2,"2025-07-22T04:11:13.616",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936373,1753157473625,"fUST",-746.5,0.00019959,2,"2025-07-22T04:11:13.625",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936374,1753157473635,"fUST",-1436.52,0.00019959,2,"2025-07-22T04:11:13.635",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936375,1753157473856,"fUST",-968.2,0.00019959,2,"2025-07-22T04:11:13.856",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936376,1753157473866,"fUST",-3766.72,0.00019959,2,"2025-07-22T04:11:13.866",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936377,1753157473876,"fUST",-9116.21513346,0.00019969,2,"2025-07-22T04:11:13.876",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936378,1753157473886,"fUST",-160.250892,0.00019969,2,"2025-07-22T04:11:13.886",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936379,1753157473896,"fUST",-151.0,0.00019969,2,"2025-07-22T04:11:13.896",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936380,1753157473905,"fUST",-889.9,0.00019969,3,"2025-07-22T04:11:13.905",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936381,1753157473915,"fUST",-1000.0,0.0001998,2,"2025-07-22T04:11:13.915",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936382,1753157473925,"fUST",-13970.23978458,0.0002,2,"2025-07-22T04:11:13.925",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936383,1753157473934,"fUST",-2284.58279131,0.0002,3,"2025-07-22T04:11:13.934",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936384,1753157473944,"fUST",-173.482,0.0002,2,"2025-07-22T04:11:13.944",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936385,1753157473953,"fUST",-160.0,0.0002,3,"2025-07-22T04:11:13.953",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936386,1753157473963,"fUST",-160.0,0.0002,3,"2025-07-22T04:11:13.963",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936387,1753157473972,"fUST",-4000.0,0.0002,4,"2025-07-22T04:11:13.972",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936388,1753157473982,"fUST",-586.24,0.00020056,2,"2025-07-22T04:11:13.982",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936389,1753157473991,"fUST",-875.56,0.00020056,2,"2025-07-22T04:11:13.991",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936390,1753157474001,"fUST",-1107.94,0.00020056,2,"2025-07-22T04:11:14.001",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936391,1753157474010,"fUST",-1309.67,0.00020056,2,"2025-07-22T04:11:14.010",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936392,1753157474020,"fUST",-472.43,0.00020056,2,"2025-07-22T04:11:14.020",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936393,1753157474030,"fUST",-460.0,0.00020056,2,"2025-07-22T04:11:14.030",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936394,1753157474040,"fUST",-1235.69,0.00020056,2,"2025-07-22T04:11:14.040",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936395,1753157474049,"fUST",-1109.78,0.00020056,2,"2025-07-22T04:11:14.049",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936396,1753157474059,"fUST",-1365.04,0.00020056,2,"2025-07-22T04:11:14.059",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936397,1753157474068,"fUST",-1373.31,0.00020056,2,"2025-07-22T04:11:14.068",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936398,1753157474078,"fUST",-1034.84,0.00020056,2,"2025-07-22T04:11:14.078",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936399,1753157474087,"fUST",-947.0,0.00020057,2,"2025-07-22T04:11:14.087",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936400,1753157474097,"fUST",-460.0,0.00020057,2,"2025-07-22T04:11:14.097",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936401,1753157474106,"fUST",-460.0,0.00020057,2,"2025-07-22T04:11:14.106",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936402,1753157474116,"fUST",-574.23,0.00020057,2,"2025-07-22T04:11:14.116",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936403,1753157474125,"fUST",-460.0,0.00020057,2,"2025-07-22T04:11:14.125",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936404,1753157474134,"fUST",-1368.84,0.00020057,2,"2025-07-22T04:11:14.134",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936405,1753157474144,"fUST",-1248.03,0.00020057,2,"2025-07-22T04:11:14.144",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936406,1753157474153,"fUST",-734.62,0.00020057,2,"2025-07-22T04:11:14.153",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936407,1753157474163,"fUST",-460.0,0.00020057,2,"2025-07-22T04:11:14.163",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936408,1753157474174,"fUST",-1479.12,0.00020057,2,"2025-07-22T04:11:14.174",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936409,1753157474183,"fUST",-493.18,0.00020057,2,"2025-07-22T04:11:14.183",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936410,1753157474192,"fUST",-460.0,0.00020057,2,"2025-07-22T04:11:14.192",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936411,1753157474202,"fUST",-662.43,0.00020057,2,"2025-07-22T04:11:14.202",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936412,1753157474211,"fUST",-460.0,0.00020057,2,"2025-07-22T04:11:14.211",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936413,1753157474220,"fUST",-894.47,0.00020057,2,"2025-07-22T04:11:14.220",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936414,1753157474229,"fUST",-460.0,0.00020057,2,"2025-07-22T04:11:14.229",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936415,1753157474239,"fUST",-594.89009144,0.00020057,2,"2025-07-22T04:11:14.239",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936416,1753157474248,"fUST",-1792.3,0.00020057,2,"2025-07-22T04:11:14.248",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936417,1753157474257,"fUST",-589.76,0.00020057,2,"2025-07-22T04:11:14.257",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936418,1753157474267,"fUST",-585.75,0.00020057,2,"2025-07-22T04:11:14.267",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936419,1753157474276,"fUST",-1492.63,0.00020057,2,"2025-07-22T04:11:14.276",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936420,1753157474286,"fUST",-642.39,0.00020057,2,"2025-07-22T04:11:14.286",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936421,1753157474296,"fUST",-460.0,0.00020057,2,"2025-07-22T04:11:14.296",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936422,1753157474306,"fUST",-460.0,0.00020057,2,"2025-07-22T04:11:14.306",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936423,1753157474316,"fUST",-460.0,0.00020057,2,"2025-07-22T04:11:14.316",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936424,1753157474325,"fUST",-460.0,0.00020057,2,"2025-07-22T04:11:14.325",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936425,1753157474335,"fUST",-3276.24,0.00020057,2,"2025-07-22T04:11:14.335",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936426,1753157474344,"fUST",-663.7,0.00020057,2,"2025-07-22T04:11:14.344",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936427,1753157474353,"fUST",-1615.58,0.00020057,2,"2025-07-22T04:11:14.353",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936428,1753157474362,"fUST",-4769.0,0.00020057,2,"2025-07-22T04:11:14.362",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936429,1753157474371,"fUST",-961.28,0.00020057,2,"2025-07-22T04:11:14.371",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936430,1753157474380,"fUST",-642.29,0.00020058,2,"2025-07-22T04:11:14.380",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936431,1753157474389,"fUST",-574.98,0.00020058,2,"2025-07-22T04:11:14.389",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936432,1753157474398,"fUST",-472.43,0.00020058,2,"2025-07-22T04:11:14.398",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936433,1753157474407,"fUST",-741.22,0.00020058,2,"2025-07-22T04:11:14.407",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936434,1753157474417,"fUST",-894.38,0.00020058,2,"2025-07-22T04:11:14.417",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936435,1753157474427,"fUST",-1857.94,0.00020058,2,"2025-07-22T04:11:14.427",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936436,1753157474437,"fUST",-460.0,0.00020058,2,"2025-07-22T04:11:14.437",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936437,1753157474446,"fUST",-600.0,0.00020059,2,"2025-07-22T04:11:14.446",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936438,1753157474456,"fUST",-470.42,0.0002006,2,"2025-07-22T04:11:14.456",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936439,1753157474465,"fUST",-10375.95,0.0002006,2,"2025-07-22T04:11:14.465",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936440,1753157474474,"fUST",-343.164435,0.0002009,3,"2025-07-22T04:11:14.474",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936441,1753157474484,"fUST",-9116.21513346,0.00020107,2,"2025-07-22T04:11:14.484",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936442,1753157474493,"fUST",-2000.0,0.00020116,2,"2025-07-22T04:11:14.493",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936443,1753157474502,"fUST",-1505.07123105,0.00020116,2,"2025-07-22T04:11:14.502",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936444,1753157474511,"fUST",-2000.0,0.00020116,2,"2025-07-22T04:11:14.511",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936445,1753157474522,"fUST",-2000.0,0.00020116,2,"2025-07-22T04:11:14.522",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936446,1753157474531,"fUST",-2000.0,0.00020116,2,"2025-07-22T04:11:14.531",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936447,1753157474540,"fUST",-496.10722544,0.00020116,2,"2025-07-22T04:11:14.540",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936448,1753157474550,"fUST",-2000.0,0.00020116,2,"2025-07-22T04:11:14.550",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936449,1753157474560,"fUST",-2000.0,0.00020116,2,"2025-07-22T04:11:14.560",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936450,1753157474569,"fUST",-2000.0,0.00020116,2,"2025-07-22T04:11:14.569",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936451,1753157474579,"fUST",-2000.0,0.00020116,2,"2025-07-22T04:11:14.579",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936452,1753157474589,"fUST",-460.0,0.0002015,2,"2025-07-22T04:11:14.589",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936453,1753157474598,"fUST",-2396.01,0.00020162,2,"2025-07-22T04:11:14.598",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936454,1753157474607,"fUST",-2547.56,0.00020162,2,"2025-07-22T04:11:14.607",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936455,1753157474616,"fUST",-3430.95,0.00020162,2,"2025-07-22T04:11:14.616",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936456,1753157474626,"fUST",-987.16,0.00020162,2,"2025-07-22T04:11:14.626",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936457,1753157474635,"fUST",-3208.19,0.00020162,2,"2025-07-22T04:11:14.635",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936458,1753157474644,"fUST",-1890.9,0.00020162,2,"2025-07-22T04:11:14.644",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936459,1753157474654,"fUST",-3213.13,0.00020162,2,"2025-07-22T04:11:14.654",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936460,1753157474664,"fUST",-460.0,0.00020162,2,"2025-07-22T04:11:14.664",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936461,1753157474674,"fUST",-151.0,0.00020165,2,"2025-07-22T04:11:14.674",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936462,1753157474684,"fUST",-151.0,0.00020165,2,"2025-07-22T04:11:14.684",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936463,1753157474693,"fUST",-500.0,0.00020173,2,"2025-07-22T04:11:14.693",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936464,1753157474702,"fUST",-231.532145,0.00020187,2,"2025-07-22T04:11:14.702",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936465,1753157474711,"fUST",-160.0,0.00020195,3,"2025-07-22T04:11:14.711",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936466,1753157474721,"fUST",-587.0,0.00020213,2,"2025-07-22T04:11:14.721",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936467,1753157474734,"fUST",-923.14,0.00020231,2,"2025-07-22T04:11:14.734",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936468,1753157474743,"fUST",-1019.9,0.00020231,2,"2025-07-22T04:11:14.743",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936469,1753157474753,"fUST",-3216.22,0.00020231,2,"2025-07-22T04:11:14.753",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936470,1753157474763,"fUST",-460.0,0.00020232,2,"2025-07-22T04:11:14.763",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936471,1753157474773,"fUST",-5107.47,0.00020232,2,"2025-07-22T04:11:14.773",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936472,1753157474783,"fUST",-1520.76,0.00020232,2,"2025-07-22T04:11:14.783",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936473,1753157474793,"fUST",-1027.18,0.00020232,2,"2025-07-22T04:11:14.793",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936474,1753157474803,"fUST",-4817.64,0.00020232,2,"2025-07-22T04:11:14.803",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936475,1753157474813,"fUST",-611.75,0.00020232,2,"2025-07-22T04:11:14.813",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936476,1753157474822,"fUST",-1033.11,0.00020232,2,"2025-07-22T04:11:14.822",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936477,1753157474831,"fUST",-2115.93,0.00020232,2,"2025-07-22T04:11:14.831",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936478,1753157474841,"fUST",-1244.02,0.00020232,2,"2025-07-22T04:11:14.841",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936479,1753157474851,"fUST",-716.0,0.00020233,2,"2025-07-22T04:11:14.851",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936480,1753157474861,"fUST",-713.91,0.00020233,2,"2025-07-22T04:11:14.861",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936481,1753157474871,"fUST",-460.0,0.00020233,2,"2025-07-22T04:11:14.871",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936482,1753157474880,"fUST",-527.76,0.00020233,2,"2025-07-22T04:11:14.880",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936483,1753157474890,"fUST",-486.75,0.00020233,2,"2025-07-22T04:11:14.890",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936484,1753157474900,"fUST",-537.44,0.00020233,2,"2025-07-22T04:11:14.900",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936485,1753157474910,"fUST",-515.51,0.00020233,2,"2025-07-22T04:11:14.910",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936486,1753157474921,"fUST",-460.0,0.00020233,2,"2025-07-22T04:11:14.921",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936487,1753157474930,"fUST",-460.0,0.00020233,2,"2025-07-22T04:11:14.930",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936488,1753157474940,"fUST",-460.0,0.00020233,2,"2025-07-22T04:11:14.940",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936489,1753157474949,"fUST",-460.0,0.00020233,2,"2025-07-22T04:11:14.949",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936490,1753157474958,"fUST",-9991.89,0.00020233,2,"2025-07-22T04:11:14.958",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936491,1753157474968,"fUST",-460.0,0.00020233,2,"2025-07-22T04:11:14.968",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936492,1753157474977,"fUST",-460.0,0.00020233,2,"2025-07-22T04:11:14.977",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936493,1753157474986,"fUST",-901.37,0.00020233,2,"2025-07-22T04:11:14.986",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936494,1753157474995,"fUST",-1172.04,0.00020233,2,"2025-07-22T04:11:14.995",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936495,1753157475004,"fUST",-1438.68,0.00020233,2,"2025-07-22T04:11:15.004",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936496,1753157475014,"fUST",-1388.47,0.00020233,2,"2025-07-22T04:11:15.014",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936497,1753157475023,"fUST",-959.19,0.00020233,2,"2025-07-22T04:11:15.023",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936498,1753157475033,"fUST",-460.0,0.00020233,2,"2025-07-22T04:11:15.033",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936499,1753157475042,"fUST",-460.0,0.00020233,2,"2025-07-22T04:11:15.042",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936500,1753157475052,"fUST",-460.0,0.00020233,2,"2025-07-22T04:11:15.052",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936501,1753157475061,"fUST",-983.0,0.00020233,2,"2025-07-22T04:11:15.061",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936502,1753157475070,"fUST",-1144.31,0.00020233,2,"2025-07-22T04:11:15.070",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936503,1753157475080,"fUST",-4717.98,0.00020233,2,"2025-07-22T04:11:15.080",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936504,1753157475090,"fUST",-460.0,0.00020233,2,"2025-07-22T04:11:15.090",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936505,1753157475099,"fUST",-1482.56,0.00020233,2,"2025-07-22T04:11:15.099",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936506,1753157475108,"fUST",-460.0,0.00020233,2,"2025-07-22T04:11:15.108",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936507,1753157475117,"fUST",-460.0,0.00020233,2,"2025-07-22T04:11:15.117",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936508,1753157475127,"fUST",-895.53,0.00020233,2,"2025-07-22T04:11:15.127",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936509,1753157475136,"fUST",-1287.62,0.00020233,2,"2025-07-22T04:11:15.136",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936510,1753157475146,"fUST",-2097.13,0.00020233,2,"2025-07-22T04:11:15.146",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936511,1753157475156,"fUST",-460.0,0.00020233,2,"2025-07-22T04:11:15.156",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936512,1753157475165,"fUST",-746.5,0.00020233,2,"2025-07-22T04:11:15.165",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936513,1753157475179,"fUST",-1436.52,0.00020233,2,"2025-07-22T04:11:15.179",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936514,1753157475189,"fUST",-968.2,0.00020233,2,"2025-07-22T04:11:15.189",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936515,1753157475198,"fUST",-3766.72,0.00020233,2,"2025-07-22T04:11:15.198",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936516,1753157475208,"fUST",-343.164435,0.00020242,3,"2025-07-22T04:11:15.208",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936517,1753157475218,"fUST",-9116.21513346,0.00020245,2,"2025-07-22T04:11:15.218",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936518,1753157475227,"fUST",-209.424477,0.00020263,2,"2025-07-22T04:11:15.227",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936519,1753157475236,"fUST",-971.38084335,0.00020263,2,"2025-07-22T04:11:15.236",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936520,1753157475246,"fUST",-343.164435,0.00020273,2,"2025-07-22T04:11:15.246",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936521,1753157475255,"fUST",-151.0,0.00020279,2,"2025-07-22T04:11:15.255",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936522,1753157475264,"fUST",-1000.0,0.00020288,2,"2025-07-22T04:11:15.264",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936523,1753157475273,"fUST",-1500.0,0.00020292,2,"2025-07-22T04:11:15.273",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936524,1753157475283,"fUST",-586.24,0.0002033,2,"2025-07-22T04:11:15.283",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936525,1753157475292,"fUST",-875.56,0.0002033,2,"2025-07-22T04:11:15.292",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936526,1753157475302,"fUST",-1107.94,0.0002033,2,"2025-07-22T04:11:15.302",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936527,1753157475312,"fUST",-1309.67,0.0002033,2,"2025-07-22T04:11:15.312",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936528,1753157475321,"fUST",-472.43,0.0002033,2,"2025-07-22T04:11:15.321",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936529,1753157475330,"fUST",-460.0,0.0002033,2,"2025-07-22T04:11:15.330",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936530,1753157475339,"fUST",-1235.69,0.0002033,2,"2025-07-22T04:11:15.339",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936531,1753157475348,"fUST",-1109.78,0.0002033,2,"2025-07-22T04:11:15.348",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936532,1753157475358,"fUST",-1365.04,0.0002033,2,"2025-07-22T04:11:15.358",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936533,1753157475367,"fUST",-1373.31,0.0002033,2,"2025-07-22T04:11:15.367",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936534,1753157475377,"fUST",-1034.84,0.0002033,2,"2025-07-22T04:11:15.377",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936535,1753157475386,"fUST",-947.0,0.00020331,2,"2025-07-22T04:11:15.386",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936536,1753157475395,"fUST",-460.0,0.00020331,2,"2025-07-22T04:11:15.395",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936537,1753157475404,"fUST",-460.0,0.00020331,2,"2025-07-22T04:11:15.404",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936538,1753157475414,"fUST",-574.23,0.00020331,2,"2025-07-22T04:11:15.414",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936539,1753157475424,"fUST",-460.0,0.00020331,2,"2025-07-22T04:11:15.424",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936540,1753157475434,"fUST",-1368.84,0.00020331,2,"2025-07-22T04:11:15.434",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936541,1753157475443,"fUST",-1248.03,0.00020331,2,"2025-07-22T04:11:15.443",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936542,1753157475452,"fUST",-734.62,0.00020331,2,"2025-07-22T04:11:15.452",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936543,1753157475462,"fUST",-506.78599372,0.00020331,2,"2025-07-22T04:11:15.462",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936544,1753157475472,"fUST",-1479.12,0.00020331,2,"2025-07-22T04:11:15.472",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936545,1753157475481,"fUST",-493.18,0.00020331,2,"2025-07-22T04:11:15.481",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936546,1753157475490,"fUST",-460.0,0.00020331,2,"2025-07-22T04:11:15.490",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936547,1753157475499,"fUST",-662.43,0.00020331,2,"2025-07-22T04:11:15.499",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936548,1753157475508,"fUST",-460.0,0.00020331,2,"2025-07-22T04:11:15.508",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936549,1753157475517,"fUST",-894.47,0.00020331,2,"2025-07-22T04:11:15.517",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936550,1753157475526,"fUST",-486.37037601,0.00020331,2,"2025-07-22T04:11:15.526",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936551,1753157475535,"fUST",-1792.3,0.00020331,2,"2025-07-22T04:11:15.535",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936552,1753157475544,"fUST",-589.76,0.00020331,2,"2025-07-22T04:11:15.544",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936553,1753157475553,"fUST",-585.75,0.00020331,2,"2025-07-22T04:11:15.553",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936554,1753157475562,"fUST",-1492.63,0.00020331,2,"2025-07-22T04:11:15.562",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936555,1753157475572,"fUST",-642.39,0.00020331,2,"2025-07-22T04:11:15.572",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936556,1753157475581,"fUST",-460.0,0.00020331,2,"2025-07-22T04:11:15.581",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936557,1753157475590,"fUST",-460.0,0.00020331,2,"2025-07-22T04:11:15.590",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936558,1753157475600,"fUST",-460.0,0.00020331,2,"2025-07-22T04:11:15.600",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936559,1753157475609,"fUST",-460.0,0.00020331,2,"2025-07-22T04:11:15.609",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936560,1753157475618,"fUST",-3276.24,0.00020331,2,"2025-07-22T04:11:15.618",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936561,1753157475628,"fUST",-663.7,0.00020331,2,"2025-07-22T04:11:15.628",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936562,1753157475637,"fUST",-1615.58,0.00020331,2,"2025-07-22T04:11:15.637",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936563,1753157475646,"fUST",-4769.0,0.00020331,2,"2025-07-22T04:11:15.646",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936564,1753157475655,"fUST",-961.28,0.00020331,2,"2025-07-22T04:11:15.655",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936565,1753157475665,"fUST",-642.29,0.00020332,2,"2025-07-22T04:11:15.665",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936566,1753157475676,"fUST",-574.98,0.00020332,2,"2025-07-22T04:11:15.676",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936567,1753157475685,"fUST",-472.43,0.00020332,2,"2025-07-22T04:11:15.685",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936568,1753157475694,"fUST",-741.22,0.00020332,2,"2025-07-22T04:11:15.694",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936569,1753157475703,"fUST",-894.38,0.00020332,2,"2025-07-22T04:11:15.703",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936570,1753157475811,"fUST",-1857.94,0.00020332,2,"2025-07-22T04:11:15.811",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936571,1753157475821,"fUST",-460.0,0.00020332,2,"2025-07-22T04:11:15.821",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936572,1753157475831,"fUST",-470.42,0.00020334,2,"2025-07-22T04:11:15.831",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936573,1753157475841,"fUST",-10375.95,0.00020334,2,"2025-07-22T04:11:15.841",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936574,1753157475851,"fUST",-3500.0,0.0002036,2,"2025-07-22T04:11:15.851",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936575,1753157475861,"fUST",-9116.21513346,0.00020383,3,"2025-07-22T04:11:15.861",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936576,1753157475870,"fUST",-343.164435,0.00020395,3,"2025-07-22T04:11:15.870",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936577,1753157475880,"fUST",-2000.0,0.00020398,3,"2025-07-22T04:11:15.880",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936578,1753157475889,"fUST",-1091.0,0.00020415,2,"2025-07-22T04:11:15.889",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936579,1753157475899,"fUST",-900.0,0.00020427,2,"2025-07-22T04:11:15.899",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936580,1753157475909,"fUST",-2396.01,0.00020436,2,"2025-07-22T04:11:15.909",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936581,1753157475919,"fUST",-2547.56,0.00020436,2,"2025-07-22T04:11:15.919",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936582,1753157475930,"fUST",-3430.95,0.00020436,2,"2025-07-22T04:11:15.930",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936583,1753157475939,"fUST",-987.16,0.00020436,2,"2025-07-22T04:11:15.939",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936584,1753157475949,"fUST",-3208.19,0.00020436,2,"2025-07-22T04:11:15.949",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936585,1753157475959,"fUST",-1890.9,0.00020436,2,"2025-07-22T04:11:15.959",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936586,1753157475968,"fUST",-3213.13,0.00020436,2,"2025-07-22T04:11:15.968",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936587,1753157475978,"fUST",-460.0,0.00020436,2,"2025-07-22T04:11:15.978",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936588,1753157475988,"fUST",-224.32,0.0002044,2,"2025-07-22T04:11:15.988",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936589,1753157475997,"fUST",-2000.0,0.00020482,2,"2025-07-22T04:11:15.997",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936590,1753157476007,"fUST",-9295.62256021,0.000205,2,"2025-07-22T04:11:16.007",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936591,1753157476016,"fUST",-889.9,0.00020504,4,"2025-07-22T04:11:16.016",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936592,1753157476025,"fUST",-923.14,0.00020505,2,"2025-07-22T04:11:16.025",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936593,1753157476035,"fUST",-1019.9,0.00020505,2,"2025-07-22T04:11:16.035",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936594,1753157476044,"fUST",-3216.22,0.00020505,2,"2025-07-22T04:11:16.044",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936595,1753157476053,"fUST",-460.0,0.00020506,2,"2025-07-22T04:11:16.053",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936596,1753157476062,"fUST",-5107.47,0.00020506,2,"2025-07-22T04:11:16.062",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936597,1753157476072,"fUST",-1520.76,0.00020506,2,"2025-07-22T04:11:16.072",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936598,1753157476081,"fUST",-1027.18,0.00020506,2,"2025-07-22T04:11:16.081",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936599,1753157476091,"fUST",-4817.64,0.00020506,2,"2025-07-22T04:11:16.091",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936600,1753157476100,"fUST",-611.75,0.00020506,2,"2025-07-22T04:11:16.100",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936601,1753157476110,"fUST",-1033.11,0.00020506,2,"2025-07-22T04:11:16.110",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936602,1753157476119,"fUST",-2115.93,0.00020506,2,"2025-07-22T04:11:16.119",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936603,1753157476128,"fUST",-1244.02,0.00020506,2,"2025-07-22T04:11:16.128",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936604,1753157476138,"fUST",-716.0,0.00020507,2,"2025-07-22T04:11:16.138",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936605,1753157476147,"fUST",-713.91,0.00020507,2,"2025-07-22T04:11:16.147",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936606,1753157476156,"fUST",-460.0,0.00020507,2,"2025-07-22T04:11:16.156",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936607,1753157476165,"fUST",-527.76,0.00020507,2,"2025-07-22T04:11:16.165",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936608,1753157476179,"fUST",-486.75,0.00020507,2,"2025-07-22T04:11:16.179",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936609,1753157476188,"fUST",-537.44,0.00020507,2,"2025-07-22T04:11:16.188",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936610,1753157476197,"fUST",-515.51,0.00020507,2,"2025-07-22T04:11:16.197",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936611,1753157476207,"fUST",-460.0,0.00020507,2,"2025-07-22T04:11:16.207",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936612,1753157476216,"fUST",-460.0,0.00020507,2,"2025-07-22T04:11:16.216",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936613,1753157476225,"fUST",-460.0,0.00020507,2,"2025-07-22T04:11:16.225",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936614,1753157476234,"fUST",-460.0,0.00020507,2,"2025-07-22T04:11:16.234",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936615,1753157476243,"fUST",-9991.89,0.00020507,2,"2025-07-22T04:11:16.243",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936616,1753157476253,"fUST",-460.0,0.00020507,2,"2025-07-22T04:11:16.253",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936617,1753157476262,"fUST",-489.33150724,0.00020507,2,"2025-07-22T04:11:16.262",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936618,1753157476271,"fUST",-901.37,0.00020507,2,"2025-07-22T04:11:16.271",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936619,1753157476280,"fUST",-1172.04,0.00020507,2,"2025-07-22T04:11:16.280",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936620,1753157476289,"fUST",-1438.68,0.00020507,2,"2025-07-22T04:11:16.289",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936621,1753157476298,"fUST",-1388.47,0.00020507,2,"2025-07-22T04:11:16.298",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936622,1753157476308,"fUST",-959.19,0.00020507,2,"2025-07-22T04:11:16.308",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936623,1753157476318,"fUST",-476.33991273,0.00020507,2,"2025-07-22T04:11:16.318",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936624,1753157476327,"fUST",-460.0,0.00020507,2,"2025-07-22T04:11:16.327",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936625,1753157476336,"fUST",-460.0,0.00020507,2,"2025-07-22T04:11:16.336",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936626,1753157476346,"fUST",-983.0,0.00020507,2,"2025-07-22T04:11:16.346",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936627,1753157476356,"fUST",-1144.31,0.00020507,2,"2025-07-22T04:11:16.356",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936628,1753157476366,"fUST",-4717.98,0.00020507,2,"2025-07-22T04:11:16.366",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936629,1753157476375,"fUST",-460.0,0.00020507,2,"2025-07-22T04:11:16.375",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936630,1753157476385,"fUST",-1482.56,0.00020507,2,"2025-07-22T04:11:16.385",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936631,1753157476394,"fUST",-460.0,0.00020507,2,"2025-07-22T04:11:16.394",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936632,1753157476403,"fUST",-460.0,0.00020507,2,"2025-07-22T04:11:16.403",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936633,1753157476413,"fUST",-895.53,0.00020507,2,"2025-07-22T04:11:16.413",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936634,1753157476425,"fUST",-1287.62,0.00020507,2,"2025-07-22T04:11:16.425",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936635,1753157476434,"fUST",-2097.13,0.00020507,2,"2025-07-22T04:11:16.434",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936636,1753157476443,"fUST",-460.0,0.00020507,2,"2025-07-22T04:11:16.443",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936637,1753157476453,"fUST",-746.5,0.00020507,2,"2025-07-22T04:11:16.453",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936638,1753157476462,"fUST",-1436.52,0.00020507,2,"2025-07-22T04:11:16.462",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936639,1753157476472,"fUST",-968.2,0.00020507,2,"2025-07-22T04:11:16.472",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936640,1753157476482,"fUST",-3766.72,0.00020507,2,"2025-07-22T04:11:16.482",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936641,1753157476492,"fUST",-9116.21513346,0.00020521,3,"2025-07-22T04:11:16.492",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936642,1753157476501,"fUST",-500.0,0.00020547,2,"2025-07-22T04:11:16.501",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936643,1753157476510,"fUST",-500.0,0.00020547,2,"2025-07-22T04:11:16.510",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936644,1753157476520,"fUST",-500.0,0.00020547,2,"2025-07-22T04:11:16.520",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936645,1753157476529,"fUST",-500.0,0.00020547,2,"2025-07-22T04:11:16.529",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936646,1753157476540,"fUST",-500.0,0.00020547,2,"2025-07-22T04:11:16.540",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936647,1753157476549,"fUST",-500.0,0.00020547,2,"2025-07-22T04:11:16.549",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936648,1753157476558,"fUST",-500.0,0.00020547,2,"2025-07-22T04:11:16.558",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936649,1753157476567,"fUST",-573.1,0.00020547,2,"2025-07-22T04:11:16.567",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936650,1753157476576,"fUST",-343.164435,0.00020548,3,"2025-07-22T04:11:16.576",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936651,1753157476585,"fUST",-160.0,0.00020577,4,"2025-07-22T04:11:16.585",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936652,1753157476593,"fUST",-586.24,0.00020604,2,"2025-07-22T04:11:16.593",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936653,1753157476603,"fUST",-875.56,0.00020604,2,"2025-07-22T04:11:16.603",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936654,1753157476612,"fUST",-1107.94,0.00020604,2,"2025-07-22T04:11:16.612",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936655,1753157476621,"fUST",-1309.67,0.00020604,2,"2025-07-22T04:11:16.621",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936656,1753157476631,"fUST",-472.43,0.00020604,2,"2025-07-22T04:11:16.631",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936657,1753157476641,"fUST",-460.0,0.00020604,2,"2025-07-22T04:11:16.641",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936658,1753157476651,"fUST",-1235.69,0.00020604,2,"2025-07-22T04:11:16.651",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936659,1753157476660,"fUST",-1109.78,0.00020604,2,"2025-07-22T04:11:16.660",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936660,1753157476673,"fUST",-1365.04,0.00020604,2,"2025-07-22T04:11:16.673",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936661,1753157476683,"fUST",-1373.31,0.00020604,2,"2025-07-22T04:11:16.683",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936662,1753157476692,"fUST",-1034.84,0.00020604,2,"2025-07-22T04:11:16.692",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936663,1753157476702,"fUST",-947.0,0.00020605,2,"2025-07-22T04:11:16.702",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936664,1753157476712,"fUST",-460.0,0.00020605,2,"2025-07-22T04:11:16.712",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936665,1753157476721,"fUST",-574.23,0.00020605,2,"2025-07-22T04:11:16.721",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936666,1753157476733,"fUST",-247.85280869,0.00020605,2,"2025-07-22T04:11:16.733",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936667,1753157476743,"fUST",-1368.84,0.00020605,2,"2025-07-22T04:11:16.743",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936668,1753157476752,"fUST",-1248.03,0.00020605,2,"2025-07-22T04:11:16.752",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936669,1753157476761,"fUST",-734.62,0.00020605,2,"2025-07-22T04:11:16.761",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936670,1753157476771,"fUST",-1479.12,0.00020605,2,"2025-07-22T04:11:16.771",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936671,1753157476780,"fUST",-493.18,0.00020605,2,"2025-07-22T04:11:16.780",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936672,1753157476790,"fUST",-460.0,0.00020605,2,"2025-07-22T04:11:16.790",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936673,1753157476799,"fUST",-662.43,0.00020605,2,"2025-07-22T04:11:16.799",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936674,1753157476811,"fUST",-460.0,0.00020605,2,"2025-07-22T04:11:16.811",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936675,1753157476822,"fUST",-894.47,0.00020605,2,"2025-07-22T04:11:16.822",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936676,1753157476831,"fUST",-1792.3,0.00020605,2,"2025-07-22T04:11:16.831",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936677,1753157476841,"fUST",-589.76,0.00020605,2,"2025-07-22T04:11:16.841",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936678,1753157476850,"fUST",-585.75,0.00020605,2,"2025-07-22T04:11:16.850",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936679,1753157476860,"fUST",-1492.63,0.00020605,2,"2025-07-22T04:11:16.860",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936680,1753157476870,"fUST",-642.39,0.00020605,2,"2025-07-22T04:11:16.870",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936681,1753157476880,"fUST",-460.0,0.00020605,2,"2025-07-22T04:11:16.880",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936682,1753157476889,"fUST",-460.0,0.00020605,2,"2025-07-22T04:11:16.889",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936683,1753157476900,"fUST",-460.0,0.00020605,2,"2025-07-22T04:11:16.900",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936684,1753157476909,"fUST",-460.0,0.00020605,2,"2025-07-22T04:11:16.909",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936685,1753157476919,"fUST",-3276.24,0.00020605,2,"2025-07-22T04:11:16.919",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936686,1753157476931,"fUST",-663.7,0.00020605,2,"2025-07-22T04:11:16.931",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936687,1753157476940,"fUST",-1615.58,0.00020605,2,"2025-07-22T04:11:16.940",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936688,1753157476950,"fUST",-4769.0,0.00020605,2,"2025-07-22T04:11:16.950",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936689,1753157476959,"fUST",-961.28,0.00020605,2,"2025-07-22T04:11:16.959",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936690,1753157476968,"fUST",-151.0,0.00020606,2,"2025-07-22T04:11:16.968",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936691,1753157476977,"fUST",-642.29,0.00020606,2,"2025-07-22T04:11:16.977",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936692,1753157476986,"fUST",-574.98,0.00020606,2,"2025-07-22T04:11:16.986",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936693,1753157476995,"fUST",-472.43,0.00020606,2,"2025-07-22T04:11:16.995",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936694,1753157477004,"fUST",-741.22,0.00020606,2,"2025-07-22T04:11:17.004",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936695,1753157477013,"fUST",-894.38,0.00020606,2,"2025-07-22T04:11:17.013",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936696,1753157477023,"fUST",-1857.94,0.00020606,2,"2025-07-22T04:11:17.023",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936697,1753157477032,"fUST",-460.0,0.00020606,2,"2025-07-22T04:11:17.032",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936698,1753157477041,"fUST",-470.42,0.00020608,2,"2025-07-22T04:11:17.041",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936699,1753157477050,"fUST",-10375.95,0.00020608,2,"2025-07-22T04:11:17.050",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936700,1753157477060,"fUST",-9116.21513346,0.00020659,3,"2025-07-22T04:11:17.060",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936701,1753157477069,"fUST",-572.84246444,0.00020664,2,"2025-07-22T04:11:17.069",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936702,1753157477079,"fUST",-2500.0,0.00020664,2,"2025-07-22T04:11:17.079",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936703,1753157477089,"fUST",-846.73616334,0.00020664,2,"2025-07-22T04:11:17.089",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936704,1753157477099,"fUST",-1682.42071431,0.00020664,2,"2025-07-22T04:11:17.099",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936705,1753157477109,"fUST",-397.73328618,0.00020664,2,"2025-07-22T04:11:17.109",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936706,1753157477118,"fUST",-2500.0,0.00020664,2,"2025-07-22T04:11:17.118",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936707,1753157477127,"fUST",-1785.1502188,0.00020664,2,"2025-07-22T04:11:17.127",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936708,1753157477137,"fUST",-2500.0,0.00020664,2,"2025-07-22T04:11:17.137",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936709,1753157477147,"fUST",-887.71930011,0.00020683,2,"2025-07-22T04:11:17.147",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936710,1753157477156,"fUST",-153.0,0.00020697,2,"2025-07-22T04:11:17.156",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936711,1753157477165,"fUST",-153.0,0.00020697,2,"2025-07-22T04:11:17.165",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936712,1753157477178,"fUST",-153.0,0.00020697,2,"2025-07-22T04:11:17.178",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936713,1753157477187,"fUST",-153.0,0.00020697,2,"2025-07-22T04:11:17.187",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936714,1753157477196,"fUST",-153.0,0.00020697,2,"2025-07-22T04:11:17.196",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936715,1753157477205,"fUST",-560.0,0.00020698,2,"2025-07-22T04:11:17.205",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936716,1753157477215,"fUST",-343.164435,0.000207,3,"2025-07-22T04:11:17.215",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936717,1753157477224,"fUST",-2396.01,0.0002071,2,"2025-07-22T04:11:17.224",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936718,1753157477233,"fUST",-2547.56,0.0002071,2,"2025-07-22T04:11:17.233",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936719,1753157477242,"fUST",-3430.95,0.0002071,2,"2025-07-22T04:11:17.242",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936720,1753157477251,"fUST",-987.16,0.0002071,2,"2025-07-22T04:11:17.251",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936721,1753157477261,"fUST",-3208.19,0.0002071,2,"2025-07-22T04:11:17.261",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936722,1753157477270,"fUST",-1890.9,0.0002071,2,"2025-07-22T04:11:17.270",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936723,1753157477279,"fUST",-3213.13,0.0002071,2,"2025-07-22T04:11:17.279",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936724,1753157477288,"fUST",-460.0,0.0002071,2,"2025-07-22T04:11:17.288",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936725,1753157477297,"fUST",-306.6828277,0.00020734,2,"2025-07-22T04:11:17.297",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936726,1753157477307,"fUST",-923.14,0.00020779,2,"2025-07-22T04:11:17.307",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936727,1753157477316,"fUST",-1019.9,0.00020779,2,"2025-07-22T04:11:17.316",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936728,1753157477326,"fUST",-3216.22,0.00020779,2,"2025-07-22T04:11:17.326",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936729,1753157477335,"fUST",-1000.0,0.0002078,2,"2025-07-22T04:11:17.335",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936730,1753157477344,"fUST",-460.0,0.0002078,2,"2025-07-22T04:11:17.344",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936731,1753157477353,"fUST",-5107.47,0.0002078,2,"2025-07-22T04:11:17.353",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936732,1753157477363,"fUST",-1520.76,0.0002078,2,"2025-07-22T04:11:17.363",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936733,1753157477372,"fUST",-1027.18,0.0002078,2,"2025-07-22T04:11:17.372",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936734,1753157477381,"fUST",-4817.64,0.0002078,2,"2025-07-22T04:11:17.381",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936735,1753157477390,"fUST",-611.75,0.0002078,2,"2025-07-22T04:11:17.390",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936736,1753157477400,"fUST",-1033.11,0.0002078,2,"2025-07-22T04:11:17.400",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936737,1753157477409,"fUST",-2115.93,0.0002078,2,"2025-07-22T04:11:17.409",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936738,1753157477420,"fUST",-1244.02,0.0002078,2,"2025-07-22T04:11:17.420",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936739,1753157477430,"fUST",-716.0,0.00020781,2,"2025-07-22T04:11:17.430",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936740,1753157477439,"fUST",-713.91,0.00020781,2,"2025-07-22T04:11:17.439",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936741,1753157477448,"fUST",-460.0,0.00020781,2,"2025-07-22T04:11:17.448",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936742,1753157477457,"fUST",-527.76,0.00020781,2,"2025-07-22T04:11:17.457",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936743,1753157477467,"fUST",-486.75,0.00020781,2,"2025-07-22T04:11:17.467",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936744,1753157477476,"fUST",-537.44,0.00020781,2,"2025-07-22T04:11:17.476",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936745,1753157477485,"fUST",-515.51,0.00020781,2,"2025-07-22T04:11:17.485",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936746,1753157477494,"fUST",-460.0,0.00020781,2,"2025-07-22T04:11:17.494",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936747,1753157477503,"fUST",-460.0,0.00020781,2,"2025-07-22T04:11:17.503",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936748,1753157477513,"fUST",-460.0,0.00020781,2,"2025-07-22T04:11:17.513",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936749,1753157477522,"fUST",-242.98330462,0.00020781,2,"2025-07-22T04:11:17.522",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936750,1753157477531,"fUST",-9991.89,0.00020781,2,"2025-07-22T04:11:17.531",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936751,1753157477541,"fUST",-460.0,0.00020781,2,"2025-07-22T04:11:17.541",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936752,1753157477550,"fUST",-901.37,0.00020781,2,"2025-07-22T04:11:17.550",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936753,1753157477560,"fUST",-1172.04,0.00020781,2,"2025-07-22T04:11:17.560",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936754,1753157477569,"fUST",-1438.68,0.00020781,2,"2025-07-22T04:11:17.569",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936755,1753157477580,"fUST",-1388.47,0.00020781,2,"2025-07-22T04:11:17.580",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936756,1753157477590,"fUST",-959.19,0.00020781,2,"2025-07-22T04:11:17.590",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936757,1753157477600,"fUST",-460.0,0.00020781,2,"2025-07-22T04:11:17.600",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936758,1753157477609,"fUST",-460.0,0.00020781,2,"2025-07-22T04:11:17.609",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936759,1753157477619,"fUST",-983.0,0.00020781,2,"2025-07-22T04:11:17.619",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936760,1753157477628,"fUST",-1144.31,0.00020781,2,"2025-07-22T04:11:17.628",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936761,1753157477638,"fUST",-4717.98,0.00020781,2,"2025-07-22T04:11:17.638",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936762,1753157477648,"fUST",-491.16336141,0.00020781,2,"2025-07-22T04:11:17.648",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936763,1753157477657,"fUST",-1482.56,0.00020781,2,"2025-07-22T04:11:17.657",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936764,1753157477666,"fUST",-460.0,0.00020781,2,"2025-07-22T04:11:17.666",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936765,1753157477679,"fUST",-460.0,0.00020781,2,"2025-07-22T04:11:17.679",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936766,1753157477688,"fUST",-895.53,0.00020781,2,"2025-07-22T04:11:17.688",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936767,1753157477699,"fUST",-1287.62,0.00020781,2,"2025-07-22T04:11:17.699",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936768,1753157477708,"fUST",-2097.13,0.00020781,2,"2025-07-22T04:11:17.708",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936769,1753157477718,"fUST",-460.0,0.00020781,2,"2025-07-22T04:11:17.718",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936770,1753157477732,"fUST",-746.5,0.00020781,2,"2025-07-22T04:11:17.732",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936771,1753157477741,"fUST",-1436.52,0.00020781,2,"2025-07-22T04:11:17.741",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936772,1753157477751,"fUST",-968.2,0.00020781,2,"2025-07-22T04:11:17.751",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936773,1753157477857,"fUST",-3766.72,0.00020781,2,"2025-07-22T04:11:17.857",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936774,1753157477868,"fUST",-9116.21513346,0.00020797,4,"2025-07-22T04:11:17.868",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936775,1753157477877,"fUST",-2000.0,0.0002084,2,"2025-07-22T04:11:17.877",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936776,1753157477887,"fUST",-586.24,0.00020878,2,"2025-07-22T04:11:17.887",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936777,1753157477896,"fUST",-875.56,0.00020878,2,"2025-07-22T04:11:17.896",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936778,1753157477906,"fUST",-1107.94,0.00020878,2,"2025-07-22T04:11:17.906",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936779,1753157477916,"fUST",-1309.67,0.00020878,2,"2025-07-22T04:11:17.916",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936780,1753157477927,"fUST",-472.43,0.00020878,2,"2025-07-22T04:11:17.927",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936781,1753157477936,"fUST",-460.0,0.00020878,2,"2025-07-22T04:11:17.936",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936782,1753157477946,"fUST",-1235.69,0.00020878,2,"2025-07-22T04:11:17.946",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936783,1753157477955,"fUST",-1109.78,0.00020878,2,"2025-07-22T04:11:17.955",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936784,1753157477965,"fUST",-1365.04,0.00020878,2,"2025-07-22T04:11:17.965",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936785,1753157477974,"fUST",-1373.31,0.00020878,2,"2025-07-22T04:11:17.974",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936786,1753157477984,"fUST",-1034.84,0.00020878,2,"2025-07-22T04:11:17.984",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936787,1753157477994,"fUST",-947.0,0.00020879,2,"2025-07-22T04:11:17.994",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936788,1753157478003,"fUST",-460.0,0.00020879,2,"2025-07-22T04:11:18.003",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936789,1753157478013,"fUST",-574.23,0.00020879,2,"2025-07-22T04:11:18.013",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936790,1753157478022,"fUST",-1368.84,0.00020879,2,"2025-07-22T04:11:18.022",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936791,1753157478031,"fUST",-1248.03,0.00020879,2,"2025-07-22T04:11:18.031",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936792,1753157478040,"fUST",-734.62,0.00020879,2,"2025-07-22T04:11:18.040",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936793,1753157478050,"fUST",-1479.12,0.00020879,2,"2025-07-22T04:11:18.050",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936794,1753157478059,"fUST",-493.18,0.00020879,2,"2025-07-22T04:11:18.059",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936795,1753157478069,"fUST",-331.60570577,0.00020879,2,"2025-07-22T04:11:18.069",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936796,1753157478078,"fUST",-662.43,0.00020879,2,"2025-07-22T04:11:18.078",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936797,1753157478088,"fUST",-460.0,0.00020879,2,"2025-07-22T04:11:18.088",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936798,1753157478097,"fUST",-894.47,0.00020879,2,"2025-07-22T04:11:18.097",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936799,1753157478108,"fUST",-1792.3,0.00020879,2,"2025-07-22T04:11:18.108",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936800,1753157478117,"fUST",-589.76,0.00020879,2,"2025-07-22T04:11:18.117",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936801,1753157478127,"fUST",-585.75,0.00020879,2,"2025-07-22T04:11:18.127",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936802,1753157478137,"fUST",-1492.63,0.00020879,2,"2025-07-22T04:11:18.137",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936803,1753157478147,"fUST",-642.39,0.00020879,2,"2025-07-22T04:11:18.147",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936804,1753157478157,"fUST",-156.67902143,0.00020879,2,"2025-07-22T04:11:18.157",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936805,1753157478167,"fUST",-460.0,0.00020879,2,"2025-07-22T04:11:18.167",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936806,1753157478180,"fUST",-564.84831412,0.00020879,2,"2025-07-22T04:11:18.180",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936807,1753157478189,"fUST",-3276.24,0.00020879,2,"2025-07-22T04:11:18.189",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936808,1753157478200,"fUST",-663.7,0.00020879,2,"2025-07-22T04:11:18.200",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936809,1753157478210,"fUST",-1615.58,0.00020879,2,"2025-07-22T04:11:18.210",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936810,1753157478219,"fUST",-4769.0,0.00020879,2,"2025-07-22T04:11:18.219",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936811,1753157478229,"fUST",-961.28,0.00020879,2,"2025-07-22T04:11:18.229",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936812,1753157478239,"fUST",-642.29,0.0002088,2,"2025-07-22T04:11:18.239",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936813,1753157478251,"fUST",-574.98,0.0002088,2,"2025-07-22T04:11:18.251",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936814,1753157478267,"fUST",-472.43,0.0002088,2,"2025-07-22T04:11:18.267",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936815,1753157478277,"fUST",-741.22,0.0002088,2,"2025-07-22T04:11:18.277",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936816,1753157478287,"fUST",-894.38,0.0002088,2,"2025-07-22T04:11:18.287",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936817,1753157478298,"fUST",-1857.94,0.0002088,2,"2025-07-22T04:11:18.298",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936818,1753157478308,"fUST",-460.0,0.0002088,2,"2025-07-22T04:11:18.308",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936819,1753157478318,"fUST",-151.0,0.00020882,2,"2025-07-22T04:11:18.318",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936820,1753157478328,"fUST",-470.42,0.00020882,2,"2025-07-22T04:11:18.328",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936821,1753157478338,"fUST",-10375.95,0.00020882,2,"2025-07-22T04:11:18.338",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936822,1753157478348,"fUST",-4000.0,0.00020908,2,"2025-07-22T04:11:18.348",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936823,1753157478360,"fUST",-9116.21513346,0.00020934,4,"2025-07-22T04:11:18.360",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936824,1753157478370,"fUST",-160.0,0.00020958,5,"2025-07-22T04:11:18.370",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936825,1753157478380,"fUST",-2396.01,0.00020984,2,"2025-07-22T04:11:18.380",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936826,1753157478390,"fUST",-2547.56,0.00020984,2,"2025-07-22T04:11:18.390",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936827,1753157478400,"fUST",-3430.95,0.00020984,2,"2025-07-22T04:11:18.400",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936828,1753157478410,"fUST",-987.16,0.00020984,2,"2025-07-22T04:11:18.410",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936829,1753157478420,"fUST",-3208.19,0.00020984,2,"2025-07-22T04:11:18.420",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936830,1753157478431,"fUST",-1890.9,0.00020984,2,"2025-07-22T04:11:18.431",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936831,1753157478441,"fUST",-3213.13,0.00020984,2,"2025-07-22T04:11:18.441",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936832,1753157478451,"fUST",-460.0,0.00020984,2,"2025-07-22T04:11:18.451",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936833,1753157478460,"fUST",-343.164435,0.00020987,2,"2025-07-22T04:11:18.460",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936834,1753157478470,"fUST",-66976.53491998,0.00021,2,"2025-07-22T04:11:18.470",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936835,1753157478480,"fUST",-39217.78323476,0.00021,2,"2025-07-22T04:11:18.480",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936836,1753157478489,"fUST",-161.82224494,0.00021,7,"2025-07-22T04:11:18.489",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936837,1753157478499,"fUST",-3000.0,0.00021,2,"2025-07-22T04:11:18.499",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936838,1753157478509,"fUST",-151.0,0.00021,2,"2025-07-22T04:11:18.509",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936839,1753157478519,"fUST",-250.59356224,0.00021007,2,"2025-07-22T04:11:18.519",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936840,1753157478529,"fUST",-3000.0,0.0002101,2,"2025-07-22T04:11:18.529",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936841,1753157478538,"fUST",-3000.0,0.0002102,2,"2025-07-22T04:11:18.538",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936842,1753157478548,"fUST",-3000.0,0.0002103,2,"2025-07-22T04:11:18.548",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936843,1753157478557,"fUST",-3000.0,0.0002104,2,"2025-07-22T04:11:18.557",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936844,1753157478567,"fUST",-889.9,0.0002104,4,"2025-07-22T04:11:18.567",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936845,1753157478576,"fUST",-3000.0,0.0002105,2,"2025-07-22T04:11:18.576",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936846,1753157478585,"fUST",-923.14,0.00021053,2,"2025-07-22T04:11:18.585",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936847,1753157478595,"fUST",-1019.9,0.00021053,2,"2025-07-22T04:11:18.595",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936848,1753157478605,"fUST",-3216.22,0.00021053,2,"2025-07-22T04:11:18.605",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936849,1753157478614,"fUST",-460.0,0.00021054,2,"2025-07-22T04:11:18.614",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936850,1753157478630,"fUST",-5107.47,0.00021054,2,"2025-07-22T04:11:18.630",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936851,1753157478642,"fUST",-1520.76,0.00021054,2,"2025-07-22T04:11:18.642",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936852,1753157478652,"fUST",-1027.18,0.00021054,2,"2025-07-22T04:11:18.652",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936853,1753157478661,"fUST",-4817.64,0.00021054,2,"2025-07-22T04:11:18.661",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936854,1753157478673,"fUST",-611.75,0.00021054,2,"2025-07-22T04:11:18.673",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936855,1753157478682,"fUST",-1033.11,0.00021054,2,"2025-07-22T04:11:18.682",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936856,1753157478692,"fUST",-2115.93,0.00021054,2,"2025-07-22T04:11:18.692",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936857,1753157478703,"fUST",-1244.02,0.00021054,2,"2025-07-22T04:11:18.703",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936858,1753157478712,"fUST",-716.0,0.00021055,2,"2025-07-22T04:11:18.712",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936859,1753157478722,"fUST",-713.91,0.00021055,2,"2025-07-22T04:11:18.722",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936860,1753157478735,"fUST",-460.0,0.00021055,2,"2025-07-22T04:11:18.735",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936861,1753157478746,"fUST",-527.76,0.00021055,2,"2025-07-22T04:11:18.746",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936862,1753157478755,"fUST",-486.75,0.00021055,2,"2025-07-22T04:11:18.755",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936863,1753157478765,"fUST",-537.44,0.00021055,2,"2025-07-22T04:11:18.765",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936864,1753157478775,"fUST",-515.51,0.00021055,2,"2025-07-22T04:11:18.775",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936865,1753157478784,"fUST",-453.74061566,0.00021055,2,"2025-07-22T04:11:18.784",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936866,1753157478794,"fUST",-460.0,0.00021055,2,"2025-07-22T04:11:18.794",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936867,1753157478804,"fUST",-460.0,0.00021055,2,"2025-07-22T04:11:18.804",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936868,1753157478814,"fUST",-9991.89,0.00021055,2,"2025-07-22T04:11:18.814",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936869,1753157478824,"fUST",-460.0,0.00021055,2,"2025-07-22T04:11:18.824",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936870,1753157478833,"fUST",-901.37,0.00021055,2,"2025-07-22T04:11:18.833",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936871,1753157478842,"fUST",-1172.04,0.00021055,2,"2025-07-22T04:11:18.842",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936872,1753157478852,"fUST",-1438.68,0.00021055,2,"2025-07-22T04:11:18.852",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936873,1753157478862,"fUST",-1388.47,0.00021055,2,"2025-07-22T04:11:18.862",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936874,1753157478871,"fUST",-959.19,0.00021055,2,"2025-07-22T04:11:18.871",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936875,1753157478881,"fUST",-460.0,0.00021055,2,"2025-07-22T04:11:18.881",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936876,1753157478891,"fUST",-460.0,0.00021055,2,"2025-07-22T04:11:18.891",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936877,1753157478901,"fUST",-983.0,0.00021055,2,"2025-07-22T04:11:18.901",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936878,1753157478911,"fUST",-1144.31,0.00021055,2,"2025-07-22T04:11:18.911",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936879,1753157478920,"fUST",-4717.98,0.00021055,2,"2025-07-22T04:11:18.920",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936880,1753157478931,"fUST",-1482.56,0.00021055,2,"2025-07-22T04:11:18.931",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936881,1753157478940,"fUST",-460.0,0.00021055,2,"2025-07-22T04:11:18.940",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936882,1753157478950,"fUST",-460.0,0.00021055,2,"2025-07-22T04:11:18.950",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936883,1753157478960,"fUST",-895.53,0.00021055,2,"2025-07-22T04:11:18.960",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936884,1753157478969,"fUST",-1287.62,0.00021055,2,"2025-07-22T04:11:18.969",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936885,1753157478979,"fUST",-2097.13,0.00021055,2,"2025-07-22T04:11:18.979",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936886,1753157478988,"fUST",-460.0,0.00021055,2,"2025-07-22T04:11:18.988",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936887,1753157478998,"fUST",-746.5,0.00021055,2,"2025-07-22T04:11:18.998",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936888,1753157479007,"fUST",-1436.52,0.00021055,2,"2025-07-22T04:11:19.007",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936889,1753157479017,"fUST",-968.2,0.00021055,2,"2025-07-22T04:11:19.017",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936890,1753157479026,"fUST",-3766.72,0.00021055,2,"2025-07-22T04:11:19.026",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936891,1753157479036,"fUST",-500.0,0.00021058,2,"2025-07-22T04:11:19.036",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936892,1753157479045,"fUST",-3000.0,0.0002106,2,"2025-07-22T04:11:19.045",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936893,1753157479054,"fUST",-3000.0,0.0002107,2,"2025-07-22T04:11:19.054",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936894,1753157479064,"fUST",-9116.21513346,0.00021072,4,"2025-07-22T04:11:19.064",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936895,1753157479074,"fUST",-239.84119403,0.00021078,2,"2025-07-22T04:11:19.074",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936896,1753157479083,"fUST",-2200.0,0.00021079,2,"2025-07-22T04:11:19.083",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936897,1753157479093,"fUST",-500.31,0.00021079,2,"2025-07-22T04:11:19.093",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936898,1753157479102,"fUST",-3000.0,0.0002108,2,"2025-07-22T04:11:19.102",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936899,1753157479112,"fUST",-3000.0,0.0002109,2,"2025-07-22T04:11:19.112",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936900,1753157479121,"fUST",-3000.0,0.000211,2,"2025-07-22T04:11:19.121",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936901,1753157479131,"fUST",-3000.0,0.0002111,2,"2025-07-22T04:11:19.131",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936902,1753157479140,"fUST",-3000.0,0.0002112,2,"2025-07-22T04:11:19.140",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936903,1753157479150,"fUST",-3000.0,0.0002113,2,"2025-07-22T04:11:19.150",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936904,1753157479159,"fUST",-3000.0,0.0002114,2,"2025-07-22T04:11:19.159",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936905,1753157479169,"fUST",-3000.0,0.0002115,2,"2025-07-22T04:11:19.169",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936906,1753157479181,"fUST",-586.24,0.00021152,2,"2025-07-22T04:11:19.181",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936907,1753157479190,"fUST",-875.56,0.00021152,2,"2025-07-22T04:11:19.190",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936908,1753157479200,"fUST",-1107.94,0.00021152,2,"2025-07-22T04:11:19.200",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936909,1753157479210,"fUST",-1309.67,0.00021152,2,"2025-07-22T04:11:19.210",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936910,1753157479219,"fUST",-472.43,0.00021152,2,"2025-07-22T04:11:19.219",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936911,1753157479229,"fUST",-460.0,0.00021152,2,"2025-07-22T04:11:19.229",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936912,1753157479239,"fUST",-1235.69,0.00021152,2,"2025-07-22T04:11:19.239",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936913,1753157479249,"fUST",-1109.78,0.00021152,2,"2025-07-22T04:11:19.249",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936914,1753157479259,"fUST",-1365.04,0.00021152,2,"2025-07-22T04:11:19.259",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936915,1753157479268,"fUST",-1373.31,0.00021152,2,"2025-07-22T04:11:19.268",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936916,1753157479278,"fUST",-1034.84,0.00021152,2,"2025-07-22T04:11:19.278",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936917,1753157479288,"fUST",-947.0,0.00021153,2,"2025-07-22T04:11:19.288",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936918,1753157479297,"fUST",-460.0,0.00021153,2,"2025-07-22T04:11:19.297",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936919,1753157479307,"fUST",-574.23,0.00021153,2,"2025-07-22T04:11:19.307",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936920,1753157479317,"fUST",-1368.84,0.00021153,2,"2025-07-22T04:11:19.317",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936921,1753157479326,"fUST",-1248.03,0.00021153,2,"2025-07-22T04:11:19.326",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936922,1753157479336,"fUST",-734.62,0.00021153,2,"2025-07-22T04:11:19.336",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936923,1753157479346,"fUST",-1479.12,0.00021153,2,"2025-07-22T04:11:19.346",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936924,1753157479356,"fUST",-493.18,0.00021153,2,"2025-07-22T04:11:19.356",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936925,1753157479366,"fUST",-662.43,0.00021153,2,"2025-07-22T04:11:19.366",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936926,1753157479375,"fUST",-460.0,0.00021153,2,"2025-07-22T04:11:19.375",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936927,1753157479384,"fUST",-894.47,0.00021153,2,"2025-07-22T04:11:19.384",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936928,1753157479393,"fUST",-1792.3,0.00021153,2,"2025-07-22T04:11:19.393",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936929,1753157479403,"fUST",-589.76,0.00021153,2,"2025-07-22T04:11:19.403",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936930,1753157479412,"fUST",-585.75,0.00021153,2,"2025-07-22T04:11:19.412",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936931,1753157479421,"fUST",-1492.63,0.00021153,2,"2025-07-22T04:11:19.421",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936932,1753157479433,"fUST",-642.39,0.00021153,2,"2025-07-22T04:11:19.433",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936933,1753157479442,"fUST",-460.0,0.00021153,2,"2025-07-22T04:11:19.442",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936934,1753157479451,"fUST",-3276.24,0.00021153,2,"2025-07-22T04:11:19.451",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936935,1753157479461,"fUST",-663.7,0.00021153,2,"2025-07-22T04:11:19.461",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936936,1753157479471,"fUST",-1615.58,0.00021153,2,"2025-07-22T04:11:19.471",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936937,1753157479481,"fUST",-4769.0,0.00021153,2,"2025-07-22T04:11:19.481",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936938,1753157479490,"fUST",-961.28,0.00021153,2,"2025-07-22T04:11:19.490",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936939,1753157479500,"fUST",-642.29,0.00021154,2,"2025-07-22T04:11:19.500",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936940,1753157479509,"fUST",-574.98,0.00021154,2,"2025-07-22T04:11:19.509",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936941,1753157479519,"fUST",-472.43,0.00021154,2,"2025-07-22T04:11:19.519",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936942,1753157479528,"fUST",-741.22,0.00021154,2,"2025-07-22T04:11:19.528",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936943,1753157479538,"fUST",-894.38,0.00021154,2,"2025-07-22T04:11:19.538",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936944,1753157479548,"fUST",-1857.94,0.00021154,2,"2025-07-22T04:11:19.548",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936945,1753157479557,"fUST",-460.0,0.00021154,2,"2025-07-22T04:11:19.557",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936946,1753157479566,"fUST",-470.42,0.00021156,2,"2025-07-22T04:11:19.566",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936947,1753157479575,"fUST",-10375.95,0.00021156,2,"2025-07-22T04:11:19.575",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936948,1753157479584,"fUST",-3000.0,0.0002116,2,"2025-07-22T04:11:19.584",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936949,1753157479595,"fUST",-3000.0,0.0002117,2,"2025-07-22T04:11:19.595",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936950,1753157479604,"fUST",-3000.0,0.0002118,2,"2025-07-22T04:11:19.604",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936951,1753157479613,"fUST",-3000.0,0.0002119,2,"2025-07-22T04:11:19.613",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936952,1753157479623,"fUST",-3000.0,0.000212,2,"2025-07-22T04:11:19.623",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936953,1753157479632,"fUST",-3000.0,0.0002121,2,"2025-07-22T04:11:19.632",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936954,1753157479641,"fUST",-9116.21513346,0.0002121,4,"2025-07-22T04:11:19.641",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936955,1753157479651,"fUST",-3000.0,0.00021212,2,"2025-07-22T04:11:19.651",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936956,1753157479660,"fUST",-1904.74566212,0.00021212,2,"2025-07-22T04:11:19.660",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936957,1753157479670,"fUST",-2510.63255838,0.00021212,2,"2025-07-22T04:11:19.670",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936958,1753157479681,"fUST",-3000.0,0.0002122,2,"2025-07-22T04:11:19.681",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936959,1753157479779,"fUST",-3000.0,0.0002123,2,"2025-07-22T04:11:19.779",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936960,1753157479789,"fUST",-3000.0,0.0002124,2,"2025-07-22T04:11:19.789",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936961,1753157479798,"fUST",-660.0,0.00021246,2,"2025-07-22T04:11:19.798",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936962,1753157479808,"fUST",-3000.0,0.0002125,2,"2025-07-22T04:11:19.808",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936963,1753157479817,"fUST",-2396.01,0.00021258,2,"2025-07-22T04:11:19.817",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936964,1753157479826,"fUST",-2547.56,0.00021258,2,"2025-07-22T04:11:19.826",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936965,1753157479835,"fUST",-3430.95,0.00021258,2,"2025-07-22T04:11:19.835",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936966,1753157479844,"fUST",-987.16,0.00021258,2,"2025-07-22T04:11:19.844",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936967,1753157479854,"fUST",-3208.19,0.00021258,2,"2025-07-22T04:11:19.854",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936968,1753157479863,"fUST",-1890.9,0.00021258,2,"2025-07-22T04:11:19.863",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936969,1753157479873,"fUST",-3213.13,0.00021258,2,"2025-07-22T04:11:19.873",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936970,1753157479883,"fUST",-460.0,0.00021258,2,"2025-07-22T04:11:19.883",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936971,1753157479892,"fUST",-3000.0,0.0002126,2,"2025-07-22T04:11:19.892",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936972,1753157479901,"fUST",-1000.0,0.00021269,2,"2025-07-22T04:11:19.901",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936973,1753157479910,"fUST",-3000.0,0.0002127,2,"2025-07-22T04:11:19.910",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936974,1753157479919,"fUST",-3000.0,0.0002128,2,"2025-07-22T04:11:19.919",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936975,1753157479931,"fUST",-3000.0,0.0002129,2,"2025-07-22T04:11:19.931",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936976,1753157479940,"fUST",-3000.0,0.000213,2,"2025-07-22T04:11:19.940",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936977,1753157479949,"fUST",-12619.94447631,0.000213,7,"2025-07-22T04:11:19.949",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936978,1753157479958,"fUST",-160.0,0.000213,7,"2025-07-22T04:11:19.958",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936979,1753157479968,"fUST",-214.6393183,0.000213,7,"2025-07-22T04:11:19.968",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936980,1753157479977,"fUST",-476.60259688,0.000213,7,"2025-07-22T04:11:19.977",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936981,1753157479987,"fUST",-3000.0,0.0002131,2,"2025-07-22T04:11:19.987",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936982,1753157479996,"fUST",-3000.0,0.0002132,2,"2025-07-22T04:11:19.996",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936983,1753157480005,"fUST",-923.14,0.00021327,2,"2025-07-22T04:11:20.005",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936984,1753157480015,"fUST",-1019.9,0.00021327,2,"2025-07-22T04:11:20.015",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936985,1753157480025,"fUST",-3216.22,0.00021327,2,"2025-07-22T04:11:20.025",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936986,1753157480034,"fUST",-460.0,0.00021328,2,"2025-07-22T04:11:20.034",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936987,1753157480043,"fUST",-5107.47,0.00021328,2,"2025-07-22T04:11:20.043",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936988,1753157480056,"fUST",-1520.76,0.00021328,2,"2025-07-22T04:11:20.056",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936989,1753157480065,"fUST",-1027.18,0.00021328,2,"2025-07-22T04:11:20.065",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936990,1753157480075,"fUST",-4817.64,0.00021328,2,"2025-07-22T04:11:20.075",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936991,1753157480084,"fUST",-611.75,0.00021328,2,"2025-07-22T04:11:20.084",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936992,1753157480093,"fUST",-1033.11,0.00021328,2,"2025-07-22T04:11:20.093",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936993,1753157480103,"fUST",-2115.93,0.00021328,2,"2025-07-22T04:11:20.103",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936994,1753157480112,"fUST",-1244.02,0.00021328,2,"2025-07-22T04:11:20.112",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936995,1753157480121,"fUST",-716.0,0.00021329,2,"2025-07-22T04:11:20.121",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936996,1753157480131,"fUST",-713.91,0.00021329,2,"2025-07-22T04:11:20.131",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936997,1753157480140,"fUST",-460.0,0.00021329,2,"2025-07-22T04:11:20.140",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936998,1753157480149,"fUST",-527.76,0.00021329,2,"2025-07-22T04:11:20.149",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373936999,1753157480159,"fUST",-486.75,0.00021329,2,"2025-07-22T04:11:20.159",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937000,1753157480168,"fUST",-537.44,0.00021329,2,"2025-07-22T04:11:20.168",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937001,1753157480178,"fUST",-515.51,0.00021329,2,"2025-07-22T04:11:20.178",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937002,1753157480188,"fUST",-460.0,0.00021329,2,"2025-07-22T04:11:20.188",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937003,1753157480197,"fUST",-460.0,0.00021329,2,"2025-07-22T04:11:20.197",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937004,1753157480207,"fUST",-9991.89,0.00021329,2,"2025-07-22T04:11:20.207",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937005,1753157480216,"fUST",-460.0,0.00021329,2,"2025-07-22T04:11:20.216",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937006,1753157480226,"fUST",-901.37,0.00021329,2,"2025-07-22T04:11:20.226",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937007,1753157480236,"fUST",-1172.04,0.00021329,2,"2025-07-22T04:11:20.236",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937008,1753157480246,"fUST",-1438.68,0.00021329,2,"2025-07-22T04:11:20.246",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937009,1753157480256,"fUST",-1388.47,0.00021329,2,"2025-07-22T04:11:20.256",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937010,1753157480265,"fUST",-959.19,0.00021329,2,"2025-07-22T04:11:20.265",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937011,1753157480275,"fUST",-460.0,0.00021329,2,"2025-07-22T04:11:20.275",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937012,1753157480286,"fUST",-460.0,0.00021329,2,"2025-07-22T04:11:20.286",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937013,1753157480296,"fUST",-983.0,0.00021329,2,"2025-07-22T04:11:20.296",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937014,1753157480305,"fUST",-1144.31,0.00021329,2,"2025-07-22T04:11:20.305",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937015,1753157480316,"fUST",-4717.98,0.00021329,2,"2025-07-22T04:11:20.316",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937016,1753157480325,"fUST",-1482.56,0.00021329,2,"2025-07-22T04:11:20.325",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937017,1753157480335,"fUST",-192.66457608,0.00021329,2,"2025-07-22T04:11:20.335",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937018,1753157480344,"fUST",-460.0,0.00021329,2,"2025-07-22T04:11:20.344",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937019,1753157480354,"fUST",-895.53,0.00021329,2,"2025-07-22T04:11:20.354",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937020,1753157480363,"fUST",-1287.62,0.00021329,2,"2025-07-22T04:11:20.363",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937021,1753157480373,"fUST",-2097.13,0.00021329,2,"2025-07-22T04:11:20.373",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937022,1753157480382,"fUST",-460.0,0.00021329,2,"2025-07-22T04:11:20.382",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937023,1753157480393,"fUST",-746.5,0.00021329,2,"2025-07-22T04:11:20.393",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937024,1753157480402,"fUST",-1436.52,0.00021329,2,"2025-07-22T04:11:20.402",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937025,1753157480412,"fUST",-968.2,0.00021329,2,"2025-07-22T04:11:20.412",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937026,1753157480421,"fUST",-3000.0,0.0002133,2,"2025-07-22T04:11:20.421",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937027,1753157480432,"fUST",-160.0,0.0002134,6,"2025-07-22T04:11:20.432",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937028,1753157480442,"fUST",-161.07053569,0.0002134,5,"2025-07-22T04:11:20.442",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937029,1753157480451,"fUST",-3000.0,0.0002134,2,"2025-07-22T04:11:20.451",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937030,1753157480461,"fUST",-9116.21513346,0.00021348,5,"2025-07-22T04:11:20.461",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937031,1753157480470,"fUST",-3000.0,0.0002135,2,"2025-07-22T04:11:20.470",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937032,1753157480480,"fUST",-3000.0,0.0002136,2,"2025-07-22T04:11:20.480",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937033,1753157480489,"fUST",-3000.0,0.0002137,2,"2025-07-22T04:11:20.489",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937034,1753157480498,"fUST",-3000.0,0.0002138,2,"2025-07-22T04:11:20.498",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937035,1753157480508,"fUST",-2500.0,0.00021388,2,"2025-07-22T04:11:20.508",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937036,1753157480521,"fUST",-3000.0,0.0002139,2,"2025-07-22T04:11:20.521",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937037,1753157480530,"fUST",-3000.0,0.000214,2,"2025-07-22T04:11:20.530",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937038,1753157480539,"fUST",-3000.0,0.0002141,2,"2025-07-22T04:11:20.539",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937039,1753157480549,"fUST",-3000.0,0.0002142,2,"2025-07-22T04:11:20.549",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937040,1753157480558,"fUST",-800.0,0.00021426,2,"2025-07-22T04:11:20.558",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937041,1753157480567,"fUST",-586.24,0.00021426,2,"2025-07-22T04:11:20.567",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937042,1753157480576,"fUST",-875.56,0.00021426,2,"2025-07-22T04:11:20.576",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937043,1753157480586,"fUST",-1107.94,0.00021426,2,"2025-07-22T04:11:20.586",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937044,1753157480595,"fUST",-1309.67,0.00021426,2,"2025-07-22T04:11:20.595",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937045,1753157480604,"fUST",-472.43,0.00021426,2,"2025-07-22T04:11:20.604",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937046,1753157480613,"fUST",-460.0,0.00021426,2,"2025-07-22T04:11:20.613",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937047,1753157480623,"fUST",-1235.69,0.00021426,2,"2025-07-22T04:11:20.623",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937048,1753157480632,"fUST",-1109.78,0.00021426,2,"2025-07-22T04:11:20.632",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937049,1753157480642,"fUST",-1365.04,0.00021426,2,"2025-07-22T04:11:20.642",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937050,1753157480651,"fUST",-1373.31,0.00021426,2,"2025-07-22T04:11:20.651",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937051,1753157480661,"fUST",-1034.84,0.00021426,2,"2025-07-22T04:11:20.661",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937052,1753157480671,"fUST",-947.0,0.00021427,2,"2025-07-22T04:11:20.671",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937053,1753157480683,"fUST",-460.0,0.00021427,2,"2025-07-22T04:11:20.683",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937054,1753157480692,"fUST",-574.23,0.00021427,2,"2025-07-22T04:11:20.692",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937055,1753157480701,"fUST",-1368.84,0.00021427,2,"2025-07-22T04:11:20.701",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937056,1753157480711,"fUST",-1248.03,0.00021427,2,"2025-07-22T04:11:20.711",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937057,1753157480721,"fUST",-734.62,0.00021427,2,"2025-07-22T04:11:20.721",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937058,1753157480735,"fUST",-1479.12,0.00021427,2,"2025-07-22T04:11:20.735",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937059,1753157480746,"fUST",-493.18,0.00021427,2,"2025-07-22T04:11:20.746",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937060,1753157480755,"fUST",-662.43,0.00021427,2,"2025-07-22T04:11:20.755",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937061,1753157480764,"fUST",-460.0,0.00021427,2,"2025-07-22T04:11:20.764",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937062,1753157480775,"fUST",-894.47,0.00021427,2,"2025-07-22T04:11:20.775",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937063,1753157480784,"fUST",-1792.3,0.00021427,2,"2025-07-22T04:11:20.784",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937064,1753157480794,"fUST",-589.76,0.00021427,2,"2025-07-22T04:11:20.794",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937065,1753157480804,"fUST",-585.75,0.00021427,2,"2025-07-22T04:11:20.804",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937066,1753157480814,"fUST",-1492.63,0.00021427,2,"2025-07-22T04:11:20.814",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937067,1753157480824,"fUST",-642.39,0.00021427,2,"2025-07-22T04:11:20.824",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937068,1753157480834,"fUST",-377.69593043,0.00021427,2,"2025-07-22T04:11:20.834",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937069,1753157480843,"fUST",-3276.24,0.00021427,2,"2025-07-22T04:11:20.843",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937070,1753157480853,"fUST",-663.7,0.00021427,2,"2025-07-22T04:11:20.853",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937071,1753157480862,"fUST",-1615.58,0.00021427,2,"2025-07-22T04:11:20.862",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937072,1753157480872,"fUST",-4769.0,0.00021427,2,"2025-07-22T04:11:20.872",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937073,1753157480882,"fUST",-961.28,0.00021427,2,"2025-07-22T04:11:20.882",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937074,1753157480891,"fUST",-642.29,0.00021428,2,"2025-07-22T04:11:20.891",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937075,1753157480901,"fUST",-574.98,0.00021428,2,"2025-07-22T04:11:20.901",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937076,1753157480910,"fUST",-472.43,0.00021428,2,"2025-07-22T04:11:20.910",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937077,1753157480920,"fUST",-741.22,0.00021428,2,"2025-07-22T04:11:20.920",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937078,1753157480932,"fUST",-894.38,0.00021428,2,"2025-07-22T04:11:20.932",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937079,1753157480942,"fUST",-1857.94,0.00021428,2,"2025-07-22T04:11:20.942",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937080,1753157480951,"fUST",-460.0,0.00021428,2,"2025-07-22T04:11:20.951",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937081,1753157480960,"fUST",-3000.0,0.0002143,2,"2025-07-22T04:11:20.960",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937082,1753157480970,"fUST",-470.42,0.0002143,2,"2025-07-22T04:11:20.970",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937083,1753157480979,"fUST",-10375.95,0.0002143,2,"2025-07-22T04:11:20.979",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937084,1753157480988,"fUST",-3235.936733,0.0002144,2,"2025-07-22T04:11:20.988",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937085,1753157480997,"fUST",-324.0,0.00021451,2,"2025-07-22T04:11:20.997",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937086,1753157481006,"fUST",-324.0,0.00021451,2,"2025-07-22T04:11:21.006",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937087,1753157481015,"fUST",-324.0,0.00021451,2,"2025-07-22T04:11:21.015",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937088,1753157481024,"fUST",-328.82415867,0.00021451,2,"2025-07-22T04:11:21.024",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937089,1753157481034,"fUST",-2874.32011989,0.00021456,2,"2025-07-22T04:11:21.034",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937090,1753157481043,"fUST",-887.71930011,0.00021473,2,"2025-07-22T04:11:21.043",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937091,1753157481053,"fUST",-159.8686689,0.00021481,2,"2025-07-22T04:11:21.053",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937092,1753157481062,"fUST",-159.8957685,0.00021481,2,"2025-07-22T04:11:21.062",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937093,1753157481072,"fUST",-577.3559267,0.00021481,2,"2025-07-22T04:11:21.072",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937094,1753157481081,"fUST",-159.8686689,0.00021481,2,"2025-07-22T04:11:21.081",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937095,1753157481090,"fUST",-178.1745678,0.00021481,2,"2025-07-22T04:11:21.090",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937096,1753157481099,"fUST",-159.8686689,0.00021481,2,"2025-07-22T04:11:21.099",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937097,1753157481109,"fUST",-1087.1466454,0.00021481,2,"2025-07-22T04:11:21.109",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937098,1753157481118,"fUST",-159.8686689,0.00021481,2,"2025-07-22T04:11:21.118",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937099,1753157481127,"fUST",-577.3559267,0.00021481,2,"2025-07-22T04:11:21.127",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937100,1753157481136,"fUST",-356.2861042,0.00021481,2,"2025-07-22T04:11:21.136",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937101,1753157481145,"fUST",-159.8686689,0.00021481,2,"2025-07-22T04:11:21.145",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937102,1753157481154,"fUST",-178.1745678,0.00021481,2,"2025-07-22T04:11:21.154",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937103,1753157481163,"fUST",-577.3559267,0.00021481,2,"2025-07-22T04:11:21.163",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937104,1753157481172,"fUST",-178.1745678,0.00021481,2,"2025-07-22T04:11:21.172",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937105,1753157481184,"fUST",-159.8686689,0.00021481,2,"2025-07-22T04:11:21.184",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937106,1753157481193,"fUST",-577.3559267,0.00021481,2,"2025-07-22T04:11:21.193",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937107,1753157481202,"fUST",-577.3559267,0.00021481,2,"2025-07-22T04:11:21.202",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937108,1753157481212,"fUST",-178.1745678,0.00021481,2,"2025-07-22T04:11:21.212",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937109,1753157481221,"fUST",-356.1600414,0.00021481,2,"2025-07-22T04:11:21.221",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937110,1753157481231,"fUST",-178.1745678,0.00021481,2,"2025-07-22T04:11:21.231",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937111,1753157481240,"fUST",-577.3559267,0.00021484,2,"2025-07-22T04:11:21.240",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937112,1753157481249,"fUST",-577.3559267,0.00021484,2,"2025-07-22T04:11:21.249",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937113,1753157481259,"fUST",-577.3559267,0.00021484,2,"2025-07-22T04:11:21.259",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937114,1753157481268,"fUST",-577.3559267,0.00021484,2,"2025-07-22T04:11:21.268",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937115,1753157481278,"fUST",-577.3559267,0.00021484,2,"2025-07-22T04:11:21.278",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937116,1753157481287,"fUST",-577.4526085,0.00021484,2,"2025-07-22T04:11:21.287",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937117,1753157481297,"fUST",-9116.21513346,0.00021486,5,"2025-07-22T04:11:21.297",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937118,1753157481306,"fUST",-10318.02379438,0.000215,2,"2025-07-22T04:11:21.306",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937119,1753157481316,"fUST",-205.0,0.000215,2,"2025-07-22T04:11:21.316",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937120,1753157481325,"fUST",-306.0,0.00021519,2,"2025-07-22T04:11:21.325",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937121,1753157481335,"fUST",-900.0,0.00021523,2,"2025-07-22T04:11:21.335",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937122,1753157481344,"fUST",-2396.01,0.00021532,2,"2025-07-22T04:11:21.344",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937123,1753157481353,"fUST",-2547.56,0.00021532,2,"2025-07-22T04:11:21.353",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937124,1753157481362,"fUST",-3430.95,0.00021532,2,"2025-07-22T04:11:21.362",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937125,1753157481371,"fUST",-987.16,0.00021532,2,"2025-07-22T04:11:21.371",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937126,1753157481380,"fUST",-3208.19,0.00021532,2,"2025-07-22T04:11:21.380",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937127,1753157481389,"fUST",-1890.9,0.00021532,2,"2025-07-22T04:11:21.389",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937128,1753157481398,"fUST",-3213.13,0.00021532,2,"2025-07-22T04:11:21.398",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937129,1753157481408,"fUST",-460.0,0.00021532,2,"2025-07-22T04:11:21.408",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937130,1753157481417,"fUST",-889.9,0.00021576,4,"2025-07-22T04:11:21.417",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937131,1753157481513,"fUST",-923.14,0.00021601,2,"2025-07-22T04:11:21.513",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937132,1753157481523,"fUST",-1019.9,0.00021601,2,"2025-07-22T04:11:21.523",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937133,1753157481533,"fUST",-3216.22,0.00021601,2,"2025-07-22T04:11:21.533",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937134,1753157481542,"fUST",-460.0,0.00021602,2,"2025-07-22T04:11:21.542",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937135,1753157481551,"fUST",-5107.47,0.00021602,2,"2025-07-22T04:11:21.551",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937136,1753157481561,"fUST",-1520.76,0.00021602,2,"2025-07-22T04:11:21.561",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937137,1753157481570,"fUST",-1027.18,0.00021602,2,"2025-07-22T04:11:21.570",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937138,1753157481579,"fUST",-4817.64,0.00021602,2,"2025-07-22T04:11:21.579",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937139,1753157481589,"fUST",-611.75,0.00021602,2,"2025-07-22T04:11:21.589",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937140,1753157481598,"fUST",-1033.11,0.00021602,2,"2025-07-22T04:11:21.598",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937141,1753157481607,"fUST",-2115.93,0.00021602,2,"2025-07-22T04:11:21.607",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937142,1753157481617,"fUST",-1244.02,0.00021602,2,"2025-07-22T04:11:21.617",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937143,1753157481626,"fUST",-716.0,0.00021603,2,"2025-07-22T04:11:21.626",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937144,1753157481635,"fUST",-713.91,0.00021603,2,"2025-07-22T04:11:21.635",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937145,1753157481645,"fUST",-460.0,0.00021603,2,"2025-07-22T04:11:21.645",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937146,1753157481654,"fUST",-527.76,0.00021603,2,"2025-07-22T04:11:21.654",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937147,1753157481663,"fUST",-486.75,0.00021603,2,"2025-07-22T04:11:21.663",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937148,1753157481673,"fUST",-537.44,0.00021603,2,"2025-07-22T04:11:21.673",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937149,1753157481684,"fUST",-515.51,0.00021603,2,"2025-07-22T04:11:21.684",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937150,1753157481693,"fUST",-460.0,0.00021603,2,"2025-07-22T04:11:21.693",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937151,1753157481702,"fUST",-460.0,0.00021603,2,"2025-07-22T04:11:21.702",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937152,1753157481712,"fUST",-9991.89,0.00021603,2,"2025-07-22T04:11:21.712",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937153,1753157481723,"fUST",-460.0,0.00021603,2,"2025-07-22T04:11:21.723",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937154,1753157481736,"fUST",-901.37,0.00021603,2,"2025-07-22T04:11:21.736",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937155,1753157481745,"fUST",-1172.04,0.00021603,2,"2025-07-22T04:11:21.745",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937156,1753157481755,"fUST",-1438.68,0.00021603,2,"2025-07-22T04:11:21.755",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937157,1753157481765,"fUST",-1388.47,0.00021603,2,"2025-07-22T04:11:21.765",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937158,1753157481775,"fUST",-959.19,0.00021603,2,"2025-07-22T04:11:21.775",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937159,1753157481784,"fUST",-188.4489699,0.00021603,2,"2025-07-22T04:11:21.784",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937160,1753157481795,"fUST",-460.0,0.00021603,2,"2025-07-22T04:11:21.795",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937161,1753157481806,"fUST",-983.0,0.00021603,2,"2025-07-22T04:11:21.806",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937162,1753157481815,"fUST",-1144.31,0.00021603,2,"2025-07-22T04:11:21.815",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937163,1753157481825,"fUST",-4717.98,0.00021603,2,"2025-07-22T04:11:21.825",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937164,1753157481834,"fUST",-1482.56,0.00021603,2,"2025-07-22T04:11:21.834",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937165,1753157481844,"fUST",-460.0,0.00021603,2,"2025-07-22T04:11:21.844",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937166,1753157481854,"fUST",-895.53,0.00021603,2,"2025-07-22T04:11:21.854",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937167,1753157481863,"fUST",-1287.62,0.00021603,2,"2025-07-22T04:11:21.863",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937168,1753157481872,"fUST",-2097.13,0.00021603,2,"2025-07-22T04:11:21.872",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937169,1753157481881,"fUST",-460.0,0.00021603,2,"2025-07-22T04:11:21.881",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937170,1753157481891,"fUST",-746.5,0.00021603,2,"2025-07-22T04:11:21.891",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937171,1753157481900,"fUST",-1436.52,0.00021603,2,"2025-07-22T04:11:21.900",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937172,1753157481909,"fUST",-968.2,0.00021603,2,"2025-07-22T04:11:21.909",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937173,1753157481919,"fUST",-9116.21513346,0.00021624,5,"2025-07-22T04:11:21.919",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937174,1753157481929,"fUST",-586.24,0.000217,2,"2025-07-22T04:11:21.929",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937175,1753157481939,"fUST",-875.56,0.000217,2,"2025-07-22T04:11:21.939",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937176,1753157481948,"fUST",-1107.94,0.000217,2,"2025-07-22T04:11:21.948",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937177,1753157481958,"fUST",-1309.67,0.000217,2,"2025-07-22T04:11:21.958",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937178,1753157481967,"fUST",-472.43,0.000217,2,"2025-07-22T04:11:21.967",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937179,1753157481977,"fUST",-460.0,0.000217,2,"2025-07-22T04:11:21.977",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937180,1753157481986,"fUST",-1235.69,0.000217,2,"2025-07-22T04:11:21.986",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937181,1753157481998,"fUST",-1109.78,0.000217,2,"2025-07-22T04:11:21.998",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937182,1753157482008,"fUST",-1365.04,0.000217,2,"2025-07-22T04:11:22.008",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937183,1753157482018,"fUST",-1373.31,0.000217,2,"2025-07-22T04:11:22.018",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937184,1753157482027,"fUST",-1034.84,0.000217,2,"2025-07-22T04:11:22.027",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937185,1753157482036,"fUST",-947.0,0.00021701,2,"2025-07-22T04:11:22.036",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937186,1753157482045,"fUST",-460.0,0.00021701,2,"2025-07-22T04:11:22.045",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937187,1753157482055,"fUST",-574.23,0.00021701,2,"2025-07-22T04:11:22.055",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937188,1753157482064,"fUST",-1368.84,0.00021701,2,"2025-07-22T04:11:22.064",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937189,1753157482073,"fUST",-1248.03,0.00021701,2,"2025-07-22T04:11:22.073",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937190,1753157482082,"fUST",-734.62,0.00021701,2,"2025-07-22T04:11:22.082",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937191,1753157482091,"fUST",-1479.12,0.00021701,2,"2025-07-22T04:11:22.091",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937192,1753157482101,"fUST",-493.18,0.00021701,2,"2025-07-22T04:11:22.101",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937193,1753157482110,"fUST",-662.43,0.00021701,2,"2025-07-22T04:11:22.110",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937194,1753157482120,"fUST",-460.0,0.00021701,2,"2025-07-22T04:11:22.120",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937195,1753157482130,"fUST",-894.47,0.00021701,2,"2025-07-22T04:11:22.130",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937196,1753157482139,"fUST",-1792.3,0.00021701,2,"2025-07-22T04:11:22.139",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937197,1753157482149,"fUST",-589.76,0.00021701,2,"2025-07-22T04:11:22.149",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937198,1753157482158,"fUST",-585.75,0.00021701,2,"2025-07-22T04:11:22.158",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937199,1753157482168,"fUST",-1492.63,0.00021701,2,"2025-07-22T04:11:22.168",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937200,1753157482177,"fUST",-642.39,0.00021701,2,"2025-07-22T04:11:22.177",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937201,1753157482187,"fUST",-3276.24,0.00021701,2,"2025-07-22T04:11:22.187",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937202,1753157482196,"fUST",-663.7,0.00021701,2,"2025-07-22T04:11:22.196",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937203,1753157482205,"fUST",-1615.58,0.00021701,2,"2025-07-22T04:11:22.205",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937204,1753157482215,"fUST",-4769.0,0.00021701,2,"2025-07-22T04:11:22.215",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937205,1753157482224,"fUST",-961.28,0.00021701,2,"2025-07-22T04:11:22.224",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937206,1753157482233,"fUST",-642.29,0.00021702,2,"2025-07-22T04:11:22.233",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937207,1753157482243,"fUST",-574.98,0.00021702,2,"2025-07-22T04:11:22.243",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937208,1753157482252,"fUST",-472.43,0.00021702,2,"2025-07-22T04:11:22.252",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937209,1753157482261,"fUST",-741.22,0.00021702,2,"2025-07-22T04:11:22.261",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937210,1753157482270,"fUST",-894.38,0.00021702,2,"2025-07-22T04:11:22.270",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937211,1753157482280,"fUST",-343.164435,0.00021702,2,"2025-07-22T04:11:22.280",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937212,1753157482289,"fUST",-1857.94,0.00021702,2,"2025-07-22T04:11:22.289",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937213,1753157482298,"fUST",-539.40486679,0.00021702,2,"2025-07-22T04:11:22.298",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937214,1753157482307,"fUST",-470.42,0.00021704,2,"2025-07-22T04:11:22.307",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937215,1753157482316,"fUST",-10375.95,0.00021704,2,"2025-07-22T04:11:22.316",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937216,1753157482326,"fUST",-150.0,0.00021705,2,"2025-07-22T04:11:22.326",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937217,1753157482335,"fUST",-648.0,0.00021705,2,"2025-07-22T04:11:22.335",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937218,1753157482345,"fUST",-2157.0,0.00021705,2,"2025-07-22T04:11:22.345",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937219,1753157482354,"fUST",-1048.08077661,0.00021721,2,"2025-07-22T04:11:22.354",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937220,1753157482363,"fUST",-221579.97394021,0.00021739,2,"2025-07-22T04:11:22.363",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937221,1753157482372,"fUST",-20904.05897788,0.00021739,2,"2025-07-22T04:11:22.372",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937222,1753157482381,"fUST",-3500.0,0.0002176,2,"2025-07-22T04:11:22.381",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937223,1753157482390,"fUST",-9116.21513346,0.00021762,5,"2025-07-22T04:11:22.390",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937224,1753157482399,"fUST",-760.0,0.00021794,2,"2025-07-22T04:11:22.399",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937225,1753157482409,"fUST",-853.62,0.000218,7,"2025-07-22T04:11:22.409",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937226,1753157482418,"fUST",-2396.01,0.00021806,2,"2025-07-22T04:11:22.418",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937227,1753157482429,"fUST",-2547.56,0.00021806,2,"2025-07-22T04:11:22.429",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937228,1753157482438,"fUST",-3430.95,0.00021806,2,"2025-07-22T04:11:22.438",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937229,1753157482447,"fUST",-987.16,0.00021806,2,"2025-07-22T04:11:22.447",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937230,1753157482456,"fUST",-3208.19,0.00021806,2,"2025-07-22T04:11:22.456",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937231,1753157482466,"fUST",-1890.9,0.00021806,2,"2025-07-22T04:11:22.466",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937232,1753157482475,"fUST",-3213.13,0.00021806,2,"2025-07-22T04:11:22.475",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937233,1753157482485,"fUST",-460.0,0.00021806,2,"2025-07-22T04:11:22.485",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937234,1753157482494,"fUST",-205.0,0.0002185,2,"2025-07-22T04:11:22.494",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937235,1753157482504,"fUST",-923.14,0.00021875,2,"2025-07-22T04:11:22.504",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937236,1753157482513,"fUST",-1019.9,0.00021875,2,"2025-07-22T04:11:22.513",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937237,1753157482522,"fUST",-3216.22,0.00021875,2,"2025-07-22T04:11:22.522",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937238,1753157482532,"fUST",-564.00484055,0.00021876,2,"2025-07-22T04:11:22.532",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937239,1753157482542,"fUST",-5107.47,0.00021876,2,"2025-07-22T04:11:22.542",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937240,1753157482551,"fUST",-1520.76,0.00021876,2,"2025-07-22T04:11:22.551",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937241,1753157482560,"fUST",-1027.18,0.00021876,2,"2025-07-22T04:11:22.560",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937242,1753157482570,"fUST",-4817.64,0.00021876,2,"2025-07-22T04:11:22.570",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937243,1753157482580,"fUST",-611.75,0.00021876,2,"2025-07-22T04:11:22.580",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937244,1753157482588,"fUST",-1033.11,0.00021876,2,"2025-07-22T04:11:22.588",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937245,1753157482598,"fUST",-2115.93,0.00021876,2,"2025-07-22T04:11:22.598",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937246,1753157482607,"fUST",-1244.02,0.00021876,2,"2025-07-22T04:11:22.607",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937247,1753157482617,"fUST",-716.0,0.00021877,2,"2025-07-22T04:11:22.617",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937248,1753157482626,"fUST",-713.91,0.00021877,2,"2025-07-22T04:11:22.626",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937249,1753157482635,"fUST",-460.0,0.00021877,2,"2025-07-22T04:11:22.635",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937250,1753157482644,"fUST",-527.76,0.00021877,2,"2025-07-22T04:11:22.644",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937251,1753157482654,"fUST",-486.75,0.00021877,2,"2025-07-22T04:11:22.654",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937252,1753157482663,"fUST",-537.44,0.00021877,2,"2025-07-22T04:11:22.663",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937253,1753157482672,"fUST",-515.51,0.00021877,2,"2025-07-22T04:11:22.672",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937254,1753157482685,"fUST",-460.0,0.00021877,2,"2025-07-22T04:11:22.685",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937255,1753157482694,"fUST",-460.0,0.00021877,2,"2025-07-22T04:11:22.694",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937256,1753157482703,"fUST",-9991.89,0.00021877,2,"2025-07-22T04:11:22.703",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937257,1753157482713,"fUST",-460.0,0.00021877,2,"2025-07-22T04:11:22.713",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937258,1753157482723,"fUST",-901.37,0.00021877,2,"2025-07-22T04:11:22.723",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937259,1753157482735,"fUST",-1172.04,0.00021877,2,"2025-07-22T04:11:22.735",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937260,1753157482745,"fUST",-1438.68,0.00021877,2,"2025-07-22T04:11:22.745",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937261,1753157482755,"fUST",-1388.47,0.00021877,2,"2025-07-22T04:11:22.755",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937262,1753157482764,"fUST",-959.19,0.00021877,2,"2025-07-22T04:11:22.764",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937263,1753157482774,"fUST",-344.5645021,0.00021877,2,"2025-07-22T04:11:22.774",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937264,1753157482783,"fUST",-983.0,0.00021877,2,"2025-07-22T04:11:22.783",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937265,1753157482792,"fUST",-1144.31,0.00021877,2,"2025-07-22T04:11:22.792",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937266,1753157482803,"fUST",-4717.98,0.00021877,2,"2025-07-22T04:11:22.803",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937267,1753157482813,"fUST",-1482.56,0.00021877,2,"2025-07-22T04:11:22.813",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937268,1753157482823,"fUST",-460.0,0.00021877,2,"2025-07-22T04:11:22.823",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937269,1753157482832,"fUST",-895.53,0.00021877,2,"2025-07-22T04:11:22.832",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937270,1753157482841,"fUST",-1287.62,0.00021877,2,"2025-07-22T04:11:22.841",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937271,1753157482850,"fUST",-2097.13,0.00021877,2,"2025-07-22T04:11:22.850",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937272,1753157482859,"fUST",-460.0,0.00021877,2,"2025-07-22T04:11:22.859",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937273,1753157482869,"fUST",-746.5,0.00021877,2,"2025-07-22T04:11:22.869",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937274,1753157482878,"fUST",-1436.52,0.00021877,2,"2025-07-22T04:11:22.878",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937275,1753157482888,"fUST",-968.2,0.00021877,2,"2025-07-22T04:11:22.888",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937276,1753157482899,"fUST",-9116.21513346,0.000219,6,"2025-07-22T04:11:22.899",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937277,1753157482908,"fUST",-429.5320659,0.00021909,2,"2025-07-22T04:11:22.908",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937278,1753157482917,"fUST",-852.5088023,0.00021909,2,"2025-07-22T04:11:22.917",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937279,1753157482929,"fUST",-429.5320659,0.00021909,2,"2025-07-22T04:11:22.929",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937280,1753157482938,"fUST",-429.5320659,0.00021909,2,"2025-07-22T04:11:22.938",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937281,1753157482948,"fUST",-429.5320659,0.00021909,2,"2025-07-22T04:11:22.948",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937282,1753157482957,"fUST",-429.5320659,0.00021909,2,"2025-07-22T04:11:22.957",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937283,1753157482967,"fUST",-429.5320659,0.00021909,2,"2025-07-22T04:11:22.967",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937284,1753157482976,"fUST",-429.5320659,0.00021909,2,"2025-07-22T04:11:22.976",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937285,1753157482986,"fUST",-429.5320659,0.00021909,2,"2025-07-22T04:11:22.986",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937286,1753157482997,"fUST",-429.5320659,0.00021909,2,"2025-07-22T04:11:22.997",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937287,1753157483006,"fUST",-429.5320659,0.00021909,2,"2025-07-22T04:11:23.006",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937288,1753157483015,"fUST",-500.0,0.00021917,2,"2025-07-22T04:11:23.015",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937289,1753157483110,"fUST",-500.0,0.00021917,2,"2025-07-22T04:11:23.110",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937290,1753157483119,"fUST",-500.0,0.00021917,2,"2025-07-22T04:11:23.119",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937291,1753157483129,"fUST",-500.0,0.00021917,2,"2025-07-22T04:11:23.129",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937292,1753157483139,"fUST",-500.0,0.00021917,2,"2025-07-22T04:11:23.139",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937293,1753157483148,"fUST",-500.0,0.00021917,2,"2025-07-22T04:11:23.148",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937294,1753157483158,"fUST",-500.0,0.00021917,2,"2025-07-22T04:11:23.158",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937295,1753157483169,"fUST",-500.0,0.00021917,2,"2025-07-22T04:11:23.169",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937296,1753157483179,"fUST",-500.0,0.00021917,2,"2025-07-22T04:11:23.179",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937297,1753157483189,"fUST",-500.0,0.00021917,2,"2025-07-22T04:11:23.189",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937298,1753157483198,"fUST",-500.0,0.00021917,2,"2025-07-22T04:11:23.198",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937299,1753157483208,"fUST",-500.0,0.00021917,2,"2025-07-22T04:11:23.208",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937300,1753157483218,"fUST",-500.0,0.00021917,2,"2025-07-22T04:11:23.218",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937301,1753157483227,"fUST",-500.0,0.00021917,2,"2025-07-22T04:11:23.227",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937302,1753157483237,"fUST",-500.0,0.00021917,2,"2025-07-22T04:11:23.237",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937303,1753157483246,"fUST",-500.0,0.00021917,2,"2025-07-22T04:11:23.246",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937304,1753157483256,"fUST",-500.0,0.00021917,2,"2025-07-22T04:11:23.256",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937305,1753157483265,"fUST",-500.0,0.00021917,2,"2025-07-22T04:11:23.265",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937306,1753157483274,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.274",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937307,1753157483283,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.283",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937308,1753157483293,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.293",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937309,1753157483302,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.302",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937310,1753157483311,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.311",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937311,1753157483320,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.320",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937312,1753157483330,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.330",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937313,1753157483339,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.339",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937314,1753157483348,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.348",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937315,1753157483357,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.357",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937316,1753157483367,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.367",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937317,1753157483377,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.377",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937318,1753157483389,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.389",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937319,1753157483398,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.398",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937320,1753157483407,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.407",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937321,1753157483417,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.417",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937322,1753157483426,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.426",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937323,1753157483437,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.437",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937324,1753157483447,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.447",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937325,1753157483457,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.457",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937326,1753157483466,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.466",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937327,1753157483475,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.475",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937328,1753157483485,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.485",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937329,1753157483494,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.494",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937330,1753157483503,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.503",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937331,1753157483513,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.513",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937332,1753157483523,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.523",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937333,1753157483532,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.532",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937334,1753157483541,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.541",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937335,1753157483551,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.551",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937336,1753157483560,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.560",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937337,1753157483569,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.569",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937338,1753157483578,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.578",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937339,1753157483587,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.587",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937340,1753157483596,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.596",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937341,1753157483606,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.606",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937342,1753157483616,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.616",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937343,1753157483626,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.626",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937344,1753157483635,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.635",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937345,1753157483644,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.644",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937346,1753157483654,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.654",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937347,1753157483663,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.663",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937348,1753157483672,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.672",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937349,1753157483684,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.684",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937350,1753157483693,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.693",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937351,1753157483703,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.703",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937352,1753157483712,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.712",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937353,1753157483721,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.721",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937354,1753157483734,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.734",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937355,1753157483743,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.743",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937356,1753157483753,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.753",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937357,1753157483762,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.762",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937358,1753157483772,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.772",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937359,1753157483782,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.782",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937360,1753157483792,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.792",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937361,1753157483802,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.802",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937362,1753157483816,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.816",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937363,1753157483826,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.826",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937364,1753157483835,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.835",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937365,1753157483845,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.845",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937366,1753157483855,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.855",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937367,1753157483864,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.864",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937368,1753157483873,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.873",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937369,1753157483883,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.883",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937370,1753157483892,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.892",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937371,1753157483902,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.902",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937372,1753157483911,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.911",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937373,1753157483920,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.920",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937374,1753157483931,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.931",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937375,1753157483940,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.940",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937376,1753157483949,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.949",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937377,1753157483959,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.959",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937378,1753157483968,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.968",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937379,1753157483977,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.977",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937380,1753157483987,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.987",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937381,1753157483996,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:23.996",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937382,1753157484005,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:24.005",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937383,1753157484014,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:24.014",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937384,1753157484023,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:24.023",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937385,1753157484032,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:24.032",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937386,1753157484042,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:24.042",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937387,1753157484051,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:24.051",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937388,1753157484061,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:24.061",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937389,1753157484071,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:24.071",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937390,1753157484081,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:24.081",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937391,1753157484091,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:24.091",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937392,1753157484100,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:24.100",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937393,1753157484109,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:24.109",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937394,1753157484119,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:24.119",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937395,1753157484129,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:24.129",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937396,1753157484139,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:24.139",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937397,1753157484151,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:24.151",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937398,1753157484160,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:24.160",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937399,1753157484170,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:24.170",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937400,1753157484181,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:24.181",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937401,1753157484190,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:24.190",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937402,1753157484202,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:24.202",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937403,1753157484212,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:24.212",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937404,1753157484222,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:24.222",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937405,1753157484231,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:24.231",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937406,1753157484240,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:24.240",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937407,1753157484249,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:24.249",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937408,1753157484259,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:24.259",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937409,1753157484268,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:24.268",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937410,1753157484277,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:24.277",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937411,1753157484287,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:24.287",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937412,1753157484296,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:24.296",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937413,1753157484305,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:24.305",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937414,1753157484314,"fUST",-153.0,0.00021918,2,"2025-07-22T04:11:24.314",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937415,1753157484323,"fUST",-151.0,0.00021918,2,"2025-07-22T04:11:24.323",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937416,1753157484333,"fUST",-151.0,0.00021918,2,"2025-07-22T04:11:24.333",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937417,1753157484343,"fUST",-151.0,0.00021918,2,"2025-07-22T04:11:24.343",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937418,1753157484352,"fUST",-151.0,0.00021918,2,"2025-07-22T04:11:24.352",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937419,1753157484361,"fUST",-151.0,0.00021918,2,"2025-07-22T04:11:24.361",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937420,1753157484371,"fUST",-151.0,0.00021918,2,"2025-07-22T04:11:24.371",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937421,1753157484380,"fUST",-151.0,0.00021918,2,"2025-07-22T04:11:24.380",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937422,1753157484390,"fUST",-151.0,0.00021918,2,"2025-07-22T04:11:24.390",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937423,1753157484401,"fUST",-254.85818883,0.00021918,2,"2025-07-22T04:11:24.401",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937424,1753157484410,"fUST",-151.0,0.00021918,2,"2025-07-22T04:11:24.410",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937425,1753157484420,"fUST",-151.0,0.00021918,2,"2025-07-22T04:11:24.420",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937426,1753157484431,"fUST",-151.0,0.00021918,2,"2025-07-22T04:11:24.431",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937427,1753157484440,"fUST",-151.0,0.00021918,2,"2025-07-22T04:11:24.440",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937428,1753157484459,"fUST",-151.0,0.00021918,2,"2025-07-22T04:11:24.459",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937429,1753157484469,"fUST",-151.0,0.00021918,2,"2025-07-22T04:11:24.469",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937430,1753157484478,"fUST",-241.052642,0.00021918,2,"2025-07-22T04:11:24.478",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937431,1753157484488,"fUST",-150.0,0.00021918,2,"2025-07-22T04:11:24.488",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937432,1753157484497,"fUST",-150.0,0.00021918,2,"2025-07-22T04:11:24.497",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937433,1753157484507,"fUST",-200.0,0.00021918,2,"2025-07-22T04:11:24.507",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937434,1753157484516,"fUST",-150.0,0.00021918,2,"2025-07-22T04:11:24.516",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937435,1753157484599,"fUST",-152.0,0.00021918,2,"2025-07-22T04:11:24.599",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937436,1753157484614,"fUST",-152.0,0.00021918,2,"2025-07-22T04:11:24.614",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937437,1753157484624,"fUST",-152.0,0.00021918,2,"2025-07-22T04:11:24.624",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937438,1753157484634,"fUST",-152.0,0.00021918,2,"2025-07-22T04:11:24.634",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937439,1753157484643,"fUST",-238.86695295,0.00021918,2,"2025-07-22T04:11:24.643",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937440,1753157484652,"fUST",-152.0,0.00021918,2,"2025-07-22T04:11:24.652",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937441,1753157484662,"fUST",-152.0,0.00021918,2,"2025-07-22T04:11:24.662",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937442,1753157484672,"fUST",-154.79380307,0.00021918,2,"2025-07-22T04:11:24.672",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937443,1753157484682,"fUST",-152.0,0.00021918,2,"2025-07-22T04:11:24.682",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937444,1753157484691,"fUST",-152.0,0.00021918,2,"2025-07-22T04:11:24.691",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937445,1753157484701,"fUST",-152.0,0.00021918,2,"2025-07-22T04:11:24.701",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937446,1753157484710,"fUST",-152.0,0.00021918,2,"2025-07-22T04:11:24.710",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937447,1753157484722,"fUST",-246.75,0.0002192,4,"2025-07-22T04:11:24.722",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937448,1753157484733,"fUST",-191.92310216,0.0002192,4,"2025-07-22T04:11:24.733",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937449,1753157484743,"fUST",-191.92310216,0.0002192,4,"2025-07-22T04:11:24.743",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937450,1753157484752,"fUST",-191.92,0.0002192,4,"2025-07-22T04:11:24.752",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937451,1753157484761,"fUST",-160.19,0.0002192,4,"2025-07-22T04:11:24.761",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937452,1753157484771,"fUST",-3000.0,0.00021936,2,"2025-07-22T04:11:24.771",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937453,1753157484780,"fUST",-1100.59517649,0.00021949,5,"2025-07-22T04:11:24.780",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937454,1753157484789,"fUST",-150.0,0.00021973,2,"2025-07-22T04:11:24.789",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937455,1753157484799,"fUST",-586.24,0.00021974,2,"2025-07-22T04:11:24.799",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937456,1753157484811,"fUST",-875.56,0.00021974,2,"2025-07-22T04:11:24.811",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937457,1753157484821,"fUST",-1107.94,0.00021974,2,"2025-07-22T04:11:24.821",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937458,1753157484831,"fUST",-1309.67,0.00021974,2,"2025-07-22T04:11:24.831",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937459,1753157484840,"fUST",-472.43,0.00021974,2,"2025-07-22T04:11:24.840",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937460,1753157484852,"fUST",-538.8851968,0.00021974,2,"2025-07-22T04:11:24.852",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937461,1753157484862,"fUST",-1235.69,0.00021974,2,"2025-07-22T04:11:24.862",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937462,1753157484872,"fUST",-1109.78,0.00021974,2,"2025-07-22T04:11:24.872",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937463,1753157484882,"fUST",-1365.04,0.00021974,2,"2025-07-22T04:11:24.882",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937464,1753157484891,"fUST",-1373.31,0.00021974,2,"2025-07-22T04:11:24.891",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937465,1753157484901,"fUST",-1034.84,0.00021974,2,"2025-07-22T04:11:24.901",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937466,1753157484910,"fUST",-947.0,0.00021975,2,"2025-07-22T04:11:24.910",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937467,1753157484920,"fUST",-263.0350235,0.00021975,2,"2025-07-22T04:11:24.920",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937468,1753157484930,"fUST",-574.23,0.00021975,2,"2025-07-22T04:11:24.930",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937469,1753157484940,"fUST",-1368.84,0.00021975,2,"2025-07-22T04:11:24.940",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937470,1753157484949,"fUST",-1248.03,0.00021975,2,"2025-07-22T04:11:24.949",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937471,1753157484959,"fUST",-734.62,0.00021975,2,"2025-07-22T04:11:24.959",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937472,1753157484968,"fUST",-500.0,0.00021975,2,"2025-07-22T04:11:24.968",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937473,1753157484977,"fUST",-1479.12,0.00021975,2,"2025-07-22T04:11:24.977",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937474,1753157484987,"fUST",-493.18,0.00021975,2,"2025-07-22T04:11:24.987",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937475,1753157484996,"fUST",-662.43,0.00021975,2,"2025-07-22T04:11:24.996",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937476,1753157485005,"fUST",-460.0,0.00021975,2,"2025-07-22T04:11:25.005",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937477,1753157485014,"fUST",-894.47,0.00021975,2,"2025-07-22T04:11:25.014",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937478,1753157485024,"fUST",-1792.3,0.00021975,2,"2025-07-22T04:11:25.024",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937479,1753157485033,"fUST",-589.76,0.00021975,2,"2025-07-22T04:11:25.033",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937480,1753157485043,"fUST",-585.75,0.00021975,2,"2025-07-22T04:11:25.043",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937481,1753157485052,"fUST",-1492.63,0.00021975,2,"2025-07-22T04:11:25.052",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937482,1753157485062,"fUST",-642.39,0.00021975,2,"2025-07-22T04:11:25.062",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937483,1753157485071,"fUST",-3276.24,0.00021975,2,"2025-07-22T04:11:25.071",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937484,1753157485081,"fUST",-663.7,0.00021975,2,"2025-07-22T04:11:25.081",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937485,1753157485090,"fUST",-1615.58,0.00021975,2,"2025-07-22T04:11:25.090",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937486,1753157485100,"fUST",-4769.0,0.00021975,2,"2025-07-22T04:11:25.100",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937487,1753157485109,"fUST",-961.28,0.00021975,2,"2025-07-22T04:11:25.109",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937488,1753157485119,"fUST",-642.29,0.00021976,2,"2025-07-22T04:11:25.119",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937489,1753157485128,"fUST",-574.98,0.00021976,2,"2025-07-22T04:11:25.128",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937490,1753157485137,"fUST",-472.43,0.00021976,2,"2025-07-22T04:11:25.137",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937491,1753157485147,"fUST",-741.22,0.00021976,2,"2025-07-22T04:11:25.147",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937492,1753157485156,"fUST",-894.38,0.00021976,2,"2025-07-22T04:11:25.156",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937493,1753157485166,"fUST",-1857.94,0.00021976,2,"2025-07-22T04:11:25.166",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937494,1753157485175,"fUST",-470.42,0.00021978,2,"2025-07-22T04:11:25.175",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937495,1753157485185,"fUST",-10375.95,0.00021978,2,"2025-07-22T04:11:25.185",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937496,1753157485194,"fUST",-1520.99643343,0.0002198,2,"2025-07-22T04:11:25.194",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937497,1753157485203,"fUST",-47133.81,0.00022,2,"2025-07-22T04:11:25.203",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937498,1753157485213,"fUST",-185.80065628,0.00022,2,"2025-07-22T04:11:25.213",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937499,1753157485222,"fUST",-3632.85,0.00022,7,"2025-07-22T04:11:25.222",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937500,1753157485231,"fUST",-2568.0,0.00022,2,"2025-07-22T04:11:25.231",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937501,1753157485242,"fUST",-2568.0,0.00022,2,"2025-07-22T04:11:25.242",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937502,1753157485252,"fUST",-2568.0,0.00022,2,"2025-07-22T04:11:25.252",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937503,1753157485269,"fUST",-2568.0,0.00022,2,"2025-07-22T04:11:25.269",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937504,1753157485285,"fUST",-2568.0,0.00022,2,"2025-07-22T04:11:25.285",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937505,1753157485308,"fUST",-2568.0,0.00022,2,"2025-07-22T04:11:25.308",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937506,1753157485327,"fUST",-2568.0,0.00022,2,"2025-07-22T04:11:25.327",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937507,1753157485341,"fUST",-2568.0,0.00022,2,"2025-07-22T04:11:25.341",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937508,1753157485360,"fUST",-2568.0,0.00022,2,"2025-07-22T04:11:25.360",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937509,1753157485378,"fUST",-2568.0,0.00022,2,"2025-07-22T04:11:25.378",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937510,1753157485396,"fUST",-1950.94,0.00022,7,"2025-07-22T04:11:25.396",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937511,1753157485414,"fUST",-28455.00529773,0.00022,14,"2025-07-22T04:11:25.414",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937512,1753157485432,"fUST",-823.0,0.00022079,2,"2025-07-22T04:11:25.432",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937513,1753157485450,"fUST",-2396.01,0.0002208,2,"2025-07-22T04:11:25.450",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937514,1753157485465,"fUST",-2547.56,0.0002208,2,"2025-07-22T04:11:25.465",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937515,1753157485479,"fUST",-3430.95,0.0002208,2,"2025-07-22T04:11:25.479",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937516,1753157485494,"fUST",-987.16,0.0002208,2,"2025-07-22T04:11:25.494",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937517,1753157485509,"fUST",-3208.19,0.0002208,2,"2025-07-22T04:11:25.509",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937518,1753157485523,"fUST",-1890.9,0.0002208,2,"2025-07-22T04:11:25.523",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937519,1753157485540,"fUST",-3213.13,0.0002208,2,"2025-07-22T04:11:25.540",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937520,1753157485563,"fUST",-460.0,0.0002208,2,"2025-07-22T04:11:25.563",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937521,1753157485577,"fUST",-500.0,0.00022111,2,"2025-07-22T04:11:25.577",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937522,1753157485596,"fUST",-889.9,0.00022112,5,"2025-07-22T04:11:25.596",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937523,1753157485609,"fUST",-923.14,0.00022149,2,"2025-07-22T04:11:25.609",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937524,1753157485625,"fUST",-1019.9,0.00022149,2,"2025-07-22T04:11:25.625",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937525,1753157485640,"fUST",-3216.22,0.00022149,2,"2025-07-22T04:11:25.640",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937526,1753157485655,"fUST",-5107.47,0.0002215,2,"2025-07-22T04:11:25.655",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937527,1753157485670,"fUST",-1520.76,0.0002215,2,"2025-07-22T04:11:25.670",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937528,1753157485686,"fUST",-1027.18,0.0002215,2,"2025-07-22T04:11:25.686",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937529,1753157485701,"fUST",-4817.64,0.0002215,2,"2025-07-22T04:11:25.701",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937530,1753157485716,"fUST",-611.75,0.0002215,2,"2025-07-22T04:11:25.716",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937531,1753157485742,"fUST",-1033.11,0.0002215,2,"2025-07-22T04:11:25.742",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937532,1753157485765,"fUST",-2115.93,0.0002215,2,"2025-07-22T04:11:25.765",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937533,1753157485780,"fUST",-1244.02,0.0002215,2,"2025-07-22T04:11:25.780",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937534,1753157485795,"fUST",-716.0,0.0002215,2,"2025-07-22T04:11:25.795",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937535,1753157485809,"fUST",-713.91,0.00022151,2,"2025-07-22T04:11:25.809",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937536,1753157485823,"fUST",-460.0,0.00022151,2,"2025-07-22T04:11:25.823",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937537,1753157485837,"fUST",-527.76,0.00022151,2,"2025-07-22T04:11:25.837",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937538,1753157485852,"fUST",-486.75,0.00022151,2,"2025-07-22T04:11:25.852",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937539,1753157485868,"fUST",-537.44,0.00022151,2,"2025-07-22T04:11:25.868",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937540,1753157485882,"fUST",-515.51,0.00022151,2,"2025-07-22T04:11:25.882",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937541,1753157485896,"fUST",-460.0,0.00022151,2,"2025-07-22T04:11:25.896",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937542,1753157485911,"fUST",-460.0,0.00022151,2,"2025-07-22T04:11:25.911",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937543,1753157485926,"fUST",-9991.89,0.00022151,2,"2025-07-22T04:11:25.926",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937544,1753157485944,"fUST",-460.0,0.00022151,2,"2025-07-22T04:11:25.944",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937545,1753157485958,"fUST",-901.37,0.00022151,2,"2025-07-22T04:11:25.958",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937546,1753157485975,"fUST",-1172.04,0.00022151,2,"2025-07-22T04:11:25.975",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937547,1753157485989,"fUST",-1438.68,0.00022151,2,"2025-07-22T04:11:25.989",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937548,1753157486004,"fUST",-1388.47,0.00022151,2,"2025-07-22T04:11:26.004",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937549,1753157486019,"fUST",-959.19,0.00022151,2,"2025-07-22T04:11:26.019",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937550,1753157486034,"fUST",-983.0,0.00022151,2,"2025-07-22T04:11:26.034",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937551,1753157486047,"fUST",-1144.31,0.00022151,2,"2025-07-22T04:11:26.047",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937552,1753157486063,"fUST",-4717.98,0.00022151,2,"2025-07-22T04:11:26.063",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937553,1753157486076,"fUST",-1482.56,0.00022151,2,"2025-07-22T04:11:26.076",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937554,1753157486091,"fUST",-460.0,0.00022151,2,"2025-07-22T04:11:26.091",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937555,1753157486105,"fUST",-895.53,0.00022151,2,"2025-07-22T04:11:26.105",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937556,1753157486119,"fUST",-1287.62,0.00022151,2,"2025-07-22T04:11:26.119",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937557,1753157486133,"fUST",-2097.13,0.00022151,2,"2025-07-22T04:11:26.133",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937558,1753157486148,"fUST",-460.0,0.00022151,2,"2025-07-22T04:11:26.148",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937559,1753157486159,"fUST",-746.5,0.00022151,2,"2025-07-22T04:11:26.159",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937560,1753157486169,"fUST",-1436.52,0.00022151,2,"2025-07-22T04:11:26.169",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937561,1753157486178,"fUST",-968.2,0.00022151,2,"2025-07-22T04:11:26.178",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937562,1753157486190,"fUST",-205.0,0.000222,2,"2025-07-22T04:11:26.190",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937563,1753157486200,"fUST",-163.70071812,0.00022219,2,"2025-07-22T04:11:26.200",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937564,1753157486209,"fUST",-586.24,0.00022248,2,"2025-07-22T04:11:26.209",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937565,1753157486219,"fUST",-875.56,0.00022248,2,"2025-07-22T04:11:26.219",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937566,1753157486229,"fUST",-1107.94,0.00022248,2,"2025-07-22T04:11:26.229",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937567,1753157486239,"fUST",-1309.67,0.00022248,2,"2025-07-22T04:11:26.239",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937568,1753157486248,"fUST",-472.43,0.00022248,2,"2025-07-22T04:11:26.248",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937569,1753157486419,"fUST",-1235.69,0.00022248,2,"2025-07-22T04:11:26.419",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937570,1753157486443,"fUST",-1109.78,0.00022248,2,"2025-07-22T04:11:26.443",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937571,1753157486453,"fUST",-1365.04,0.00022248,2,"2025-07-22T04:11:26.453",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937572,1753157486463,"fUST",-1373.31,0.00022248,2,"2025-07-22T04:11:26.463",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937573,1753157486472,"fUST",-1034.84,0.00022248,2,"2025-07-22T04:11:26.472",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937574,1753157486484,"fUST",-947.0,0.00022248,2,"2025-07-22T04:11:26.484",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937575,1753157486493,"fUST",-574.23,0.00022249,2,"2025-07-22T04:11:26.493",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937576,1753157486502,"fUST",-1368.84,0.00022249,2,"2025-07-22T04:11:26.502",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937577,1753157486511,"fUST",-1248.03,0.00022249,2,"2025-07-22T04:11:26.511",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937578,1753157486520,"fUST",-734.62,0.00022249,2,"2025-07-22T04:11:26.520",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937579,1753157486529,"fUST",-500.0,0.00022249,2,"2025-07-22T04:11:26.529",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937580,1753157486538,"fUST",-1479.12,0.00022249,2,"2025-07-22T04:11:26.538",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937581,1753157486548,"fUST",-493.18,0.00022249,2,"2025-07-22T04:11:26.548",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937582,1753157486557,"fUST",-662.43,0.00022249,2,"2025-07-22T04:11:26.557",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937583,1753157486566,"fUST",-460.0,0.00022249,2,"2025-07-22T04:11:26.566",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937584,1753157486575,"fUST",-894.47,0.00022249,2,"2025-07-22T04:11:26.575",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937585,1753157486584,"fUST",-1792.3,0.00022249,2,"2025-07-22T04:11:26.584",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937586,1753157486594,"fUST",-589.76,0.00022249,2,"2025-07-22T04:11:26.594",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937587,1753157486603,"fUST",-585.75,0.00022249,2,"2025-07-22T04:11:26.603",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937588,1753157486612,"fUST",-1492.63,0.00022249,2,"2025-07-22T04:11:26.612",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937589,1753157486621,"fUST",-642.39,0.00022249,2,"2025-07-22T04:11:26.621",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937590,1753157486630,"fUST",-3276.24,0.00022249,2,"2025-07-22T04:11:26.630",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937591,1753157486639,"fUST",-663.7,0.00022249,2,"2025-07-22T04:11:26.639",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937592,1753157486648,"fUST",-1615.58,0.00022249,2,"2025-07-22T04:11:26.648",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937593,1753157486657,"fUST",-4769.0,0.00022249,2,"2025-07-22T04:11:26.657",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937594,1753157486666,"fUST",-961.28,0.00022249,2,"2025-07-22T04:11:26.666",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937595,1753157486675,"fUST",-642.29,0.0002225,2,"2025-07-22T04:11:26.675",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937596,1753157486686,"fUST",-574.98,0.0002225,2,"2025-07-22T04:11:26.686",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937597,1753157486695,"fUST",-472.43,0.0002225,2,"2025-07-22T04:11:26.695",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937598,1753157486704,"fUST",-741.22,0.0002225,2,"2025-07-22T04:11:26.704",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937599,1753157486714,"fUST",-894.38,0.0002225,2,"2025-07-22T04:11:26.714",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937600,1753157486724,"fUST",-1857.94,0.0002225,2,"2025-07-22T04:11:26.724",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937601,1753157486737,"fUST",-470.42,0.00022252,2,"2025-07-22T04:11:26.737",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937602,1753157486746,"fUST",-10375.95,0.00022252,2,"2025-07-22T04:11:26.746",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937603,1753157486755,"fUST",-887.71930011,0.00022262,2,"2025-07-22T04:11:26.755",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937604,1753157486764,"fUST",-11030.97302468,0.000223,2,"2025-07-22T04:11:26.764",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937605,1753157486774,"fUST",-577.4526085,0.00022306,2,"2025-07-22T04:11:26.774",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937606,1753157486783,"fUST",-658.6552046,0.00022306,2,"2025-07-22T04:11:26.783",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937607,1753157486792,"fUST",-577.3559267,0.00022306,2,"2025-07-22T04:11:26.792",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937608,1753157486801,"fUST",-575.5161683,0.00022306,2,"2025-07-22T04:11:26.801",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937609,1753157486811,"fUST",-4000.0,0.00022308,2,"2025-07-22T04:11:26.811",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937610,1753157486820,"fUST",-153.0,0.00022329,2,"2025-07-22T04:11:26.820",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937611,1753157486830,"fUST",-860.0,0.00022341,2,"2025-07-22T04:11:26.830",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937612,1753157486839,"fUST",-2396.01,0.00022354,2,"2025-07-22T04:11:26.839",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937613,1753157486848,"fUST",-2547.56,0.00022354,2,"2025-07-22T04:11:26.848",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937614,1753157486857,"fUST",-3430.95,0.00022354,2,"2025-07-22T04:11:26.857",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937615,1753157486866,"fUST",-987.16,0.00022354,2,"2025-07-22T04:11:26.866",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937616,1753157486875,"fUST",-3208.19,0.00022354,2,"2025-07-22T04:11:26.875",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937617,1753157486885,"fUST",-1890.9,0.00022354,2,"2025-07-22T04:11:26.885",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937618,1753157486894,"fUST",-3213.13,0.00022354,2,"2025-07-22T04:11:26.894",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937619,1753157486904,"fUST",-460.0,0.00022354,2,"2025-07-22T04:11:26.904",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937620,1753157486913,"fUST",-1501.59567283,0.00022365,2,"2025-07-22T04:11:26.913",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937621,1753157486923,"fUST",-1339227.8240039,0.000224,5,"2025-07-22T04:11:26.923",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937622,1753157486934,"fUST",-5000.0,0.00022412,2,"2025-07-22T04:11:26.934",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937623,1753157486944,"fUST",-923.14,0.00022423,2,"2025-07-22T04:11:26.944",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937624,1753157486953,"fUST",-1019.9,0.00022423,2,"2025-07-22T04:11:26.953",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937625,1753157486962,"fUST",-3216.22,0.00022423,2,"2025-07-22T04:11:26.962",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937626,1753157486971,"fUST",-5107.47,0.00022424,2,"2025-07-22T04:11:26.971",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937627,1753157486980,"fUST",-1520.76,0.00022424,2,"2025-07-22T04:11:26.980",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937628,1753157486989,"fUST",-1027.18,0.00022424,2,"2025-07-22T04:11:26.989",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937629,1753157486999,"fUST",-4817.64,0.00022424,2,"2025-07-22T04:11:26.999",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937630,1753157487008,"fUST",-611.75,0.00022424,2,"2025-07-22T04:11:27.008",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937631,1753157487017,"fUST",-1033.11,0.00022424,2,"2025-07-22T04:11:27.017",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937632,1753157487026,"fUST",-2115.93,0.00022424,2,"2025-07-22T04:11:27.026",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937633,1753157487035,"fUST",-1244.02,0.00022424,2,"2025-07-22T04:11:27.035",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937634,1753157487044,"fUST",-716.0,0.00022424,2,"2025-07-22T04:11:27.044",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937635,1753157487054,"fUST",-713.91,0.00022425,2,"2025-07-22T04:11:27.054",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937636,1753157487063,"fUST",-274.14486842,0.00022425,2,"2025-07-22T04:11:27.063",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937637,1753157487072,"fUST",-527.76,0.00022425,2,"2025-07-22T04:11:27.072",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937638,1753157487081,"fUST",-486.75,0.00022425,2,"2025-07-22T04:11:27.081",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937639,1753157487090,"fUST",-537.44,0.00022425,2,"2025-07-22T04:11:27.090",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937640,1753157487100,"fUST",-515.51,0.00022425,2,"2025-07-22T04:11:27.100",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937641,1753157487109,"fUST",-460.0,0.00022425,2,"2025-07-22T04:11:27.109",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937642,1753157487118,"fUST",-460.0,0.00022425,2,"2025-07-22T04:11:27.118",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937643,1753157487128,"fUST",-9991.89,0.00022425,2,"2025-07-22T04:11:27.128",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937644,1753157487137,"fUST",-519.94630939,0.00022425,2,"2025-07-22T04:11:27.137",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937645,1753157487146,"fUST",-901.37,0.00022425,2,"2025-07-22T04:11:27.146",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937646,1753157487156,"fUST",-1172.04,0.00022425,2,"2025-07-22T04:11:27.156",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937647,1753157487166,"fUST",-1438.68,0.00022425,2,"2025-07-22T04:11:27.166",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937648,1753157487175,"fUST",-1388.47,0.00022425,2,"2025-07-22T04:11:27.175",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937649,1753157487186,"fUST",-959.19,0.00022425,2,"2025-07-22T04:11:27.186",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937650,1753157487196,"fUST",-983.0,0.00022425,2,"2025-07-22T04:11:27.196",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937651,1753157487206,"fUST",-1144.31,0.00022425,2,"2025-07-22T04:11:27.206",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937652,1753157487215,"fUST",-4717.98,0.00022425,2,"2025-07-22T04:11:27.215",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937653,1753157487225,"fUST",-1482.56,0.00022425,2,"2025-07-22T04:11:27.225",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937654,1753157487234,"fUST",-460.0,0.00022425,2,"2025-07-22T04:11:27.234",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937655,1753157487243,"fUST",-895.53,0.00022425,2,"2025-07-22T04:11:27.243",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937656,1753157487253,"fUST",-1287.62,0.00022425,2,"2025-07-22T04:11:27.253",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937657,1753157487262,"fUST",-2097.13,0.00022425,2,"2025-07-22T04:11:27.262",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937658,1753157487272,"fUST",-552.13696992,0.00022425,2,"2025-07-22T04:11:27.272",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937659,1753157487282,"fUST",-746.5,0.00022425,2,"2025-07-22T04:11:27.282",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937660,1753157487291,"fUST",-1436.52,0.00022425,2,"2025-07-22T04:11:27.291",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937661,1753157487300,"fUST",-968.2,0.00022425,2,"2025-07-22T04:11:27.300",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937662,1753157487310,"fUST",-248.71531821,0.00022447,2,"2025-07-22T04:11:27.310",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937663,1753157487321,"fUST",-3257.83,0.00022465,2,"2025-07-22T04:11:27.321",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937664,1753157487330,"fUST",-300.0,0.00022466,2,"2025-07-22T04:11:27.330",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937665,1753157487340,"fUST",-279.37431325,0.00022466,2,"2025-07-22T04:11:27.340",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937666,1753157487350,"fUST",-3500.0,0.00022484,2,"2025-07-22T04:11:27.350",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937667,1753157487359,"fUST",-89404.42805067,0.0002249,7,"2025-07-22T04:11:27.359",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937668,1753157487368,"fUST",-1007.23196903,0.000225,2,"2025-07-22T04:11:27.368",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937669,1753157487378,"fUST",-160.0,0.000225,7,"2025-07-22T04:11:27.378",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937670,1753157487387,"fUST",-214.6393183,0.000225,7,"2025-07-22T04:11:27.387",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937671,1753157487397,"fUST",-300.0,0.00022521,2,"2025-07-22T04:11:27.397",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937672,1753157487407,"fUST",-586.24,0.00022522,2,"2025-07-22T04:11:27.407",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937673,1753157487416,"fUST",-875.56,0.00022522,2,"2025-07-22T04:11:27.416",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937674,1753157487426,"fUST",-1107.94,0.00022522,2,"2025-07-22T04:11:27.426",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937675,1753157487436,"fUST",-1309.67,0.00022522,2,"2025-07-22T04:11:27.436",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937676,1753157487446,"fUST",-472.43,0.00022522,2,"2025-07-22T04:11:27.446",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937677,1753157487455,"fUST",-1235.69,0.00022522,2,"2025-07-22T04:11:27.455",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937678,1753157487466,"fUST",-1109.78,0.00022522,2,"2025-07-22T04:11:27.466",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937679,1753157487475,"fUST",-1365.04,0.00022522,2,"2025-07-22T04:11:27.475",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937680,1753157487484,"fUST",-1373.31,0.00022522,2,"2025-07-22T04:11:27.484",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937681,1753157487495,"fUST",-1034.84,0.00022522,2,"2025-07-22T04:11:27.495",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937682,1753157487504,"fUST",-947.0,0.00022522,2,"2025-07-22T04:11:27.504",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937683,1753157487513,"fUST",-574.23,0.00022523,2,"2025-07-22T04:11:27.513",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937684,1753157487522,"fUST",-1368.84,0.00022523,2,"2025-07-22T04:11:27.522",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937685,1753157487532,"fUST",-1248.03,0.00022523,2,"2025-07-22T04:11:27.532",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937686,1753157487541,"fUST",-734.62,0.00022523,2,"2025-07-22T04:11:27.541",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937687,1753157487551,"fUST",-219.55045783,0.00022523,2,"2025-07-22T04:11:27.551",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937688,1753157487561,"fUST",-1479.12,0.00022523,2,"2025-07-22T04:11:27.561",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937689,1753157487570,"fUST",-493.18,0.00022523,2,"2025-07-22T04:11:27.570",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937690,1753157487580,"fUST",-662.43,0.00022523,2,"2025-07-22T04:11:27.580",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937691,1753157487589,"fUST",-415.71993936,0.00022523,2,"2025-07-22T04:11:27.589",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937692,1753157487599,"fUST",-894.47,0.00022523,2,"2025-07-22T04:11:27.599",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937693,1753157487609,"fUST",-1792.3,0.00022523,2,"2025-07-22T04:11:27.609",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937694,1753157487618,"fUST",-589.76,0.00022523,2,"2025-07-22T04:11:27.618",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937695,1753157487627,"fUST",-585.75,0.00022523,2,"2025-07-22T04:11:27.627",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937696,1753157487637,"fUST",-1492.63,0.00022523,2,"2025-07-22T04:11:27.637",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937697,1753157487647,"fUST",-642.39,0.00022523,2,"2025-07-22T04:11:27.647",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937698,1753157487657,"fUST",-3276.24,0.00022523,2,"2025-07-22T04:11:27.657",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937699,1753157487667,"fUST",-663.7,0.00022523,2,"2025-07-22T04:11:27.667",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937700,1753157487676,"fUST",-1615.58,0.00022523,2,"2025-07-22T04:11:27.676",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937701,1753157487689,"fUST",-4769.0,0.00022523,2,"2025-07-22T04:11:27.689",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937702,1753157487698,"fUST",-961.28,0.00022523,2,"2025-07-22T04:11:27.698",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937703,1753157487708,"fUST",-642.29,0.00022524,2,"2025-07-22T04:11:27.708",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937704,1753157487717,"fUST",-574.98,0.00022524,2,"2025-07-22T04:11:27.717",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937705,1753157487729,"fUST",-472.43,0.00022524,2,"2025-07-22T04:11:27.729",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937706,1753157487741,"fUST",-741.22,0.00022524,2,"2025-07-22T04:11:27.741",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937707,1753157487750,"fUST",-894.38,0.00022524,2,"2025-07-22T04:11:27.750",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937708,1753157487760,"fUST",-1857.94,0.00022524,2,"2025-07-22T04:11:27.760",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937709,1753157487769,"fUST",-470.42,0.00022526,2,"2025-07-22T04:11:27.769",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937710,1753157487780,"fUST",-10375.95,0.00022526,2,"2025-07-22T04:11:27.780",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937711,1753157487790,"fUST",-2855.53295142,0.00022558,2,"2025-07-22T04:11:27.790",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937712,1753157487799,"fUST",-205.0,0.0002256,2,"2025-07-22T04:11:27.799",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937713,1753157487810,"fUST",-343.164435,0.00022592,4,"2025-07-22T04:11:27.810",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937714,1753157487820,"fUST",-788.11031,0.00022603,2,"2025-07-22T04:11:27.820",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937715,1753157487830,"fUST",-401.16625589,0.00022603,2,"2025-07-22T04:11:27.830",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937716,1753157487839,"fUST",-2396.01,0.00022628,2,"2025-07-22T04:11:27.839",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937717,1753157487848,"fUST",-2547.56,0.00022628,2,"2025-07-22T04:11:27.848",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937718,1753157487858,"fUST",-3430.95,0.00022628,2,"2025-07-22T04:11:27.858",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937719,1753157487868,"fUST",-987.16,0.00022628,2,"2025-07-22T04:11:27.868",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937720,1753157487878,"fUST",-3208.19,0.00022628,2,"2025-07-22T04:11:27.878",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937721,1753157487887,"fUST",-1890.9,0.00022628,2,"2025-07-22T04:11:27.887",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937722,1753157487897,"fUST",-3213.13,0.00022628,2,"2025-07-22T04:11:27.897",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937723,1753157487907,"fUST",-460.0,0.00022628,2,"2025-07-22T04:11:27.907",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937724,1753157487919,"fUST",-889.9,0.00022647,5,"2025-07-22T04:11:27.919",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937725,1753157487929,"fUST",-923.14,0.00022697,2,"2025-07-22T04:11:27.929",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937726,1753157487947,"fUST",-1019.9,0.00022697,2,"2025-07-22T04:11:27.947",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937727,1753157487958,"fUST",-3216.22,0.00022697,2,"2025-07-22T04:11:27.958",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937728,1753157487968,"fUST",-5107.47,0.00022698,2,"2025-07-22T04:11:27.968",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937729,1753157487978,"fUST",-1520.76,0.00022698,2,"2025-07-22T04:11:27.978",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937730,1753157487987,"fUST",-1027.18,0.00022698,2,"2025-07-22T04:11:27.987",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937731,1753157487997,"fUST",-4817.64,0.00022698,2,"2025-07-22T04:11:27.997",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937732,1753157488007,"fUST",-611.75,0.00022698,2,"2025-07-22T04:11:28.007",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937733,1753157488017,"fUST",-1033.11,0.00022698,2,"2025-07-22T04:11:28.017",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937734,1753157488026,"fUST",-2115.93,0.00022698,2,"2025-07-22T04:11:28.026",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937735,1753157488036,"fUST",-1244.02,0.00022698,2,"2025-07-22T04:11:28.036",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937736,1753157488045,"fUST",-716.0,0.00022698,2,"2025-07-22T04:11:28.045",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937737,1753157488055,"fUST",-713.91,0.00022699,2,"2025-07-22T04:11:28.055",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937738,1753157488064,"fUST",-527.76,0.00022699,2,"2025-07-22T04:11:28.064",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937739,1753157488074,"fUST",-486.75,0.00022699,2,"2025-07-22T04:11:28.074",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937740,1753157488083,"fUST",-537.44,0.00022699,2,"2025-07-22T04:11:28.083",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937741,1753157488093,"fUST",-515.51,0.00022699,2,"2025-07-22T04:11:28.093",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937742,1753157488102,"fUST",-241.0440773,0.00022699,2,"2025-07-22T04:11:28.102",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937743,1753157488112,"fUST",-230.84658883,0.00022699,2,"2025-07-22T04:11:28.112",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937744,1753157488121,"fUST",-9991.89,0.00022699,2,"2025-07-22T04:11:28.121",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937745,1753157488131,"fUST",-901.37,0.00022699,2,"2025-07-22T04:11:28.131",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937746,1753157488140,"fUST",-1172.04,0.00022699,2,"2025-07-22T04:11:28.140",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937747,1753157488150,"fUST",-1438.68,0.00022699,2,"2025-07-22T04:11:28.150",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937748,1753157488160,"fUST",-1388.47,0.00022699,2,"2025-07-22T04:11:28.160",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937749,1753157488170,"fUST",-959.19,0.00022699,2,"2025-07-22T04:11:28.170",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937750,1753157488181,"fUST",-983.0,0.00022699,2,"2025-07-22T04:11:28.181",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937751,1753157488200,"fUST",-1144.31,0.00022699,2,"2025-07-22T04:11:28.200",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937752,1753157488210,"fUST",-4717.98,0.00022699,2,"2025-07-22T04:11:28.210",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937753,1753157488222,"fUST",-1482.56,0.00022699,2,"2025-07-22T04:11:28.222",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937754,1753157488232,"fUST",-546.9640812,0.00022699,2,"2025-07-22T04:11:28.232",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937755,1753157488241,"fUST",-895.53,0.00022699,2,"2025-07-22T04:11:28.241",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937756,1753157488250,"fUST",-1287.62,0.00022699,2,"2025-07-22T04:11:28.250",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937757,1753157488260,"fUST",-2097.13,0.00022699,2,"2025-07-22T04:11:28.260",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937758,1753157488270,"fUST",-746.5,0.00022699,2,"2025-07-22T04:11:28.270",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937759,1753157488280,"fUST",-1436.52,0.00022699,2,"2025-07-22T04:11:28.280",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937760,1753157488290,"fUST",-968.2,0.00022699,2,"2025-07-22T04:11:28.290",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937761,1753157488299,"fUST",-2213.45,0.00022738,4,"2025-07-22T04:11:28.299",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937762,1753157488308,"fUST",-1040.12642781,0.0002277,2,"2025-07-22T04:11:28.308",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937763,1753157488318,"fUST",-586.24,0.00022796,2,"2025-07-22T04:11:28.318",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937764,1753157488327,"fUST",-875.56,0.00022796,2,"2025-07-22T04:11:28.327",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937765,1753157488337,"fUST",-1107.94,0.00022796,2,"2025-07-22T04:11:28.337",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937766,1753157488347,"fUST",-1309.67,0.00022796,2,"2025-07-22T04:11:28.347",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937767,1753157488356,"fUST",-472.43,0.00022796,2,"2025-07-22T04:11:28.356",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937768,1753157488366,"fUST",-1235.69,0.00022796,2,"2025-07-22T04:11:28.366",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937769,1753157488376,"fUST",-1109.78,0.00022796,2,"2025-07-22T04:11:28.376",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937770,1753157488386,"fUST",-1365.04,0.00022796,2,"2025-07-22T04:11:28.386",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937771,1753157488396,"fUST",-1373.31,0.00022796,2,"2025-07-22T04:11:28.396",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937772,1753157488405,"fUST",-1034.84,0.00022796,2,"2025-07-22T04:11:28.405",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937773,1753157488415,"fUST",-947.0,0.00022796,2,"2025-07-22T04:11:28.415",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937774,1753157488424,"fUST",-574.23,0.00022797,2,"2025-07-22T04:11:28.424",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937775,1753157488434,"fUST",-1368.84,0.00022797,2,"2025-07-22T04:11:28.434",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937776,1753157488444,"fUST",-1248.03,0.00022797,2,"2025-07-22T04:11:28.444",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937777,1753157488454,"fUST",-734.62,0.00022797,2,"2025-07-22T04:11:28.454",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937778,1753157488463,"fUST",-1479.12,0.00022797,2,"2025-07-22T04:11:28.463",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937779,1753157488474,"fUST",-493.18,0.00022797,2,"2025-07-22T04:11:28.474",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937780,1753157488483,"fUST",-662.43,0.00022797,2,"2025-07-22T04:11:28.483",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937781,1753157488493,"fUST",-894.47,0.00022797,2,"2025-07-22T04:11:28.493",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937782,1753157488502,"fUST",-1792.3,0.00022797,2,"2025-07-22T04:11:28.502",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937783,1753157488512,"fUST",-585.75,0.00022797,2,"2025-07-22T04:11:28.512",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937784,1753157488521,"fUST",-589.76,0.00022797,2,"2025-07-22T04:11:28.521",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937785,1753157488531,"fUST",-1492.63,0.00022797,2,"2025-07-22T04:11:28.531",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937786,1753157488540,"fUST",-642.39,0.00022797,2,"2025-07-22T04:11:28.540",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937787,1753157488550,"fUST",-3276.24,0.00022797,2,"2025-07-22T04:11:28.550",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937788,1753157488560,"fUST",-663.7,0.00022797,2,"2025-07-22T04:11:28.560",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937789,1753157488570,"fUST",-1615.58,0.00022797,2,"2025-07-22T04:11:28.570",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937790,1753157488580,"fUST",-4769.0,0.00022797,2,"2025-07-22T04:11:28.580",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937791,1753157488589,"fUST",-961.28,0.00022797,2,"2025-07-22T04:11:28.589",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937792,1753157488599,"fUST",-642.29,0.00022798,2,"2025-07-22T04:11:28.599",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937793,1753157488608,"fUST",-574.98,0.00022798,2,"2025-07-22T04:11:28.608",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937794,1753157488617,"fUST",-472.43,0.00022798,2,"2025-07-22T04:11:28.617",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937795,1753157488627,"fUST",-741.22,0.00022798,2,"2025-07-22T04:11:28.627",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937796,1753157488636,"fUST",-894.38,0.00022798,2,"2025-07-22T04:11:28.636",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937797,1753157488645,"fUST",-1857.94,0.00022798,2,"2025-07-22T04:11:28.645",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937798,1753157488655,"fUST",-23281.53868414,0.000228,2,"2025-07-22T04:11:28.655",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937799,1753157488666,"fUST",-470.42,0.000228,2,"2025-07-22T04:11:28.666",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937800,1753157488675,"fUST",-10375.95,0.000228,2,"2025-07-22T04:11:28.675",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937801,1753157488687,"fUST",-343.164435,0.00022823,20,"2025-07-22T04:11:28.687",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937802,1753157488696,"fUST",-2213.45,0.00022838,3,"2025-07-22T04:11:28.696",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937803,1753157488711,"fUST",-429.5320659,0.00022851,2,"2025-07-22T04:11:28.711",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937804,1753157488728,"fUST",-429.5320659,0.00022851,2,"2025-07-22T04:11:28.728",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937805,1753157488747,"fUST",-429.5320659,0.00022851,2,"2025-07-22T04:11:28.747",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937806,1753157488757,"fUST",-429.6101251,0.00022851,2,"2025-07-22T04:11:28.757",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937807,1753157488767,"fUST",-429.5320659,0.00022851,2,"2025-07-22T04:11:28.767",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937808,1753157488776,"fUST",-1095.94369656,0.00022856,2,"2025-07-22T04:11:28.776",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937809,1753157488786,"fUST",-429.5320659,0.00022868,2,"2025-07-22T04:11:28.786",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937810,1753157488795,"fUST",-429.5320659,0.00022868,2,"2025-07-22T04:11:28.795",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937811,1753157488805,"fUST",-429.5320659,0.00022868,2,"2025-07-22T04:11:28.805",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937812,1753157488814,"fUST",-429.5320659,0.00022868,2,"2025-07-22T04:11:28.814",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937813,1753157488824,"fUST",-429.5320659,0.00022868,2,"2025-07-22T04:11:28.824",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937814,1753157488834,"fUST",-429.5320659,0.00022868,2,"2025-07-22T04:11:28.834",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937815,1753157488843,"fUST",-429.5320659,0.00022868,2,"2025-07-22T04:11:28.843",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937816,1753157488853,"fUST",-429.6101251,0.00022868,2,"2025-07-22T04:11:28.853",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937817,1753157488863,"fUST",-449.8397552,0.00022868,2,"2025-07-22T04:11:28.863",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937818,1753157488872,"fUST",-429.5320659,0.00022868,2,"2025-07-22T04:11:28.872",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937819,1753157488882,"fUST",-436.4012762,0.00022868,2,"2025-07-22T04:11:28.882",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937820,1753157488892,"fUST",-858.5075274,0.00022868,2,"2025-07-22T04:11:28.892",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937821,1753157488901,"fUST",-429.5320659,0.00022868,2,"2025-07-22T04:11:28.901",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937822,1753157488911,"fUST",-429.5320659,0.00022868,2,"2025-07-22T04:11:28.911",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937823,1753157488921,"fUST",-429.5320659,0.00022868,2,"2025-07-22T04:11:28.921",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937824,1753157488930,"fUST",-858.7802972,0.00022868,2,"2025-07-22T04:11:28.930",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937825,1753157488941,"fUST",-153.0,0.00022877,2,"2025-07-22T04:11:28.941",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937826,1753157488950,"fUST",-153.0,0.00022877,2,"2025-07-22T04:11:28.950",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937827,1753157488960,"fUST",-182623.83865125,0.00022888,2,"2025-07-22T04:11:28.960",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937828,1753157489360,"fUST",-460.0,0.00016945,2,"2025-07-22T04:11:29.360",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937829,1753157489370,"fUST",-8.76,0.00021329,2,"2025-07-22T04:11:29.370",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937830,1753157490201,"fUST",3254.97973612,0.0001675,2,"2025-07-22T04:11:30.201",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937832,1753157623538,"fUST",217.896681,0.00013699,2,"2025-07-22T04:13:43.538",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937833,1753157645154,"fUST",5000.0,0.0001675,2,"2025-07-22T04:14:05.154",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937835,1753157660436,"fUST",1745.02026388,0.0001675,2,"2025-07-22T04:14:20.436",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937843,1753157705818,"fUST",658.26164696,0.00021918,120,"2025-07-22T04:15:05.818",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937851,1753158044845,"fUST",4215.28430351,0.000176,6,"2025-07-22T04:20:44.845",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937852,1753158053125,"fUST",5000.0,0.000176,6,"2025-07-22T04:20:53.125",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937857,1753158069150,"fUST",5000.0,0.0001675,2,"2025-07-22T04:21:09.150",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937864,1753158084393,"fUST",5000.0,0.0001675,2,"2025-07-22T04:21:24.393",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937866,1753158100231,"fUST",3260.11552947,0.0001675,2,"2025-07-22T04:21:40.231",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937867,1753158107366,"fUST",394.18512114,0.000167,2,"2025-07-22T04:21:47.366",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937868,1753158294467,"fUST",5000.0,0.00016701,2,"2025-07-22T04:24:54.467",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937869,1753158299856,"fUST",202.63823808,0.0001665,2,"2025-07-22T04:24:59.856",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937870,1753158306707,"fUST",694.22590783,0.00016336,2,"2025-07-22T04:25:06.707",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937871,1753158310428,"fUST",3708.95073295,0.00016701,2,"2025-07-22T04:25:10.428",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937872,1753158310461,"fUST",1291.04926705,0.00016701,2,"2025-07-22T04:25:10.461",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937874,1753158326413,"fUST",5000.0,0.00016701,2,"2025-07-22T04:25:26.413",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937875,1753158342342,"fUST",3708.95073295,0.00016701,2,"2025-07-22T04:25:42.342",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937876,1753158342375,"fUST",1291.04926705,0.00016701,2,"2025-07-22T04:25:42.375",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937879,1753158358815,"fUST",5000.0,0.00016701,2,"2025-07-22T04:25:58.815",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937883,1753158374388,"fUST",3708.95073295,0.00016701,2,"2025-07-22T04:26:14.388",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937884,1753158374423,"fUST",1291.04926705,0.00016701,2,"2025-07-22T04:26:14.423",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937885,1753158390121,"fUST",5000.0,0.00016701,2,"2025-07-22T04:26:30.121",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937887,1753158405420,"fUST",3708.95073295,0.00016701,2,"2025-07-22T04:26:45.420",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937888,1753158405453,"fUST",1291.04926705,0.00016701,2,"2025-07-22T04:26:45.453",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937890,1753158422193,"fUST",5000.0,0.00016701,2,"2025-07-22T04:27:02.193",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937893,1753158437502,"fUST",3708.95073295,0.00016701,2,"2025-07-22T04:27:17.502",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937894,1753158437535,"fUST",1291.04926705,0.00016701,2,"2025-07-22T04:27:17.535",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937895,1753158453407,"fUST",3749.52741737,0.00016701,2,"2025-07-22T04:27:33.407",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937896,1753158469262,"fUST",4959.42331558,0.00016701,2,"2025-07-22T04:27:49.262",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937897,1753158469299,"fUST",40.57668442,0.00016701,2,"2025-07-22T04:27:49.299",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937898,1753158487365,"fUST",4046.36677485,0.00016701,2,"2025-07-22T04:28:07.365",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937927,1753158608229,"fUST",221.323269,0.00016242,2,"2025-07-22T04:30:08.229",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937928,1753158609178,"fUST",221.323269,0.00016265,2,"2025-07-22T04:30:09.178",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937929,1753158609346,"fUST",221.323269,0.00016288,2,"2025-07-22T04:30:09.346",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937930,1753158609845,"fUST",221.323269,0.00016311,2,"2025-07-22T04:30:09.845",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937968,1753158632614,"fUST",-347.58626898,0.00016832,2,"2025-07-22T04:30:32.614",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937969,1753158632625,"fUST",-347.58626897,0.00016834,2,"2025-07-22T04:30:32.625",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937970,1753158632634,"fUST",-347.58626897,0.00016836,2,"2025-07-22T04:30:32.634",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937971,1753158632644,"fUST",-347.58626897,0.00016837,2,"2025-07-22T04:30:32.644",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937973,1753158632657,"fUST",-347.58626897,0.00016839,2,"2025-07-22T04:30:32.657",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937974,1753158632668,"fUST",-164.38843232,0.00016844,2,"2025-07-22T04:30:32.668",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937976,1753158632684,"fUST",-32.35884092,0.00016844,2,"2025-07-22T04:30:32.684",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937977,1753158632694,"fUST",-827.38036219,0.000169,2,"2025-07-22T04:30:32.694",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937978,1753158632703,"fUST",-280.75,0.00016932,3,"2025-07-22T04:30:32.703",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937980,1753158632713,"fUST",-842.29,0.00016933,3,"2025-07-22T04:30:32.713",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937981,1753158632722,"fUST",-300.0,0.00016937,2,"2025-07-22T04:30:32.722",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937982,1753158632732,"fUST",-187.30199696,0.00016938,2,"2025-07-22T04:30:32.732",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937984,1753158632741,"fUST",-283.68368153,0.00016938,2,"2025-07-22T04:30:32.741",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937985,1753158632751,"fUST",-460.0,0.00016938,2,"2025-07-22T04:30:32.751",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937986,1753158632760,"fUST",-540.0,0.00016938,2,"2025-07-22T04:30:32.760",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937988,1753158632770,"fUST",-460.0,0.00016938,2,"2025-07-22T04:30:32.770",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937990,1753158632779,"fUST",-460.0,0.00016938,2,"2025-07-22T04:30:32.779",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937991,1753158632788,"fUST",-461.48947464,0.00016938,2,"2025-07-22T04:30:32.788",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937992,1753158632797,"fUST",-460.0,0.00016938,2,"2025-07-22T04:30:32.797",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937993,1753158632807,"fUST",-460.0,0.00016938,2,"2025-07-22T04:30:32.807",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937994,1753158632816,"fUST",-460.0,0.00016938,2,"2025-07-22T04:30:32.816",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937995,1753158632825,"fUST",-460.0,0.00016938,2,"2025-07-22T04:30:32.825",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937996,1753158632836,"fUST",-50000.0,0.00016939,2,"2025-07-22T04:30:32.836",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937997,1753158632846,"fUST",-460.0,0.00016939,2,"2025-07-22T04:30:32.846",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937998,1753158632855,"fUST",-460.0,0.00016939,2,"2025-07-22T04:30:32.855",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373937999,1753158632867,"fUST",-460.0,0.00016939,2,"2025-07-22T04:30:32.867",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938000,1753158632877,"fUST",-196.54814748,0.00016939,2,"2025-07-22T04:30:32.877",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938001,1753158632888,"fUST",-460.0,0.00016939,2,"2025-07-22T04:30:32.888",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938002,1753158632898,"fUST",-460.0,0.00016939,2,"2025-07-22T04:30:32.898",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938003,1753158632909,"fUST",-460.0,0.00016939,2,"2025-07-22T04:30:32.909",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938004,1753158632919,"fUST",-460.0,0.00016939,2,"2025-07-22T04:30:32.919",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938005,1753158632929,"fUST",-460.0,0.00016939,2,"2025-07-22T04:30:32.929",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938006,1753158632938,"fUST",-683.33,0.00016939,2,"2025-07-22T04:30:32.938",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938007,1753158632948,"fUST",-460.0,0.00016939,2,"2025-07-22T04:30:32.948",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938008,1753158632958,"fUST",-460.0,0.00016939,2,"2025-07-22T04:30:32.958",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938009,1753158632967,"fUST",-460.0,0.00016939,2,"2025-07-22T04:30:32.967",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938010,1753158632977,"fUST",-460.0,0.00016939,2,"2025-07-22T04:30:32.977",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938011,1753158632987,"fUST",-460.0,0.00016939,2,"2025-07-22T04:30:32.987",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938012,1753158632998,"fUST",-639.98,0.00016939,2,"2025-07-22T04:30:32.998",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938013,1753158633007,"fUST",-460.0,0.00016939,2,"2025-07-22T04:30:33.007",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938014,1753158633016,"fUST",-460.0,0.00016939,2,"2025-07-22T04:30:33.016",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938015,1753158633028,"fUST",-460.0,0.00016939,2,"2025-07-22T04:30:33.028",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938016,1753158633038,"fUST",-460.0,0.00016939,2,"2025-07-22T04:30:33.038",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938017,1753158633047,"fUST",-463.12737676,0.00016939,2,"2025-07-22T04:30:33.047",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938018,1753158633057,"fUST",-1818.01,0.00016939,2,"2025-07-22T04:30:33.057",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938019,1753158633068,"fUST",-460.0,0.00016939,2,"2025-07-22T04:30:33.068",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938020,1753158633081,"fUST",-460.0,0.00016939,2,"2025-07-22T04:30:33.081",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938021,1753158633098,"fUST",-460.0,0.00016939,2,"2025-07-22T04:30:33.098",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938022,1753158633108,"fUST",-460.0,0.00016939,2,"2025-07-22T04:30:33.108",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938023,1753158633118,"fUST",-460.0,0.00016939,2,"2025-07-22T04:30:33.118",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938024,1753158633131,"fUST",-460.0,0.00016939,2,"2025-07-22T04:30:33.131",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938025,1753158633140,"fUST",-460.0,0.0001694,2,"2025-07-22T04:30:33.140",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938026,1753158633150,"fUST",-460.0,0.0001694,2,"2025-07-22T04:30:33.150",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938027,1753158633160,"fUST",-460.0,0.0001694,2,"2025-07-22T04:30:33.160",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938028,1753158633170,"fUST",-460.0,0.0001694,2,"2025-07-22T04:30:33.170",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938029,1753158633180,"fUST",-460.0,0.0001694,2,"2025-07-22T04:30:33.180",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938030,1753158633189,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.189",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938031,1753158633199,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.199",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938032,1753158633209,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.209",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938033,1753158633218,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.218",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938034,1753158633228,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.228",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938035,1753158633237,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.237",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938037,1753158633247,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.247",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938038,1753158633257,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.257",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938039,1753158633266,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.266",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938040,1753158633276,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.276",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938041,1753158633285,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.285",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938042,1753158633294,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.294",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938043,1753158633304,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.304",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938044,1753158633313,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.313",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938045,1753158633322,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.322",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938046,1753158633331,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.331",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938047,1753158633341,"fUST",-500.0,0.00016941,2,"2025-07-22T04:30:33.341",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938048,1753158633351,"fUST",-500.0,0.00016941,2,"2025-07-22T04:30:33.351",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938049,1753158633360,"fUST",-500.0,0.00016941,2,"2025-07-22T04:30:33.360",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938050,1753158633370,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.370",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938051,1753158633380,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.380",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938052,1753158633390,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.390",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938053,1753158633399,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.399",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938054,1753158633409,"fUST",-512.99906629,0.00016941,2,"2025-07-22T04:30:33.409",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938055,1753158633420,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.420",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938056,1753158633430,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.430",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938057,1753158633440,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.440",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938058,1753158633450,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.450",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938059,1753158633459,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.459",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938060,1753158633657,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.657",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938061,1753158633668,"fUST",-500.0,0.00016941,2,"2025-07-22T04:30:33.668",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938062,1753158633678,"fUST",-500.0,0.00016941,2,"2025-07-22T04:30:33.678",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938063,1753158633687,"fUST",-500.0,0.00016941,2,"2025-07-22T04:30:33.687",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938064,1753158633697,"fUST",-160.65830751,0.00016941,2,"2025-07-22T04:30:33.697",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938065,1753158633706,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.706",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938066,1753158633715,"fUST",-583.08153726,0.00016941,2,"2025-07-22T04:30:33.715",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938067,1753158633725,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.725",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938068,1753158633735,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.735",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938069,1753158633744,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.744",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938070,1753158633754,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.754",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938071,1753158633764,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.764",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938072,1753158633773,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.773",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938073,1753158633783,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.783",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938074,1753158633793,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.793",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938075,1753158633803,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.803",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938076,1753158633812,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.812",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938077,1753158633822,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.822",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938078,1753158633832,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.832",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938079,1753158633841,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.841",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938080,1753158633851,"fUST",-500.0,0.00016941,2,"2025-07-22T04:30:33.851",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938081,1753158633860,"fUST",-500.0,0.00016941,2,"2025-07-22T04:30:33.860",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938082,1753158633870,"fUST",-628.92629096,0.00016941,2,"2025-07-22T04:30:33.870",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938083,1753158633879,"fUST",-465.09225788,0.00016941,2,"2025-07-22T04:30:33.879",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938084,1753158633889,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.889",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938085,1753158633899,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.899",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938086,1753158633908,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.908",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938087,1753158633919,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.919",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938088,1753158633928,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.928",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938089,1753158633938,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.938",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938090,1753158633947,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.947",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938091,1753158633957,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.957",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938092,1753158633966,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.966",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938093,1753158633976,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.976",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938094,1753158633986,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.986",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938095,1753158633995,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:33.995",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938096,1753158634005,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.005",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938097,1753158634014,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.014",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938098,1753158634025,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.025",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938099,1753158634037,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.037",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938100,1753158634046,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.046",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938101,1753158634056,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.056",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938102,1753158634065,"fUST",-324.31541681,0.00016941,2,"2025-07-22T04:30:34.065",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938103,1753158634076,"fUST",-328.2014028,0.00016941,2,"2025-07-22T04:30:34.076",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938104,1753158634086,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.086",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938105,1753158634096,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.096",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938106,1753158634106,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.106",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938107,1753158634116,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.116",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938108,1753158634125,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.125",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938109,1753158634136,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.136",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938110,1753158634146,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.146",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938111,1753158634155,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.155",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938112,1753158634165,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.165",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938113,1753158634174,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.174",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938114,1753158634184,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.184",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938115,1753158634194,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.194",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938116,1753158634204,"fUST",-465.61796826,0.00016941,2,"2025-07-22T04:30:34.204",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938117,1753158634214,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.214",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938118,1753158634224,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.224",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938119,1753158634234,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.234",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938120,1753158634244,"fUST",-476.08619812,0.00016941,2,"2025-07-22T04:30:34.244",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938121,1753158634253,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.253",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938122,1753158634263,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.263",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938123,1753158634273,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.273",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938124,1753158634283,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.283",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938125,1753158634293,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.293",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938126,1753158634302,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.302",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938127,1753158634312,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.312",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938128,1753158634322,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.322",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938129,1753158634332,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.332",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938130,1753158634341,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.341",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938131,1753158634351,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.351",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938132,1753158634360,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.360",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938133,1753158634370,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.370",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938134,1753158634380,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.380",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938135,1753158634390,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.390",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938136,1753158634399,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.399",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938137,1753158634409,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.409",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938138,1753158634419,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.419",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938139,1753158634429,"fUST",-344.38385229,0.00016941,2,"2025-07-22T04:30:34.429",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938140,1753158634439,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.439",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938141,1753158634448,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.448",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938142,1753158634458,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.458",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938143,1753158634467,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.467",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938144,1753158634477,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.477",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938145,1753158634486,"fUST",-460.0,0.00016941,2,"2025-07-22T04:30:34.486",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938146,1753158634495,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.495",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938147,1753158634505,"fUST",-462.32014531,0.00016942,2,"2025-07-22T04:30:34.505",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938148,1753158634514,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.514",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938149,1753158634524,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.524",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938150,1753158634533,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.533",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938151,1753158634542,"fUST",-329.07869915,0.00016942,2,"2025-07-22T04:30:34.542",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938152,1753158634552,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.552",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938153,1753158634561,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.561",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938154,1753158634571,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.571",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938155,1753158634581,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.581",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938156,1753158634590,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.590",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938157,1753158634599,"fUST",-461.3721009,0.00016942,2,"2025-07-22T04:30:34.599",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938158,1753158634608,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.608",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938159,1753158634618,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.618",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938160,1753158634627,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.627",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938161,1753158634636,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.636",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938162,1753158634645,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.645",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938163,1753158634655,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.655",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938164,1753158634666,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.666",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938165,1753158634680,"fUST",-462.64437566,0.00016942,2,"2025-07-22T04:30:34.680",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938166,1753158634693,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.693",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938167,1753158634703,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.703",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938168,1753158634712,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.712",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938169,1753158634722,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.722",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938170,1753158634731,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.731",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938171,1753158634742,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.742",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938172,1753158634752,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.752",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938173,1753158634761,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.761",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938174,1753158634771,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.771",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938175,1753158634780,"fUST",-469.14287676,0.00016942,2,"2025-07-22T04:30:34.780",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938176,1753158634789,"fUST",-527.82419464,0.00016942,2,"2025-07-22T04:30:34.789",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938177,1753158634798,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.798",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938178,1753158634808,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.808",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938179,1753158634817,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.817",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938180,1753158634826,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.826",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938181,1753158634835,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.835",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938182,1753158634845,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.845",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938183,1753158634854,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.854",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938184,1753158634863,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.863",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938185,1753158634872,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.872",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938186,1753158634882,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.882",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938187,1753158634891,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.891",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938188,1753158634900,"fUST",-461.22322508,0.00016942,2,"2025-07-22T04:30:34.900",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938189,1753158634910,"fUST",-340.80816369,0.00016942,2,"2025-07-22T04:30:34.910",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938190,1753158634921,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.921",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938191,1753158634931,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.931",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938192,1753158634941,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.941",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938193,1753158634950,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.950",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938194,1753158634959,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.959",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938195,1753158634969,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.969",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938196,1753158634978,"fUST",-451.8191811,0.00016942,2,"2025-07-22T04:30:34.978",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938197,1753158634988,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.988",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938198,1753158634997,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:34.997",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938199,1753158635007,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:35.007",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938200,1753158635016,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:35.016",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938201,1753158635028,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:35.028",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938202,1753158635038,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:35.038",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938203,1753158635047,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:35.047",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938204,1753158635057,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:35.057",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938205,1753158635066,"fUST",-392.5944834,0.00016942,2,"2025-07-22T04:30:35.066",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938206,1753158635077,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:35.077",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938207,1753158635087,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:35.087",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938208,1753158635096,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:35.096",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938209,1753158635107,"fUST",-305.45339015,0.00016942,2,"2025-07-22T04:30:35.107",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938210,1753158635123,"fUST",-157.2426253,0.00016942,2,"2025-07-22T04:30:35.123",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938211,1753158635132,"fUST",-467.94774604,0.00016942,2,"2025-07-22T04:30:35.132",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938212,1753158635141,"fUST",-273.28962866,0.00016942,2,"2025-07-22T04:30:35.141",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938213,1753158635153,"fUST",-186.71037134,0.00016942,2,"2025-07-22T04:30:35.153",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938214,1753158635162,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:35.162",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938215,1753158635172,"fUST",-433.24118876,0.00016942,2,"2025-07-22T04:30:35.172",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938216,1753158635182,"fUST",-404.50962673,0.00016942,2,"2025-07-22T04:30:35.182",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938217,1753158635191,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:35.191",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938218,1753158635201,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:35.201",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938219,1753158635210,"fUST",-395.94979675,0.00016942,2,"2025-07-22T04:30:35.210",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938220,1753158635220,"fUST",-463.76648307,0.00016942,2,"2025-07-22T04:30:35.220",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938221,1753158635229,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:35.229",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938222,1753158635239,"fUST",-462.63314233,0.00016942,2,"2025-07-22T04:30:35.239",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938223,1753158635249,"fUST",-61.93249072,0.00016942,2,"2025-07-22T04:30:35.249",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938249,1753158638619,"fUST",-460.0,0.00016938,2,"2025-07-22T04:30:38.619",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938251,1753158638631,"fUST",-460.0,0.00016939,2,"2025-07-22T04:30:38.631",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938253,1753158638641,"fUST",-500.0,0.0001694,2,"2025-07-22T04:30:38.641",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938255,1753158638650,"fUST",-108.24,0.0001694,2,"2025-07-22T04:30:38.650",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938259,1753158638678,"fUST",-317.02068464,0.0001694,2,"2025-07-22T04:30:38.678",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938261,1753158638687,"fUST",-500.0,0.0001694,2,"2025-07-22T04:30:38.687",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938263,1753158638697,"fUST",-500.0,0.0001694,2,"2025-07-22T04:30:38.697",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938265,1753158638707,"fUST",-186.02474658,0.0001694,2,"2025-07-22T04:30:38.707",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938301,1753158639039,"fUST",-313.97525342,0.0001694,2,"2025-07-22T04:30:39.039",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938303,1753158639049,"fUST",-4.28474658,0.0001694,2,"2025-07-22T04:30:39.049",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938306,1753158639060,"fUST",-409.52278319,0.0001694,2,"2025-07-22T04:30:39.060",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938308,1753158639071,"fUST",-631.52059592,0.0001694,2,"2025-07-22T04:30:39.071",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938310,1753158639080,"fUST",-181.966898,0.0001694,2,"2025-07-22T04:30:39.080",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938312,1753158639089,"fUST",-500.0,0.0001694,2,"2025-07-22T04:30:39.089",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938314,1753158639100,"fUST",-500.0,0.0001694,2,"2025-07-22T04:30:39.100",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938316,1753158639110,"fUST",-500.0,0.0001694,2,"2025-07-22T04:30:39.110",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938318,1753158639119,"fUST",-500.0,0.0001694,2,"2025-07-22T04:30:39.119",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938320,1753158639128,"fUST",-500.0,0.0001694,2,"2025-07-22T04:30:39.128",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938322,1753158639138,"fUST",-375.94721863,0.0001694,2,"2025-07-22T04:30:39.138",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938324,1753158639147,"fUST",-281.12522704,0.0001694,2,"2025-07-22T04:30:39.147",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938326,1753158639156,"fUST",-500.0,0.0001694,2,"2025-07-22T04:30:39.156",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938328,1753158639168,"fUST",-500.0,0.0001694,2,"2025-07-22T04:30:39.168",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938330,1753158639178,"fUST",-466.83444254,0.0001694,2,"2025-07-22T04:30:39.178",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938332,1753158639187,"fUST",-500.0,0.0001694,2,"2025-07-22T04:30:39.187",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938334,1753158639197,"fUST",-507.57478091,0.00016941,2,"2025-07-22T04:30:39.197",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938336,1753158639207,"fUST",-398.06750928,0.00016942,2,"2025-07-22T04:30:39.207",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938338,1753158639220,"fUST",-280.14519195,0.00016942,2,"2025-07-22T04:30:39.220",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938340,1753158639230,"fUST",-461.60335303,0.00016942,2,"2025-07-22T04:30:39.230",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938342,1753158639240,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:39.240",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938344,1753158639249,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:39.249",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938346,1753158639259,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:39.259",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938348,1753158639268,"fUST",-504.90166224,0.00016942,2,"2025-07-22T04:30:39.268",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938350,1753158639278,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:39.278",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938352,1753158639287,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:39.287",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938354,1753158639297,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:39.297",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938356,1753158639306,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:39.306",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938358,1753158639316,"fUST",-462.51956317,0.00016942,2,"2025-07-22T04:30:39.316",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938360,1753158639326,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:39.326",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938362,1753158639336,"fUST",-210.40424536,0.00016942,2,"2025-07-22T04:30:39.336",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938364,1753158639348,"fUST",-249.59575464,0.00016942,2,"2025-07-22T04:30:39.348",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938366,1753158639358,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:39.358",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938368,1753158639367,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:39.367",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938371,1753158639377,"fUST",-108.89406831,0.00016942,2,"2025-07-22T04:30:39.377",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938794,1753158643813,"fUST",-460.0,0.00016938,2,"2025-07-22T04:30:43.813",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373938796,1753158643823,"fUST",-191.75394953,0.00016942,2,"2025-07-22T04:30:43.823",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939097,1753158646665,"fUST",-460.6598464,0.00016941,2,"2025-07-22T04:30:46.665",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939100,1753158646677,"fUST",-94.5401536,0.00016942,2,"2025-07-22T04:30:46.677",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939105,1753158646722,"fUST",-104.81182856,0.00016942,2,"2025-07-22T04:30:46.722",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939108,1753158646732,"fUST",-182.69617147,0.00016942,2,"2025-07-22T04:30:46.732",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939110,1753158646743,"fUST",-317.30382853,0.00016942,2,"2025-07-22T04:30:46.743",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939112,1753158646752,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:46.752",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939114,1753158646762,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:46.762",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939116,1753158646771,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:46.771",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939119,1753158646789,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:46.789",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939121,1753158646801,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:46.801",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939123,1753158646810,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:46.810",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939125,1753158646820,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:46.820",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939127,1753158646830,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:46.830",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939129,1753158646839,"fUST",-467.25689917,0.00016942,2,"2025-07-22T04:30:46.839",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939131,1753158646849,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:46.849",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939133,1753158646858,"fUST",-461.48642431,0.00016942,2,"2025-07-22T04:30:46.858",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939136,1753158646868,"fUST",-461.07207443,0.00016942,2,"2025-07-22T04:30:46.868",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939138,1753158646877,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:46.877",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939140,1753158646887,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:46.887",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939142,1753158646896,"fUST",-461.74177327,0.00016942,2,"2025-07-22T04:30:46.896",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939144,1753158646906,"fUST",-462.95465511,0.00016942,2,"2025-07-22T04:30:46.906",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939146,1753158646915,"fUST",-462.20266952,0.00016942,2,"2025-07-22T04:30:46.915",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939148,1753158646927,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:46.927",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939150,1753158646937,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:46.937",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939152,1753158646946,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:46.946",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939154,1753158646956,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:46.956",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939156,1753158646966,"fUST",-394.52596481,0.00016942,2,"2025-07-22T04:30:46.966",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939158,1753158646975,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:46.975",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939160,1753158646985,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:46.985",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939162,1753158646994,"fUST",-462.54360865,0.00016942,2,"2025-07-22T04:30:46.994",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939164,1753158647004,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:47.004",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939186,1753158647209,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:47.209",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939188,1753158647221,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:47.221",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939190,1753158647231,"fUST",-462.06233194,0.00016942,2,"2025-07-22T04:30:47.231",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939192,1753158647240,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:47.240",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939194,1753158647250,"fUST",-315.77007316,0.00016942,2,"2025-07-22T04:30:47.250",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939196,1753158647259,"fUST",-460.99829227,0.00016942,2,"2025-07-22T04:30:47.259",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939198,1753158647269,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:47.269",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939200,1753158647279,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:47.279",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939202,1753158647288,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:47.288",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939204,1753158647298,"fUST",-461.55101306,0.00016942,2,"2025-07-22T04:30:47.298",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939207,1753158647307,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:47.307",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939208,1753158647317,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:47.317",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939211,1753158647326,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:47.326",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939213,1753158647335,"fUST",-500.0,0.00016942,2,"2025-07-22T04:30:47.335",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939215,1753158647349,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:47.349",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939217,1753158647358,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:47.358",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939219,1753158647368,"fUST",-462.39622403,0.00016942,2,"2025-07-22T04:30:47.368",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939221,1753158647378,"fUST",-465.66270622,0.00016942,2,"2025-07-22T04:30:47.378",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939223,1753158647387,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:47.387",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939225,1753158647396,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:47.396",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939227,1753158647406,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:47.406",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939229,1753158647415,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:47.415",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939231,1753158647424,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:47.424",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939233,1753158647434,"fUST",-468.35448005,0.00016942,2,"2025-07-22T04:30:47.434",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939235,1753158647443,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:47.443",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939237,1753158647453,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:47.453",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939239,1753158647462,"fUST",-462.77438072,0.00016942,2,"2025-07-22T04:30:47.462",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939241,1753158647471,"fUST",-460.0,0.00016942,2,"2025-07-22T04:30:47.471",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939243,1753158647481,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.481",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939245,1753158647490,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.490",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939248,1753158647499,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.499",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939250,1753158647509,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.509",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939252,1753158647519,"fUST",-462.44762405,0.00016943,2,"2025-07-22T04:30:47.519",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939254,1753158647528,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.528",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939256,1753158647537,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.537",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939258,1753158647546,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.546",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939260,1753158647556,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.556",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939262,1753158647566,"fUST",-461.25757545,0.00016943,2,"2025-07-22T04:30:47.566",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939264,1753158647575,"fUST",-464.13890746,0.00016943,2,"2025-07-22T04:30:47.575",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939266,1753158647586,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.586",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939268,1753158647595,"fUST",-461.14683794,0.00016943,2,"2025-07-22T04:30:47.595",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939270,1753158647604,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.604",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939272,1753158647614,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.614",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939274,1753158647623,"fUST",-463.44201296,0.00016943,2,"2025-07-22T04:30:47.623",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939276,1753158647632,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.632",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939278,1753158647641,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.641",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939280,1753158647651,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.651",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939282,1753158647660,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.660",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939284,1753158647669,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.669",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939286,1753158647680,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.680",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939288,1753158647690,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.690",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939291,1753158647699,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.699",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939293,1753158647708,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.708",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939295,1753158647717,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.717",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939297,1753158647727,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.727",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939298,1753158647735,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.735",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939300,1753158647745,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.745",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939302,1753158647755,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.755",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939304,1753158647765,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.765",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939307,1753158647774,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.774",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939309,1753158647784,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.784",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939311,1753158647793,"fUST",-518.10790517,0.00016943,2,"2025-07-22T04:30:47.793",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939313,1753158647802,"fUST",-401.39084843,0.00016943,2,"2025-07-22T04:30:47.802",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939315,1753158647811,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.811",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939317,1753158647820,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.820",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939319,1753158647830,"fUST",-461.70160687,0.00016943,2,"2025-07-22T04:30:47.830",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939321,1753158647840,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.840",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939323,1753158647849,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.849",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939325,1753158647858,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.858",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939327,1753158647868,"fUST",-461.91869197,0.00016943,2,"2025-07-22T04:30:47.868",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939329,1753158647877,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.877",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939331,1753158647886,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.886",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939333,1753158647896,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.896",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939335,1753158647905,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.905",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939337,1753158647915,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.915",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939339,1753158647925,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.925",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939341,1753158647935,"fUST",-462.41076621,0.00016943,2,"2025-07-22T04:30:47.935",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939343,1753158647945,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.945",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939345,1753158647954,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.954",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939347,1753158647963,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.963",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939350,1753158647975,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.975",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939352,1753158647984,"fUST",-476.21388117,0.00016943,2,"2025-07-22T04:30:47.984",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939354,1753158647994,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:47.994",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939356,1753158648003,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:48.003",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939358,1753158648012,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:48.012",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939360,1753158648022,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:48.022",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939362,1753158648033,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:48.033",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939364,1753158648044,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:48.044",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939366,1753158648053,"fUST",-281.16688588,0.00016943,2,"2025-07-22T04:30:48.053",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939368,1753158648062,"fUST",-460.0,0.00016943,2,"2025-07-22T04:30:48.062",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939370,1753158648073,"fUST",-460.0,0.00016944,2,"2025-07-22T04:30:48.073",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939372,1753158648082,"fUST",-460.0,0.00016944,2,"2025-07-22T04:30:48.082",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939374,1753158648091,"fUST",-460.0,0.00016944,2,"2025-07-22T04:30:48.091",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939376,1753158648101,"fUST",-460.0,0.00016944,2,"2025-07-22T04:30:48.101",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939378,1753158648110,"fUST",-460.0,0.00016944,2,"2025-07-22T04:30:48.110",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939380,1753158648120,"fUST",-1308.67,0.00016944,2,"2025-07-22T04:30:48.120",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939382,1753158648131,"fUST",-460.0,0.00016944,2,"2025-07-22T04:30:48.131",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939384,1753158648141,"fUST",-460.0,0.00016944,2,"2025-07-22T04:30:48.141",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939386,1753158648150,"fUST",-460.0,0.00016944,2,"2025-07-22T04:30:48.150",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939388,1753158648160,"fUST",-460.0,0.00016944,2,"2025-07-22T04:30:48.160",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939390,1753158648169,"fUST",-463.44555663,0.00016944,2,"2025-07-22T04:30:48.169",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939392,1753158648179,"fUST",-460.0,0.00016944,2,"2025-07-22T04:30:48.179",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939394,1753158648189,"fUST",-460.0,0.00016944,2,"2025-07-22T04:30:48.189",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939396,1753158648199,"fUST",-460.0,0.00016944,2,"2025-07-22T04:30:48.199",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939398,1753158648208,"fUST",-312.02226483,0.00016944,2,"2025-07-22T04:30:48.208",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939400,1753158648218,"fUST",-460.0,0.00016944,2,"2025-07-22T04:30:48.218",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939402,1753158648228,"fUST",-533.2,0.00016944,2,"2025-07-22T04:30:48.228",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939404,1753158648237,"fUST",-460.0,0.00016944,2,"2025-07-22T04:30:48.237",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939406,1753158648246,"fUST",-460.0,0.00016944,2,"2025-07-22T04:30:48.246",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939408,1753158648256,"fUST",-460.0,0.00016944,2,"2025-07-22T04:30:48.256",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939410,1753158648265,"fUST",-460.0,0.00016944,2,"2025-07-22T04:30:48.265",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939412,1753158648274,"fUST",-460.0,0.00016944,2,"2025-07-22T04:30:48.274",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939414,1753158648284,"fUST",-464.21183541,0.00016945,2,"2025-07-22T04:30:48.284",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939416,1753158648293,"fUST",-460.0,0.00016945,2,"2025-07-22T04:30:48.293",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939418,1753158648303,"fUST",-460.0,0.00016945,2,"2025-07-22T04:30:48.303",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939420,1753158648312,"fUST",-460.0,0.00016945,2,"2025-07-22T04:30:48.312",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939422,1753158648323,"fUST",-541.34404419,0.00016945,2,"2025-07-22T04:30:48.323",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939424,1753158648332,"fUST",-463.39966426,0.00016945,2,"2025-07-22T04:30:48.332",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939426,1753158648341,"fUST",-460.53309415,0.00016945,2,"2025-07-22T04:30:48.341",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939428,1753158648350,"fUST",-460.0,0.00016945,2,"2025-07-22T04:30:48.350",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939430,1753158648359,"fUST",-460.0,0.00016945,2,"2025-07-22T04:30:48.359",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939432,1753158648369,"fUST",-460.0,0.00016945,2,"2025-07-22T04:30:48.369",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939434,1753158648378,"fUST",-460.0,0.00016945,2,"2025-07-22T04:30:48.378",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939436,1753158648387,"fUST",-460.0,0.00016945,2,"2025-07-22T04:30:48.387",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939438,1753158648397,"fUST",-460.0,0.00016945,2,"2025-07-22T04:30:48.397",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939440,1753158648407,"fUST",-460.0,0.00016945,2,"2025-07-22T04:30:48.407",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939442,1753158648417,"fUST",-460.0,0.00016945,2,"2025-07-22T04:30:48.417",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939445,1753158648429,"fUST",-460.0,0.00016945,2,"2025-07-22T04:30:48.429",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939447,1753158648438,"fUST",-460.0,0.00016945,2,"2025-07-22T04:30:48.438",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939449,1753158648448,"fUST",-756.42667042,0.00016945,2,"2025-07-22T04:30:48.448",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939451,1753158648458,"fUST",-460.0,0.00016945,2,"2025-07-22T04:30:48.458",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939453,1753158648467,"fUST",-460.0,0.00016945,2,"2025-07-22T04:30:48.467",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939455,1753158648477,"fUST",-460.0,0.00016945,2,"2025-07-22T04:30:48.477",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939457,1753158648486,"fUST",-460.0,0.00016945,2,"2025-07-22T04:30:48.486",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939459,1753158648496,"fUST",-460.0,0.00016945,2,"2025-07-22T04:30:48.496",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939461,1753158648505,"fUST",-460.0,0.00016945,2,"2025-07-22T04:30:48.505",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939463,1753158648514,"fUST",-461.38793345,0.00016945,2,"2025-07-22T04:30:48.514",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939465,1753158648524,"fUST",-461.34331367,0.00016945,2,"2025-07-22T04:30:48.524",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939467,1753158648533,"fUST",-460.0,0.00016945,2,"2025-07-22T04:30:48.533",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939469,1753158648543,"fUST",-460.0,0.00016945,2,"2025-07-22T04:30:48.543",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939471,1753158648552,"fUST",-460.0,0.00016945,2,"2025-07-22T04:30:48.552",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939473,1753158648561,"fUST",-460.0,0.00016945,2,"2025-07-22T04:30:48.561",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939475,1753158648570,"fUST",-1373.43,0.00016945,2,"2025-07-22T04:30:48.570",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939477,1753158648579,"fUST",-596.13,0.00016945,2,"2025-07-22T04:30:48.579",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939479,1753158648589,"fUST",-878.43,0.00016945,2,"2025-07-22T04:30:48.589",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939481,1753158648598,"fUST",-460.0,0.00016945,2,"2025-07-22T04:30:48.598",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939483,1753158648607,"fUST",-460.0,0.00016945,2,"2025-07-22T04:30:48.607",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939485,1753158648617,"fUST",-460.0,0.00016945,2,"2025-07-22T04:30:48.617",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939487,1753158648627,"fUST",-1802.32,0.00016945,2,"2025-07-22T04:30:48.627",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939489,1753158648637,"fUST",-460.0,0.00016945,2,"2025-07-22T04:30:48.637",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939491,1753158648646,"fUST",-1791.05,0.00016945,2,"2025-07-22T04:30:48.646",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939493,1753158648655,"fUST",-215.0738,0.00016971,2,"2025-07-22T04:30:48.655",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939495,1753158648665,"fUST",-500.0,0.00016973,2,"2025-07-22T04:30:48.665",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939497,1753158648674,"fUST",-502.13258244,0.00016973,2,"2025-07-22T04:30:48.674",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939499,1753158648685,"fUST",-502.9902973,0.00016973,2,"2025-07-22T04:30:48.685",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939501,1753158648695,"fUST",-500.0,0.00016973,2,"2025-07-22T04:30:48.695",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939503,1753158648704,"fUST",-166.34401321,0.00016973,2,"2025-07-22T04:30:48.704",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939505,1753158648713,"fUST",-500.0,0.00016973,2,"2025-07-22T04:30:48.713",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939507,1753158648723,"fUST",-500.0,0.00016973,2,"2025-07-22T04:30:48.723",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939509,1753158648732,"fUST",-500.0,0.00016973,2,"2025-07-22T04:30:48.732",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939511,1753158648742,"fUST",-500.0,0.00016973,2,"2025-07-22T04:30:48.742",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939514,1753158648751,"fUST",-503.36862493,0.00016973,2,"2025-07-22T04:30:48.751",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939516,1753158648761,"fUST",-500.0,0.00016973,2,"2025-07-22T04:30:48.761",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939518,1753158648771,"fUST",-504.81165985,0.00016973,2,"2025-07-22T04:30:48.771",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939520,1753158648780,"fUST",-621.02837529,0.00016973,2,"2025-07-22T04:30:48.780",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939521,1753158648790,"fUST",-502.54882074,0.00016973,2,"2025-07-22T04:30:48.790",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939524,1753158648799,"fUST",-523.54180738,0.00016973,2,"2025-07-22T04:30:48.799",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939525,1753158648809,"fUST",-500.0,0.00016973,2,"2025-07-22T04:30:48.809",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939528,1753158648818,"fUST",-500.0,0.00016973,2,"2025-07-22T04:30:48.818",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939530,1753158648828,"fUST",-502.88664607,0.00016973,2,"2025-07-22T04:30:48.828",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939532,1753158648838,"fUST",-460.0,0.00017043,2,"2025-07-22T04:30:48.838",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939534,1753158648848,"fUST",-751.55,0.00017043,2,"2025-07-22T04:30:48.848",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939536,1753158648858,"fUST",-460.0,0.00017043,2,"2025-07-22T04:30:48.858",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939538,1753158648868,"fUST",-1039.4,0.00017043,2,"2025-07-22T04:30:48.868",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939540,1753158648877,"fUST",-460.0,0.00017044,2,"2025-07-22T04:30:48.877",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939542,1753158648887,"fUST",-2839.29976178,0.00017115,2,"2025-07-22T04:30:48.887",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939544,1753158648896,"fUST",-10021.89540414,0.00017116,2,"2025-07-22T04:30:48.896",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939546,1753158648906,"fUST",-827.38036214,0.0001721,2,"2025-07-22T04:30:48.906",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939548,1753158648916,"fUST",-460.0,0.00017212,2,"2025-07-22T04:30:48.916",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939550,1753158648927,"fUST",-460.0,0.00017212,2,"2025-07-22T04:30:48.927",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939552,1753158648938,"fUST",-460.0,0.00017212,2,"2025-07-22T04:30:48.938",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939554,1753158648947,"fUST",-460.0,0.00017212,2,"2025-07-22T04:30:48.947",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939556,1753158648957,"fUST",-460.0,0.00017212,2,"2025-07-22T04:30:48.957",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939558,1753158648966,"fUST",-405.1892947,0.00017213,2,"2025-07-22T04:30:48.966",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939560,1753158648976,"fUST",-683.33,0.00017213,2,"2025-07-22T04:30:48.976",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939562,1753158648986,"fUST",-460.0,0.00017213,2,"2025-07-22T04:30:48.986",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939564,1753158648995,"fUST",-460.0,0.00017213,2,"2025-07-22T04:30:48.995",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939566,1753158649005,"fUST",-460.0,0.00017213,2,"2025-07-22T04:30:49.005",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939568,1753158649015,"fUST",-460.0,0.00017213,2,"2025-07-22T04:30:49.015",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939570,1753158649026,"fUST",-639.98,0.00017213,2,"2025-07-22T04:30:49.026",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939572,1753158649038,"fUST",-460.0,0.00017213,2,"2025-07-22T04:30:49.038",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939574,1753158649048,"fUST",-460.0,0.00017213,2,"2025-07-22T04:30:49.048",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939576,1753158649057,"fUST",-460.0,0.00017213,2,"2025-07-22T04:30:49.057",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939578,1753158649067,"fUST",-460.0,0.00017213,2,"2025-07-22T04:30:49.067",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939580,1753158649077,"fUST",-1818.01,0.00017213,2,"2025-07-22T04:30:49.077",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939582,1753158649086,"fUST",-460.0,0.00017213,2,"2025-07-22T04:30:49.086",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939584,1753158649096,"fUST",-460.0,0.00017213,2,"2025-07-22T04:30:49.096",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939586,1753158649107,"fUST",-460.0,0.00017213,2,"2025-07-22T04:30:49.107",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939588,1753158649117,"fUST",-460.0,0.00017213,2,"2025-07-22T04:30:49.117",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939590,1753158649127,"fUST",-460.0,0.00017213,2,"2025-07-22T04:30:49.127",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939592,1753158649137,"fUST",-460.0,0.00017214,2,"2025-07-22T04:30:49.137",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939594,1753158649147,"fUST",-460.0,0.00017214,2,"2025-07-22T04:30:49.147",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939596,1753158649157,"fUST",-460.0,0.00017214,2,"2025-07-22T04:30:49.157",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939598,1753158649167,"fUST",-460.0,0.00017214,2,"2025-07-22T04:30:49.167",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939601,1753158649177,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.177",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939602,1753158649187,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.187",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939604,1753158649198,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.198",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939607,1753158649208,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.208",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939608,1753158649217,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.217",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939611,1753158649227,"fUST",-274.46037856,0.00017215,2,"2025-07-22T04:30:49.227",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939613,1753158649237,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.237",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939615,1753158649246,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.246",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939617,1753158649255,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.255",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939618,1753158649265,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.265",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939620,1753158649274,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.274",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939622,1753158649284,"fUST",-464.02653358,0.00017215,2,"2025-07-22T04:30:49.284",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939625,1753158649294,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.294",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939627,1753158649303,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.303",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939629,1753158649312,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.312",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939631,1753158649322,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.322",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939633,1753158649331,"fUST",-463.85411066,0.00017215,2,"2025-07-22T04:30:49.331",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939634,1753158649340,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.340",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939636,1753158649350,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.350",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939638,1753158649359,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.359",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939640,1753158649368,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.368",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939642,1753158649378,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.378",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939644,1753158649387,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.387",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939646,1753158649397,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.397",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939648,1753158649407,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.407",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939650,1753158649416,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.416",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939652,1753158649426,"fUST",-231.07991888,0.00017215,2,"2025-07-22T04:30:49.426",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939654,1753158649436,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.436",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939656,1753158649445,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.445",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939659,1753158649455,"fUST",-470.63729375,0.00017215,2,"2025-07-22T04:30:49.455",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939660,1753158649464,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.464",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939663,1753158649474,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.474",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939665,1753158649484,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.484",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939667,1753158649494,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.494",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939669,1753158649503,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.503",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939671,1753158649513,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.513",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939672,1753158649523,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.523",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939675,1753158649533,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.533",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939677,1753158649542,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.542",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939679,1753158649552,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.552",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939681,1753158649563,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.563",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939682,1753158649573,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.573",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939684,1753158649584,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.584",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939686,1753158649594,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.594",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939688,1753158649603,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.603",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939690,1753158649612,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.612",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939692,1753158649622,"fUST",-474.19355131,0.00017215,2,"2025-07-22T04:30:49.622",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939694,1753158649631,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.631",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939696,1753158649641,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.641",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939698,1753158649650,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.650",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939700,1753158649659,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.659",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939702,1753158649668,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.668",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939704,1753158649677,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.677",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939706,1753158649687,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.687",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939708,1753158649696,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.696",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939710,1753158649705,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.705",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939712,1753158649714,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.714",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939714,1753158649724,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.724",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939716,1753158649733,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.733",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939718,1753158649743,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.743",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939720,1753158649752,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.752",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939722,1753158649762,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.762",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939724,1753158649771,"fUST",-460.0,0.00017215,2,"2025-07-22T04:30:49.771",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939726,1753158649780,"fUST",-460.0,0.00017216,2,"2025-07-22T04:30:49.780",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939728,1753158649789,"fUST",-460.0,0.00017216,2,"2025-07-22T04:30:49.789",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939730,1753158649798,"fUST",-462.64421077,0.00017216,2,"2025-07-22T04:30:49.798",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939732,1753158649807,"fUST",-464.55129438,0.00017216,2,"2025-07-22T04:30:49.807",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939734,1753158649817,"fUST",-461.67519469,0.00017216,2,"2025-07-22T04:30:49.817",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939736,1753158649826,"fUST",-464.2752139,0.00017216,2,"2025-07-22T04:30:49.826",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939738,1753158649836,"fUST",-460.0,0.00017216,2,"2025-07-22T04:30:49.836",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939740,1753158649845,"fUST",-460.0,0.00017216,2,"2025-07-22T04:30:49.845",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939742,1753158649854,"fUST",-460.0,0.00017216,2,"2025-07-22T04:30:49.854",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939744,1753158649863,"fUST",-460.0,0.00017216,2,"2025-07-22T04:30:49.863",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939746,1753158649873,"fUST",-460.0,0.00017216,2,"2025-07-22T04:30:49.873",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939748,1753158649883,"fUST",-460.0,0.00017216,2,"2025-07-22T04:30:49.883",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939750,1753158649892,"fUST",-460.0,0.00017216,2,"2025-07-22T04:30:49.892",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939751,1753158649901,"fUST",-460.0,0.00017216,2,"2025-07-22T04:30:49.901",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939753,1753158649911,"fUST",-460.0,0.00017216,2,"2025-07-22T04:30:49.911",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939755,1753158649920,"fUST",-464.38462628,0.00017216,2,"2025-07-22T04:30:49.920",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939757,1753158649930,"fUST",-460.0,0.00017216,2,"2025-07-22T04:30:49.930",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939759,1753158649940,"fUST",-460.0,0.00017216,2,"2025-07-22T04:30:49.940",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939761,1753158649949,"fUST",-460.0,0.00017216,2,"2025-07-22T04:30:49.949",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939763,1753158649958,"fUST",-177.83412788,0.00017216,2,"2025-07-22T04:30:49.958",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939765,1753158649968,"fUST",-455.81202694,0.00017216,2,"2025-07-22T04:30:49.968",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939767,1753158649977,"fUST",-460.0,0.00017216,2,"2025-07-22T04:30:49.977",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939769,1753158649987,"fUST",-460.0,0.00017216,2,"2025-07-22T04:30:49.987",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939771,1753158649996,"fUST",-461.74569961,0.00017216,2,"2025-07-22T04:30:49.996",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939773,1753158650006,"fUST",-460.0,0.00017216,2,"2025-07-22T04:30:50.006",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939776,1753158650020,"fUST",-473.68115852,0.00017216,2,"2025-07-22T04:30:50.020",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939777,1753158650029,"fUST",-460.0,0.00017216,2,"2025-07-22T04:30:50.029",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939779,1753158650042,"fUST",-460.0,0.00017216,2,"2025-07-22T04:30:50.042",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939781,1753158650053,"fUST",-461.1504468,0.00017216,2,"2025-07-22T04:30:50.053",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939783,1753158650062,"fUST",-460.0,0.00017216,2,"2025-07-22T04:30:50.062",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939785,1753158650073,"fUST",-460.0,0.00017216,2,"2025-07-22T04:30:50.073",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939787,1753158650083,"fUST",-460.0,0.00017216,2,"2025-07-22T04:30:50.083",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939789,1753158650092,"fUST",-462.56280889,0.00017216,2,"2025-07-22T04:30:50.092",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939791,1753158650101,"fUST",-460.0,0.00017216,2,"2025-07-22T04:30:50.101",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939793,1753158650113,"fUST",-460.0,0.00017216,2,"2025-07-22T04:30:50.113",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939795,1753158650123,"fUST",-460.0,0.00017216,2,"2025-07-22T04:30:50.123",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939797,1753158650132,"fUST",-463.89771558,0.00017216,2,"2025-07-22T04:30:50.132",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939799,1753158650141,"fUST",-460.0,0.00017216,2,"2025-07-22T04:30:50.141",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939801,1753158650151,"fUST",-460.0,0.00017216,2,"2025-07-22T04:30:50.151",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939803,1753158650160,"fUST",-460.0,0.00017216,2,"2025-07-22T04:30:50.160",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939805,1753158650169,"fUST",-460.0,0.00017216,2,"2025-07-22T04:30:50.169",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939807,1753158650179,"fUST",-460.0,0.00017216,2,"2025-07-22T04:30:50.179",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939809,1753158650188,"fUST",-460.0,0.00017216,2,"2025-07-22T04:30:50.188",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939811,1753158650199,"fUST",-460.0,0.00017216,2,"2025-07-22T04:30:50.199",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939813,1753158650208,"fUST",-460.0,0.00017217,2,"2025-07-22T04:30:50.208",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939815,1753158650217,"fUST",-462.27690676,0.00017217,2,"2025-07-22T04:30:50.217",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939817,1753158650227,"fUST",-461.54402447,0.00017217,2,"2025-07-22T04:30:50.227",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939819,1753158650236,"fUST",-242.69620834,0.00017217,2,"2025-07-22T04:30:50.236",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939821,1753158650246,"fUST",-469.16431921,0.00017217,2,"2025-07-22T04:30:50.246",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939823,1753158650255,"fUST",-423.9177655,0.00017217,2,"2025-07-22T04:30:50.255",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939825,1753158650265,"fUST",-465.85764302,0.00017217,2,"2025-07-22T04:30:50.265",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939827,1753158650275,"fUST",-460.0,0.00017217,2,"2025-07-22T04:30:50.275",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939829,1753158650284,"fUST",-599.42932843,0.00017217,2,"2025-07-22T04:30:50.284",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939831,1753158650293,"fUST",-460.0,0.00017217,2,"2025-07-22T04:30:50.293",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939833,1753158650302,"fUST",-460.0,0.00017217,2,"2025-07-22T04:30:50.302",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939835,1753158650311,"fUST",-460.0,0.00017217,2,"2025-07-22T04:30:50.311",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939837,1753158650321,"fUST",-460.0,0.00017217,2,"2025-07-22T04:30:50.321",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939839,1753158650330,"fUST",-460.0,0.00017217,2,"2025-07-22T04:30:50.330",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939841,1753158650339,"fUST",-460.0,0.00017217,2,"2025-07-22T04:30:50.339",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939843,1753158650348,"fUST",-460.0,0.00017217,2,"2025-07-22T04:30:50.348",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939845,1753158650358,"fUST",-460.0,0.00017217,2,"2025-07-22T04:30:50.358",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939847,1753158650367,"fUST",-460.0,0.00017217,2,"2025-07-22T04:30:50.367",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939849,1753158650376,"fUST",-460.0,0.00017218,2,"2025-07-22T04:30:50.376",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939851,1753158650386,"fUST",-460.0,0.00017218,2,"2025-07-22T04:30:50.386",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939853,1753158650395,"fUST",-460.0,0.00017218,2,"2025-07-22T04:30:50.395",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939855,1753158650404,"fUST",-460.0,0.00017218,2,"2025-07-22T04:30:50.404",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939857,1753158650413,"fUST",-1308.67,0.00017218,2,"2025-07-22T04:30:50.413",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939859,1753158650423,"fUST",-460.0,0.00017218,2,"2025-07-22T04:30:50.423",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939861,1753158650434,"fUST",-460.0,0.00017218,2,"2025-07-22T04:30:50.434",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939863,1753158650443,"fUST",-460.0,0.00017218,2,"2025-07-22T04:30:50.443",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939865,1753158650454,"fUST",-460.0,0.00017218,2,"2025-07-22T04:30:50.454",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939867,1753158650463,"fUST",-460.0,0.00017218,2,"2025-07-22T04:30:50.463",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939869,1753158650473,"fUST",-151.158372,0.00017219,2,"2025-07-22T04:30:50.473",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939871,1753158650482,"fUST",-151.0,0.00017219,2,"2025-07-22T04:30:50.482",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939873,1753158650492,"fUST",-151.0,0.00017219,2,"2025-07-22T04:30:50.492",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939875,1753158650501,"fUST",-460.0,0.00017219,2,"2025-07-22T04:30:50.501",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939877,1753158650510,"fUST",-460.0,0.00017219,2,"2025-07-22T04:30:50.510",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939879,1753158650520,"fUST",-493.75950564,0.00017219,2,"2025-07-22T04:30:50.520",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939881,1753158650529,"fUST",-461.19875926,0.00017219,2,"2025-07-22T04:30:50.529",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939883,1753158650538,"fUST",-460.0,0.00017219,2,"2025-07-22T04:30:50.538",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939885,1753158650548,"fUST",-460.0,0.00017219,2,"2025-07-22T04:30:50.548",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939887,1753158650557,"fUST",-462.56908952,0.00017219,2,"2025-07-22T04:30:50.557",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939888,1753158650567,"fUST",-465.56478976,0.00017219,2,"2025-07-22T04:30:50.567",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939890,1753158650576,"fUST",-462.12762289,0.00017219,2,"2025-07-22T04:30:50.576",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939892,1753158650585,"fUST",-460.0,0.00017219,2,"2025-07-22T04:30:50.585",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939894,1753158650595,"fUST",-460.0,0.00017219,2,"2025-07-22T04:30:50.595",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939896,1753158650604,"fUST",-460.0,0.00017219,2,"2025-07-22T04:30:50.604",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939898,1753158650614,"fUST",-151.0,0.00017219,2,"2025-07-22T04:30:50.614",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939900,1753158650623,"fUST",-460.0,0.00017219,2,"2025-07-22T04:30:50.623",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939902,1753158650633,"fUST",-460.0,0.00017219,2,"2025-07-22T04:30:50.633",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939904,1753158650643,"fUST",-1373.43,0.00017219,2,"2025-07-22T04:30:50.643",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939906,1753158650652,"fUST",-596.13,0.00017219,2,"2025-07-22T04:30:50.652",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939908,1753158650661,"fUST",-878.43,0.00017219,2,"2025-07-22T04:30:50.661",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939910,1753158650670,"fUST",-460.0,0.00017219,2,"2025-07-22T04:30:50.670",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939912,1753158650683,"fUST",-460.0,0.00017219,2,"2025-07-22T04:30:50.683",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939914,1753158650693,"fUST",-460.0,0.00017219,2,"2025-07-22T04:30:50.693",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939916,1753158650702,"fUST",-1802.32,0.00017219,2,"2025-07-22T04:30:50.702",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939918,1753158650713,"fUST",-460.0,0.00017219,2,"2025-07-22T04:30:50.713",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939920,1753158650723,"fUST",-1791.05,0.00017219,2,"2025-07-22T04:30:50.723",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939922,1753158650733,"fUST",-218.86700764,0.00017273,2,"2025-07-22T04:30:50.733",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939924,1753158650742,"fUST",-489.29898678,0.00017273,2,"2025-07-22T04:30:50.742",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939926,1753158650751,"fUST",-506.58093708,0.00017273,2,"2025-07-22T04:30:50.751",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939928,1753158650761,"fUST",-502.05907152,0.00017273,2,"2025-07-22T04:30:50.761",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939930,1753158650771,"fUST",-210.97713428,0.00017273,2,"2025-07-22T04:30:50.771",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939932,1753158650780,"fUST",-500.0,0.00017273,2,"2025-07-22T04:30:50.780",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939934,1753158650789,"fUST",-500.0,0.00017273,2,"2025-07-22T04:30:50.789",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939936,1753158650799,"fUST",-501.98860476,0.00017273,2,"2025-07-22T04:30:50.799",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939938,1753158650808,"fUST",-501.35346342,0.00017273,2,"2025-07-22T04:30:50.808",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939940,1753158650818,"fUST",-151.0,0.00017317,2,"2025-07-22T04:30:50.818",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939942,1753158650827,"fUST",-222.504191,0.00017317,2,"2025-07-22T04:30:50.827",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939944,1753158650836,"fUST",-460.0,0.00017317,2,"2025-07-22T04:30:50.836",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939946,1753158650846,"fUST",-751.55,0.00017317,2,"2025-07-22T04:30:50.846",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939948,1753158650855,"fUST",-460.0,0.00017317,2,"2025-07-22T04:30:50.855",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939950,1753158650864,"fUST",-1039.4,0.00017317,2,"2025-07-22T04:30:50.864",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939952,1753158650874,"fUST",-460.0,0.00017486,2,"2025-07-22T04:30:50.874",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939954,1753158650883,"fUST",-577.22400294,0.00017486,2,"2025-07-22T04:30:50.883",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939956,1753158650893,"fUST",-683.33,0.00017487,2,"2025-07-22T04:30:50.893",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939958,1753158650902,"fUST",-460.0,0.00017487,2,"2025-07-22T04:30:50.902",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939973,1753158651043,"fUST",-460.0,0.00017487,2,"2025-07-22T04:30:51.043",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939975,1753158651054,"fUST",-639.98,0.00017487,2,"2025-07-22T04:30:51.054",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939977,1753158651063,"fUST",-460.0,0.00017487,2,"2025-07-22T04:30:51.063",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939979,1753158651074,"fUST",-460.0,0.00017487,2,"2025-07-22T04:30:51.074",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939981,1753158651084,"fUST",-1818.01,0.00017487,2,"2025-07-22T04:30:51.084",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939983,1753158651094,"fUST",-460.0,0.00017487,2,"2025-07-22T04:30:51.094",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939985,1753158651104,"fUST",-460.0,0.00017487,2,"2025-07-22T04:30:51.104",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939987,1753158651114,"fUST",-460.0,0.00017487,2,"2025-07-22T04:30:51.114",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939989,1753158651123,"fUST",-460.0,0.00017487,2,"2025-07-22T04:30:51.123",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939991,1753158651133,"fUST",-460.0,0.00017487,2,"2025-07-22T04:30:51.133",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939993,1753158651143,"fUST",-460.0,0.00017488,2,"2025-07-22T04:30:51.143",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939995,1753158651152,"fUST",-460.0,0.00017488,2,"2025-07-22T04:30:51.152",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939997,1753158651165,"fUST",-460.0,0.00017488,2,"2025-07-22T04:30:51.165",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373939999,1753158651174,"fUST",-460.0,0.00017489,2,"2025-07-22T04:30:51.174",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940001,1753158651187,"fUST",-460.0,0.00017489,2,"2025-07-22T04:30:51.187",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940003,1753158651197,"fUST",-460.0,0.00017489,2,"2025-07-22T04:30:51.197",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940004,1753158651207,"fUST",-460.0,0.00017489,2,"2025-07-22T04:30:51.207",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940006,1753158651217,"fUST",-460.0,0.00017489,2,"2025-07-22T04:30:51.217",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940008,1753158651227,"fUST",-460.0,0.00017489,2,"2025-07-22T04:30:51.227",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940010,1753158651236,"fUST",-460.0,0.00017489,2,"2025-07-22T04:30:51.236",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940012,1753158651246,"fUST",-460.0,0.00017489,2,"2025-07-22T04:30:51.246",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940014,1753158651256,"fUST",-460.0,0.00017489,2,"2025-07-22T04:30:51.256",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940016,1753158651265,"fUST",-460.0,0.00017489,2,"2025-07-22T04:30:51.265",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940018,1753158651275,"fUST",-460.0,0.00017489,2,"2025-07-22T04:30:51.275",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940020,1753158651284,"fUST",-460.0,0.00017489,2,"2025-07-22T04:30:51.284",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940022,1753158651293,"fUST",-460.0,0.00017489,2,"2025-07-22T04:30:51.293",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940024,1753158651303,"fUST",-460.0,0.00017489,2,"2025-07-22T04:30:51.303",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940026,1753158651312,"fUST",-460.0,0.00017489,2,"2025-07-22T04:30:51.312",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940028,1753158651322,"fUST",-460.0,0.00017489,2,"2025-07-22T04:30:51.322",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940030,1753158651331,"fUST",-460.0,0.00017489,2,"2025-07-22T04:30:51.331",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940032,1753158651341,"fUST",-460.0,0.00017489,2,"2025-07-22T04:30:51.341",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940034,1753158651350,"fUST",-460.0,0.00017489,2,"2025-07-22T04:30:51.350",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940036,1753158651360,"fUST",-460.0,0.00017489,2,"2025-07-22T04:30:51.360",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940038,1753158651370,"fUST",-497.5026703,0.00017489,2,"2025-07-22T04:30:51.370",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940040,1753158651380,"fUST",-460.0,0.00017489,2,"2025-07-22T04:30:51.380",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940042,1753158651390,"fUST",-460.0,0.00017489,2,"2025-07-22T04:30:51.390",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940044,1753158651401,"fUST",-460.0,0.00017489,2,"2025-07-22T04:30:51.401",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940046,1753158651411,"fUST",-460.0,0.00017489,2,"2025-07-22T04:30:51.411",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940048,1753158651421,"fUST",-460.0,0.00017489,2,"2025-07-22T04:30:51.421",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940050,1753158651436,"fUST",-460.0,0.0001749,2,"2025-07-22T04:30:51.436",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940053,1753158651449,"fUST",-460.0,0.0001749,2,"2025-07-22T04:30:51.449",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940054,1753158651460,"fUST",-554.09054906,0.0001749,2,"2025-07-22T04:30:51.460",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940056,1753158651470,"fUST",-460.0,0.0001749,2,"2025-07-22T04:30:51.470",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940058,1753158651480,"fUST",-460.0,0.0001749,2,"2025-07-22T04:30:51.480",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940060,1753158651490,"fUST",-460.0,0.0001749,2,"2025-07-22T04:30:51.490",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940062,1753158651500,"fUST",-460.0,0.0001749,2,"2025-07-22T04:30:51.500",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940064,1753158651510,"fUST",-460.0,0.0001749,2,"2025-07-22T04:30:51.510",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940066,1753158651519,"fUST",-460.0,0.0001749,2,"2025-07-22T04:30:51.519",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940068,1753158651530,"fUST",-460.0,0.0001749,2,"2025-07-22T04:30:51.530",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940070,1753158651540,"fUST",-460.0,0.0001749,2,"2025-07-22T04:30:51.540",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940071,1753158651550,"fUST",-460.0,0.0001749,2,"2025-07-22T04:30:51.550",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940072,1753158651560,"fUST",-460.0,0.0001749,2,"2025-07-22T04:30:51.560",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940073,1753158651570,"fUST",-460.0,0.0001749,2,"2025-07-22T04:30:51.570",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940074,1753158651580,"fUST",-460.0,0.00017491,2,"2025-07-22T04:30:51.580",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940075,1753158651590,"fUST",-460.0,0.00017491,2,"2025-07-22T04:30:51.590",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940076,1753158651599,"fUST",-540.99621965,0.00017491,2,"2025-07-22T04:30:51.599",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940077,1753158651609,"fUST",-460.0,0.00017491,2,"2025-07-22T04:30:51.609",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940078,1753158651619,"fUST",-460.0,0.00017491,2,"2025-07-22T04:30:51.619",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940079,1753158651630,"fUST",-460.0,0.00017491,2,"2025-07-22T04:30:51.630",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940080,1753158651640,"fUST",-460.0,0.00017491,2,"2025-07-22T04:30:51.640",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940081,1753158651649,"fUST",-460.0,0.00017491,2,"2025-07-22T04:30:51.649",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940082,1753158651659,"fUST",-460.0,0.00017491,2,"2025-07-22T04:30:51.659",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940083,1753158651669,"fUST",-460.0,0.00017492,2,"2025-07-22T04:30:51.669",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940084,1753158651679,"fUST",-460.0,0.00017492,2,"2025-07-22T04:30:51.679",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940085,1753158651695,"fUST",-460.0,0.00017492,2,"2025-07-22T04:30:51.695",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940086,1753158651705,"fUST",-460.0,0.00017492,2,"2025-07-22T04:30:51.705",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940087,1753158651715,"fUST",-1308.67,0.00017492,2,"2025-07-22T04:30:51.715",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940088,1753158651726,"fUST",-460.0,0.00017492,2,"2025-07-22T04:30:51.726",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940089,1753158651737,"fUST",-460.0,0.00017492,2,"2025-07-22T04:30:51.737",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940090,1753158651748,"fUST",-460.0,0.00017492,2,"2025-07-22T04:30:51.748",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940091,1753158651758,"fUST",-460.0,0.00017492,2,"2025-07-22T04:30:51.758",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940092,1753158651768,"fUST",-491.3387772,0.00017492,2,"2025-07-22T04:30:51.768",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940093,1753158651778,"fUST",-533.74532994,0.00017493,2,"2025-07-22T04:30:51.778",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940095,1753158651788,"fUST",-460.0,0.00017493,2,"2025-07-22T04:30:51.788",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940096,1753158651798,"fUST",-460.0,0.00017493,2,"2025-07-22T04:30:51.798",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940097,1753158651808,"fUST",-460.0,0.00017493,2,"2025-07-22T04:30:51.808",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940098,1753158651818,"fUST",-461.43117658,0.00017493,2,"2025-07-22T04:30:51.818",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940099,1753158651827,"fUST",-209.35839772,0.00017493,2,"2025-07-22T04:30:51.827",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940101,1753158651838,"fUST",-460.0,0.00017493,2,"2025-07-22T04:30:51.838",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940103,1753158651848,"fUST",-1373.43,0.00017493,2,"2025-07-22T04:30:51.848",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940105,1753158651857,"fUST",-596.13,0.00017493,2,"2025-07-22T04:30:51.857",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940107,1753158651868,"fUST",-878.43,0.00017493,2,"2025-07-22T04:30:51.868",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940109,1753158651878,"fUST",-344.73350716,0.00017493,2,"2025-07-22T04:30:51.878",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940111,1753158651887,"fUST",-460.0,0.00017493,2,"2025-07-22T04:30:51.887",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940113,1753158651897,"fUST",-460.0,0.00017493,2,"2025-07-22T04:30:51.897",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940115,1753158651906,"fUST",-1802.32,0.00017493,2,"2025-07-22T04:30:51.906",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940117,1753158651916,"fUST",-460.0,0.00017493,2,"2025-07-22T04:30:51.916",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940119,1753158651926,"fUST",-1791.05,0.00017493,2,"2025-07-22T04:30:51.926",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940121,1753158651941,"fUST",-500.0,0.00017521,2,"2025-07-22T04:30:51.941",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940123,1753158651950,"fUST",-500.0,0.00017521,2,"2025-07-22T04:30:51.950",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940125,1753158651960,"fUST",-500.0,0.00017521,2,"2025-07-22T04:30:51.960",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940127,1753158651969,"fUST",-500.0,0.00017521,2,"2025-07-22T04:30:51.969",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940129,1753158651979,"fUST",-500.69775639,0.00017521,2,"2025-07-22T04:30:51.979",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940131,1753158651989,"fUST",-500.0,0.00017521,2,"2025-07-22T04:30:51.989",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940133,1753158651999,"fUST",-500.0,0.00017521,2,"2025-07-22T04:30:51.999",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940135,1753158652008,"fUST",-506.42868241,0.00017521,2,"2025-07-22T04:30:52.008",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940137,1753158652018,"fUST",-827.38036214,0.00017521,2,"2025-07-22T04:30:52.018",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940139,1753158652031,"fUST",-1454.67306298,0.00017564,2,"2025-07-22T04:30:52.031",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940141,1753158652041,"fUST",-460.0,0.00017591,2,"2025-07-22T04:30:52.041",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940143,1753158652050,"fUST",-751.55,0.00017591,2,"2025-07-22T04:30:52.050",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940145,1753158652059,"fUST",-460.0,0.00017591,2,"2025-07-22T04:30:52.059",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940147,1753158652069,"fUST",-1039.4,0.00017591,2,"2025-07-22T04:30:52.069",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940149,1753158652078,"fUST",-193.28027091,0.000176,2,"2025-07-22T04:30:52.078",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940151,1753158652088,"fUST",-486.25034761,0.00017696,2,"2025-07-22T04:30:52.088",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940153,1753158652097,"fUST",-460.0,0.0001776,2,"2025-07-22T04:30:52.097",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940155,1753158652106,"fUST",-683.33,0.00017761,2,"2025-07-22T04:30:52.106",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940157,1753158652118,"fUST",-460.0,0.00017761,2,"2025-07-22T04:30:52.118",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940159,1753158652128,"fUST",-460.0,0.00017761,2,"2025-07-22T04:30:52.128",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940161,1753158652137,"fUST",-639.98,0.00017761,2,"2025-07-22T04:30:52.137",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940163,1753158652147,"fUST",-460.0,0.00017761,2,"2025-07-22T04:30:52.147",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940165,1753158652156,"fUST",-460.0,0.00017761,2,"2025-07-22T04:30:52.156",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940167,1753158652166,"fUST",-1818.01,0.00017761,2,"2025-07-22T04:30:52.166",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940169,1753158652175,"fUST",-460.0,0.00017761,2,"2025-07-22T04:30:52.175",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940171,1753158652188,"fUST",-460.0,0.00017761,2,"2025-07-22T04:30:52.188",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940173,1753158652197,"fUST",-460.0,0.00017761,2,"2025-07-22T04:30:52.197",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940175,1753158652207,"fUST",-460.0,0.00017762,2,"2025-07-22T04:30:52.207",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940177,1753158652216,"fUST",-460.0,0.00017762,2,"2025-07-22T04:30:52.216",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940179,1753158652225,"fUST",-460.0,0.00017762,2,"2025-07-22T04:30:52.225",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940181,1753158652234,"fUST",-460.0,0.00017763,2,"2025-07-22T04:30:52.234",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940183,1753158652243,"fUST",-460.0,0.00017763,2,"2025-07-22T04:30:52.243",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940184,1753158652253,"fUST",-460.0,0.00017763,2,"2025-07-22T04:30:52.253",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940187,1753158652262,"fUST",-460.0,0.00017763,2,"2025-07-22T04:30:52.262",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940188,1753158652271,"fUST",-460.0,0.00017763,2,"2025-07-22T04:30:52.271",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940190,1753158652281,"fUST",-460.0,0.00017763,2,"2025-07-22T04:30:52.281",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940192,1753158652291,"fUST",-460.0,0.00017763,2,"2025-07-22T04:30:52.291",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940194,1753158652301,"fUST",-460.0,0.00017763,2,"2025-07-22T04:30:52.301",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940196,1753158652311,"fUST",-460.0,0.00017763,2,"2025-07-22T04:30:52.311",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940198,1753158652320,"fUST",-460.0,0.00017763,2,"2025-07-22T04:30:52.320",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940200,1753158652330,"fUST",-460.0,0.00017763,2,"2025-07-22T04:30:52.330",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940202,1753158652339,"fUST",-460.0,0.00017763,2,"2025-07-22T04:30:52.339",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940204,1753158652348,"fUST",-460.0,0.00017763,2,"2025-07-22T04:30:52.348",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940206,1753158652358,"fUST",-460.0,0.00017763,2,"2025-07-22T04:30:52.358",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940208,1753158652367,"fUST",-460.0,0.00017763,2,"2025-07-22T04:30:52.367",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940210,1753158652377,"fUST",-378.7612854,0.00017763,2,"2025-07-22T04:30:52.377",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940212,1753158652386,"fUST",-460.0,0.00017763,2,"2025-07-22T04:30:52.386",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940214,1753158652396,"fUST",-460.0,0.00017763,2,"2025-07-22T04:30:52.396",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940216,1753158652406,"fUST",-460.0,0.00017763,2,"2025-07-22T04:30:52.406",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940218,1753158652415,"fUST",-460.0,0.00017763,2,"2025-07-22T04:30:52.415",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940221,1753158652425,"fUST",-460.0,0.00017763,2,"2025-07-22T04:30:52.425",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940223,1753158652437,"fUST",-460.0,0.00017763,2,"2025-07-22T04:30:52.437",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940225,1753158652447,"fUST",-460.0,0.00017763,2,"2025-07-22T04:30:52.447",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940227,1753158652456,"fUST",-460.0,0.00017763,2,"2025-07-22T04:30:52.456",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940229,1753158652465,"fUST",-460.0,0.00017763,2,"2025-07-22T04:30:52.465",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940230,1753158652475,"fUST",-460.0,0.00017764,2,"2025-07-22T04:30:52.475",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940232,1753158652484,"fUST",-540.38559352,0.00017764,2,"2025-07-22T04:30:52.484",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940234,1753158652493,"fUST",-460.0,0.00017764,2,"2025-07-22T04:30:52.493",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940236,1753158652503,"fUST",-460.0,0.00017764,2,"2025-07-22T04:30:52.503",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940238,1753158652512,"fUST",-460.0,0.00017764,2,"2025-07-22T04:30:52.512",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940240,1753158652521,"fUST",-460.0,0.00017764,2,"2025-07-22T04:30:52.521",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940242,1753158652530,"fUST",-460.0,0.00017764,2,"2025-07-22T04:30:52.530",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940244,1753158652540,"fUST",-460.0,0.00017764,2,"2025-07-22T04:30:52.540",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940246,1753158652550,"fUST",-460.0,0.00017764,2,"2025-07-22T04:30:52.550",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940248,1753158652559,"fUST",-460.0,0.00017764,2,"2025-07-22T04:30:52.559",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940250,1753158652568,"fUST",-460.0,0.00017764,2,"2025-07-22T04:30:52.568",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940252,1753158652577,"fUST",-460.0,0.00017764,2,"2025-07-22T04:30:52.577",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940254,1753158652587,"fUST",-460.0,0.00017764,2,"2025-07-22T04:30:52.587",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940256,1753158652596,"fUST",-460.0,0.00017765,2,"2025-07-22T04:30:52.596",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940258,1753158652605,"fUST",-460.0,0.00017765,2,"2025-07-22T04:30:52.605",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940260,1753158652615,"fUST",-607.29465564,0.00017765,2,"2025-07-22T04:30:52.615",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940262,1753158652624,"fUST",-460.0,0.00017765,2,"2025-07-22T04:30:52.624",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940264,1753158652633,"fUST",-460.0,0.00017765,2,"2025-07-22T04:30:52.633",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940266,1753158652642,"fUST",-389.42498436,0.00017765,2,"2025-07-22T04:30:52.642",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940268,1753158652651,"fUST",-547.25964141,0.00017765,2,"2025-07-22T04:30:52.651",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940270,1753158652661,"fUST",-460.0,0.00017765,2,"2025-07-22T04:30:52.661",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940272,1753158652670,"fUST",-460.0,0.00017766,2,"2025-07-22T04:30:52.670",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940274,1753158652679,"fUST",-460.0,0.00017766,2,"2025-07-22T04:30:52.679",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940277,1753158652693,"fUST",-460.0,0.00017766,2,"2025-07-22T04:30:52.693",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940279,1753158652704,"fUST",-460.0,0.00017766,2,"2025-07-22T04:30:52.704",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940281,1753158652713,"fUST",-1308.67,0.00017766,2,"2025-07-22T04:30:52.713",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940283,1753158652722,"fUST",-460.0,0.00017766,2,"2025-07-22T04:30:52.722",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940285,1753158652731,"fUST",-460.0,0.00017766,2,"2025-07-22T04:30:52.731",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940287,1753158652740,"fUST",-460.0,0.00017766,2,"2025-07-22T04:30:52.740",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940289,1753158652749,"fUST",-460.0,0.00017766,2,"2025-07-22T04:30:52.749",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940291,1753158652758,"fUST",-460.0,0.00017767,2,"2025-07-22T04:30:52.758",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940293,1753158652767,"fUST",-460.0,0.00017767,2,"2025-07-22T04:30:52.767",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940295,1753158652777,"fUST",-460.0,0.00017767,2,"2025-07-22T04:30:52.777",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940297,1753158652786,"fUST",-1373.43,0.00017767,2,"2025-07-22T04:30:52.786",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940299,1753158652795,"fUST",-596.13,0.00017767,2,"2025-07-22T04:30:52.795",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940301,1753158652804,"fUST",-878.43,0.00017767,2,"2025-07-22T04:30:52.804",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940303,1753158652813,"fUST",-460.0,0.00017767,2,"2025-07-22T04:30:52.813",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940305,1753158652823,"fUST",-460.0,0.00017767,2,"2025-07-22T04:30:52.823",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940307,1753158652832,"fUST",-1802.32,0.00017767,2,"2025-07-22T04:30:52.832",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940309,1753158652842,"fUST",-465.9007739,0.00017767,2,"2025-07-22T04:30:52.842",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940311,1753158652852,"fUST",-1791.05,0.00017767,2,"2025-07-22T04:30:52.852",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940313,1753158652861,"fUST",-913.8015241,0.0001778,2,"2025-07-22T04:30:52.861",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940315,1753158652871,"fUST",-500.0,0.00017821,2,"2025-07-22T04:30:52.871",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940317,1753158652881,"fUST",-1112.22283508,0.00017821,2,"2025-07-22T04:30:52.881",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940319,1753158652890,"fUST",-827.38036214,0.00017831,2,"2025-07-22T04:30:52.890",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940321,1753158652900,"fUST",-327.96799498,0.00017843,2,"2025-07-22T04:30:52.900",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940323,1753158652909,"fUST",-460.0,0.00017865,2,"2025-07-22T04:30:52.909",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940325,1753158652918,"fUST",-751.55,0.00017865,2,"2025-07-22T04:30:52.918",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940327,1753158652927,"fUST",-353.91285135,0.00017865,2,"2025-07-22T04:30:52.927",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940329,1753158652940,"fUST",-1039.4,0.00017865,2,"2025-07-22T04:30:52.940",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940331,1753158652951,"fUST",-460.0,0.00018034,2,"2025-07-22T04:30:52.951",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940333,1753158652961,"fUST",-683.33,0.00018035,2,"2025-07-22T04:30:52.961",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940335,1753158652970,"fUST",-460.0,0.00018035,2,"2025-07-22T04:30:52.970",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940337,1753158652979,"fUST",-460.0,0.00018035,2,"2025-07-22T04:30:52.979",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940339,1753158652988,"fUST",-639.98,0.00018035,2,"2025-07-22T04:30:52.988",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940341,1753158652997,"fUST",-460.0,0.00018035,2,"2025-07-22T04:30:52.997",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940343,1753158653007,"fUST",-460.0,0.00018035,2,"2025-07-22T04:30:53.007",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940345,1753158653016,"fUST",-1818.01,0.00018035,2,"2025-07-22T04:30:53.016",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940347,1753158653027,"fUST",-460.0,0.00018035,2,"2025-07-22T04:30:53.027",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940349,1753158653042,"fUST",-460.0,0.00018035,2,"2025-07-22T04:30:53.042",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940351,1753158653052,"fUST",-460.0,0.00018035,2,"2025-07-22T04:30:53.052",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940353,1753158653062,"fUST",-460.0,0.00018036,2,"2025-07-22T04:30:53.062",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940355,1753158653071,"fUST",-460.0,0.00018036,2,"2025-07-22T04:30:53.071",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940357,1753158653082,"fUST",-460.0,0.00018036,2,"2025-07-22T04:30:53.082",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940359,1753158653092,"fUST",-460.0,0.00018037,2,"2025-07-22T04:30:53.092",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940361,1753158653101,"fUST",-203.50326854,0.00018037,2,"2025-07-22T04:30:53.101",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940363,1753158653112,"fUST",-232.52292015,0.00018037,2,"2025-07-22T04:30:53.112",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940365,1753158653121,"fUST",-166.62221381,0.00018037,2,"2025-07-22T04:30:53.121",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940367,1753158653131,"fUST",-460.0,0.00018037,2,"2025-07-22T04:30:53.131",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940369,1753158653140,"fUST",-460.0,0.00018037,2,"2025-07-22T04:30:53.140",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940371,1753158653149,"fUST",-460.0,0.00018037,2,"2025-07-22T04:30:53.149",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940373,1753158653159,"fUST",-460.0,0.00018037,2,"2025-07-22T04:30:53.159",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940375,1753158653169,"fUST",-460.0,0.00018037,2,"2025-07-22T04:30:53.169",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940377,1753158653178,"fUST",-460.0,0.00018037,2,"2025-07-22T04:30:53.178",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940379,1753158653191,"fUST",-460.0,0.00018037,2,"2025-07-22T04:30:53.191",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940381,1753158653201,"fUST",-399.50596584,0.00018037,2,"2025-07-22T04:30:53.201",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940383,1753158653210,"fUST",-460.0,0.00018037,2,"2025-07-22T04:30:53.210",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940385,1753158653220,"fUST",-460.0,0.00018037,2,"2025-07-22T04:30:53.220",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940387,1753158653229,"fUST",-460.0,0.00018037,2,"2025-07-22T04:30:53.229",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940389,1753158653239,"fUST",-460.0,0.00018037,2,"2025-07-22T04:30:53.239",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940391,1753158653248,"fUST",-362.79641299,0.00018037,2,"2025-07-22T04:30:53.248",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940393,1753158653258,"fUST",-460.0,0.00018037,2,"2025-07-22T04:30:53.258",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940394,1753158653267,"fUST",-460.0,0.00018037,2,"2025-07-22T04:30:53.267",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940396,1753158653276,"fUST",-460.0,0.00018037,2,"2025-07-22T04:30:53.276",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940397,1753158653285,"fUST",-460.0,0.00018037,2,"2025-07-22T04:30:53.285",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940399,1753158653295,"fUST",-460.0,0.00018037,2,"2025-07-22T04:30:53.295",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940401,1753158653304,"fUST",-460.0,0.00018037,2,"2025-07-22T04:30:53.304",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940403,1753158653314,"fUST",-460.0,0.00018037,2,"2025-07-22T04:30:53.314",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940405,1753158653323,"fUST",-460.0,0.00018038,2,"2025-07-22T04:30:53.323",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940407,1753158653333,"fUST",-460.0,0.00018038,2,"2025-07-22T04:30:53.333",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940409,1753158653342,"fUST",-460.0,0.00018038,2,"2025-07-22T04:30:53.342",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940411,1753158653352,"fUST",-460.0,0.00018038,2,"2025-07-22T04:30:53.352",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940413,1753158653362,"fUST",-497.32097511,0.00018038,2,"2025-07-22T04:30:53.362",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940415,1753158653372,"fUST",-460.0,0.00018038,2,"2025-07-22T04:30:53.372",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940417,1753158653381,"fUST",-460.0,0.00018038,2,"2025-07-22T04:30:53.381",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940419,1753158653391,"fUST",-460.0,0.00018038,2,"2025-07-22T04:30:53.391",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940421,1753158653400,"fUST",-377.38958357,0.00018038,2,"2025-07-22T04:30:53.400",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940423,1753158653409,"fUST",-460.0,0.00018038,2,"2025-07-22T04:30:53.409",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940425,1753158653419,"fUST",-460.0,0.00018038,2,"2025-07-22T04:30:53.419",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940427,1753158653428,"fUST",-460.0,0.00018038,2,"2025-07-22T04:30:53.428",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940429,1753158653441,"fUST",-460.0,0.00018039,2,"2025-07-22T04:30:53.441",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940431,1753158653450,"fUST",-460.0,0.00018039,2,"2025-07-22T04:30:53.450",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940433,1753158653459,"fUST",-460.0,0.00018039,2,"2025-07-22T04:30:53.459",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940435,1753158653468,"fUST",-460.0,0.00018039,2,"2025-07-22T04:30:53.468",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940436,1753158653478,"fUST",-151.30125128,0.00018039,2,"2025-07-22T04:30:53.478",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940438,1753158653488,"fUST",-460.0,0.0001804,2,"2025-07-22T04:30:53.488",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940440,1753158653497,"fUST",-538.44146562,0.0001804,2,"2025-07-22T04:30:53.497",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940442,1753158653507,"fUST",-460.0,0.0001804,2,"2025-07-22T04:30:53.507",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940444,1753158653516,"fUST",-460.0,0.0001804,2,"2025-07-22T04:30:53.516",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940446,1753158653526,"fUST",-1308.67,0.0001804,2,"2025-07-22T04:30:53.526",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940448,1753158653535,"fUST",-460.0,0.0001804,2,"2025-07-22T04:30:53.535",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940450,1753158653544,"fUST",-460.0,0.0001804,2,"2025-07-22T04:30:53.544",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940452,1753158653553,"fUST",-460.0,0.0001804,2,"2025-07-22T04:30:53.553",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940454,1753158653562,"fUST",-460.0,0.0001804,2,"2025-07-22T04:30:53.562",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940456,1753158653572,"fUST",-460.0,0.00018041,2,"2025-07-22T04:30:53.572",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940458,1753158653581,"fUST",-460.0,0.00018041,2,"2025-07-22T04:30:53.581",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940460,1753158653590,"fUST",-408.98061496,0.00018041,2,"2025-07-22T04:30:53.590",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940461,1753158653599,"fUST",-1373.43,0.00018041,2,"2025-07-22T04:30:53.599",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940463,1753158653609,"fUST",-596.13,0.00018041,2,"2025-07-22T04:30:53.609",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940465,1753158653618,"fUST",-878.43,0.00018041,2,"2025-07-22T04:30:53.618",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940467,1753158653627,"fUST",-460.0,0.00018041,2,"2025-07-22T04:30:53.627",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940469,1753158653637,"fUST",-460.0,0.00018041,2,"2025-07-22T04:30:53.637",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940471,1753158653646,"fUST",-1802.32,0.00018041,2,"2025-07-22T04:30:53.646",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940473,1753158653655,"fUST",-1791.05,0.00018041,2,"2025-07-22T04:30:53.655",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940475,1753158653665,"fUST",-460.0,0.00018139,2,"2025-07-22T04:30:53.665",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940477,1753158653674,"fUST",-751.55,0.00018139,2,"2025-07-22T04:30:53.674",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940479,1753158653685,"fUST",-1039.4,0.00018139,2,"2025-07-22T04:30:53.685",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940481,1753158653694,"fUST",-827.38036214,0.00018141,2,"2025-07-22T04:30:53.694",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940483,1753158653703,"fUST",-160.0,0.00018226,2,"2025-07-22T04:30:53.703",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940485,1753158653714,"fUST",-160.0,0.00018226,2,"2025-07-22T04:30:53.714",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940487,1753158653723,"fUST",-160.0,0.00018226,2,"2025-07-22T04:30:53.723",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940489,1753158653732,"fUST",-231.06963584,0.00018226,2,"2025-07-22T04:30:53.732",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940491,1753158653742,"fUST",-214.6393183,0.00018226,2,"2025-07-22T04:30:53.742",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940493,1753158653751,"fUST",-160.0,0.00018226,2,"2025-07-22T04:30:53.751",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940495,1753158653760,"fUST",-215.80012421,0.00018226,2,"2025-07-22T04:30:53.760",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940497,1753158653769,"fUST",-476.60259688,0.00018226,2,"2025-07-22T04:30:53.769",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940499,1753158653778,"fUST",-160.0,0.00018226,2,"2025-07-22T04:30:53.778",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940501,1753158653787,"fUST",-839.90542673,0.00018226,2,"2025-07-22T04:30:53.787",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940503,1753158653797,"fUST",-160.0,0.00018226,2,"2025-07-22T04:30:53.797",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940505,1753158653806,"fUST",-12619.94447631,0.00018226,2,"2025-07-22T04:30:53.806",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940507,1753158653815,"fUST",-160.0,0.00018226,2,"2025-07-22T04:30:53.815",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940509,1753158653824,"fUST",-160.0,0.00018226,2,"2025-07-22T04:30:53.824",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940511,1753158653833,"fUST",-160.0,0.00018226,2,"2025-07-22T04:30:53.833",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940513,1753158653842,"fUST",-160.0,0.00018226,2,"2025-07-22T04:30:53.842",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940515,1753158653851,"fUST",-526.07605158,0.00018226,2,"2025-07-22T04:30:53.851",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940517,1753158653860,"fUST",-561.5,0.00018302,3,"2025-07-22T04:30:53.860",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940519,1753158653869,"fUST",-282.80390914,0.00018308,2,"2025-07-22T04:30:53.869",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940521,1753158653879,"fUST",-683.33,0.00018309,2,"2025-07-22T04:30:53.879",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940523,1753158653889,"fUST",-460.0,0.00018309,2,"2025-07-22T04:30:53.889",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940525,1753158653898,"fUST",-460.0,0.00018309,2,"2025-07-22T04:30:53.898",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940527,1753158653908,"fUST",-639.98,0.00018309,2,"2025-07-22T04:30:53.908",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940529,1753158653918,"fUST",-460.0,0.00018309,2,"2025-07-22T04:30:53.918",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940531,1753158653927,"fUST",-460.0,0.00018309,2,"2025-07-22T04:30:53.927",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940533,1753158653938,"fUST",-1818.01,0.00018309,2,"2025-07-22T04:30:53.938",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940535,1753158653948,"fUST",-460.0,0.00018309,2,"2025-07-22T04:30:53.948",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940537,1753158653957,"fUST",-460.0,0.00018309,2,"2025-07-22T04:30:53.957",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940539,1753158653967,"fUST",-460.0,0.00018309,2,"2025-07-22T04:30:53.967",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940541,1753158653976,"fUST",-460.0,0.0001831,2,"2025-07-22T04:30:53.976",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940543,1753158653985,"fUST",-460.0,0.0001831,2,"2025-07-22T04:30:53.985",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940545,1753158653995,"fUST",-460.0,0.0001831,2,"2025-07-22T04:30:53.995",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940547,1753158654005,"fUST",-301.88527564,0.00018311,2,"2025-07-22T04:30:54.005",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940549,1753158654014,"fUST",-460.0,0.00018311,2,"2025-07-22T04:30:54.014",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940551,1753158654023,"fUST",-460.0,0.00018311,2,"2025-07-22T04:30:54.023",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940553,1753158654035,"fUST",-460.0,0.00018311,2,"2025-07-22T04:30:54.035",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940554,1753158654045,"fUST",-460.0,0.00018311,2,"2025-07-22T04:30:54.045",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940556,1753158654054,"fUST",-386.72760442,0.00018311,2,"2025-07-22T04:30:54.054",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940558,1753158654063,"fUST",-460.0,0.00018311,2,"2025-07-22T04:30:54.063",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940560,1753158654074,"fUST",-460.0,0.00018311,2,"2025-07-22T04:30:54.074",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940562,1753158654083,"fUST",-460.0,0.00018311,2,"2025-07-22T04:30:54.083",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940564,1753158654092,"fUST",-460.0,0.00018311,2,"2025-07-22T04:30:54.092",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940566,1753158654101,"fUST",-460.0,0.00018311,2,"2025-07-22T04:30:54.101",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940568,1753158654111,"fUST",-326.7300221,0.00018311,2,"2025-07-22T04:30:54.111",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940570,1753158654121,"fUST",-460.0,0.00018311,2,"2025-07-22T04:30:54.121",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940572,1753158654130,"fUST",-460.0,0.00018311,2,"2025-07-22T04:30:54.130",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940574,1753158654140,"fUST",-460.0,0.00018311,2,"2025-07-22T04:30:54.140",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940576,1753158654149,"fUST",-460.0,0.00018311,2,"2025-07-22T04:30:54.149",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940578,1753158654158,"fUST",-460.0,0.00018311,2,"2025-07-22T04:30:54.158",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940579,1753158654167,"fUST",-530.82040965,0.00018311,2,"2025-07-22T04:30:54.167",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940580,1753158654176,"fUST",-460.0,0.00018311,2,"2025-07-22T04:30:54.176",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940581,1753158654188,"fUST",-460.0,0.00018312,2,"2025-07-22T04:30:54.188",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940582,1753158654197,"fUST",-460.0,0.00018312,2,"2025-07-22T04:30:54.197",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940583,1753158654206,"fUST",-460.0,0.00018312,2,"2025-07-22T04:30:54.206",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940584,1753158654215,"fUST",-460.0,0.00018312,2,"2025-07-22T04:30:54.215",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940585,1753158654224,"fUST",-460.0,0.00018312,2,"2025-07-22T04:30:54.224",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940586,1753158654233,"fUST",-460.0,0.00018312,2,"2025-07-22T04:30:54.233",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940587,1753158654242,"fUST",-460.0,0.00018312,2,"2025-07-22T04:30:54.242",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940589,1753158654261,"fUST",-460.0,0.00018312,2,"2025-07-22T04:30:54.261",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940591,1753158654278,"fUST",-460.0,0.00018312,2,"2025-07-22T04:30:54.278",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940593,1753158654297,"fUST",-460.0,0.00018313,2,"2025-07-22T04:30:54.297",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940595,1753158654307,"fUST",-460.0,0.00018313,2,"2025-07-22T04:30:54.307",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940597,1753158654316,"fUST",-460.0,0.00018313,2,"2025-07-22T04:30:54.316",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940599,1753158654325,"fUST",-460.0,0.00018313,2,"2025-07-22T04:30:54.325",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940601,1753158654335,"fUST",-460.0,0.00018314,2,"2025-07-22T04:30:54.335",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940603,1753158654344,"fUST",-460.0,0.00018314,2,"2025-07-22T04:30:54.344",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940605,1753158654354,"fUST",-604.65108646,0.00018314,2,"2025-07-22T04:30:54.354",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940607,1753158654363,"fUST",-1308.67,0.00018314,2,"2025-07-22T04:30:54.363",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940609,1753158654373,"fUST",-232.43703497,0.00018314,2,"2025-07-22T04:30:54.373",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940611,1753158654382,"fUST",-460.0,0.00018314,2,"2025-07-22T04:30:54.382",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940613,1753158654392,"fUST",-583.84437386,0.00018314,2,"2025-07-22T04:30:54.392",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940616,1753158654402,"fUST",-460.0,0.00018314,2,"2025-07-22T04:30:54.402",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940618,1753158654411,"fUST",-460.0,0.00018315,2,"2025-07-22T04:30:54.411",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940620,1753158654421,"fUST",-347.23932447,0.00018315,2,"2025-07-22T04:30:54.421",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940622,1753158654430,"fUST",-1373.43,0.00018315,2,"2025-07-22T04:30:54.430",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940624,1753158654444,"fUST",-596.13,0.00018315,2,"2025-07-22T04:30:54.444",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940626,1753158654453,"fUST",-878.43,0.00018315,2,"2025-07-22T04:30:54.453",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940628,1753158654463,"fUST",-460.0,0.00018315,2,"2025-07-22T04:30:54.463",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940630,1753158654472,"fUST",-460.0,0.00018315,2,"2025-07-22T04:30:54.472",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940632,1753158654482,"fUST",-1802.32,0.00018315,2,"2025-07-22T04:30:54.482",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940633,1753158654491,"fUST",-1791.05,0.00018315,2,"2025-07-22T04:30:54.491",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940635,1753158654501,"fUST",-223.0315306,0.0001834,2,"2025-07-22T04:30:54.501",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940656,1753158654667,"fUST",-160.0,0.00018347,2,"2025-07-22T04:30:54.667",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940658,1753158654698,"fUST",-460.0,0.00018413,2,"2025-07-22T04:30:54.698",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940660,1753158654708,"fUST",-751.55,0.00018413,2,"2025-07-22T04:30:54.708",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940662,1753158654717,"fUST",-1039.4,0.00018413,2,"2025-07-22T04:30:54.717",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940664,1753158654727,"fUST",-827.38036214,0.00018452,2,"2025-07-22T04:30:54.727",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940666,1753158654737,"fUST",-420.0,0.000185,2,"2025-07-22T04:30:54.737",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940668,1753158654747,"fUST",-683.33,0.00018583,2,"2025-07-22T04:30:54.747",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940670,1753158654756,"fUST",-460.0,0.00018583,2,"2025-07-22T04:30:54.756",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940672,1753158654766,"fUST",-460.0,0.00018583,2,"2025-07-22T04:30:54.766",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940674,1753158654776,"fUST",-639.98,0.00018583,2,"2025-07-22T04:30:54.776",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940676,1753158654786,"fUST",-460.0,0.00018583,2,"2025-07-22T04:30:54.786",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940678,1753158654796,"fUST",-460.0,0.00018583,2,"2025-07-22T04:30:54.796",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940680,1753158654807,"fUST",-1818.01,0.00018583,2,"2025-07-22T04:30:54.807",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940682,1753158654817,"fUST",-460.0,0.00018583,2,"2025-07-22T04:30:54.817",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940684,1753158654827,"fUST",-460.0,0.00018583,2,"2025-07-22T04:30:54.827",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940687,1753158654843,"fUST",-460.0,0.00018583,2,"2025-07-22T04:30:54.843",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940689,1753158654853,"fUST",-474.86412705,0.00018584,2,"2025-07-22T04:30:54.853",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940690,1753158654866,"fUST",-460.0,0.00018584,2,"2025-07-22T04:30:54.866",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940693,1753158654877,"fUST",-460.0,0.00018584,2,"2025-07-22T04:30:54.877",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940695,1753158654887,"fUST",-404.29075793,0.00018585,2,"2025-07-22T04:30:54.887",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940697,1753158654897,"fUST",-460.0,0.00018585,2,"2025-07-22T04:30:54.897",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940699,1753158654908,"fUST",-460.0,0.00018585,2,"2025-07-22T04:30:54.908",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940701,1753158654918,"fUST",-460.0,0.00018585,2,"2025-07-22T04:30:54.918",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940703,1753158654928,"fUST",-460.0,0.00018585,2,"2025-07-22T04:30:54.928",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940705,1753158654944,"fUST",-460.0,0.00018585,2,"2025-07-22T04:30:54.944",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940707,1753158654953,"fUST",-460.0,0.00018585,2,"2025-07-22T04:30:54.953",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940709,1753158654963,"fUST",-460.0,0.00018585,2,"2025-07-22T04:30:54.963",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940711,1753158654972,"fUST",-460.0,0.00018585,2,"2025-07-22T04:30:54.972",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940713,1753158654982,"fUST",-460.0,0.00018585,2,"2025-07-22T04:30:54.982",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940715,1753158654991,"fUST",-460.0,0.00018585,2,"2025-07-22T04:30:54.991",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940717,1753158655002,"fUST",-460.0,0.00018585,2,"2025-07-22T04:30:55.002",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940719,1753158655011,"fUST",-460.0,0.00018585,2,"2025-07-22T04:30:55.011",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940721,1753158655022,"fUST",-460.0,0.00018585,2,"2025-07-22T04:30:55.022",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940723,1753158655033,"fUST",-569.46616844,0.00018585,2,"2025-07-22T04:30:55.033",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940725,1753158655045,"fUST",-460.0,0.00018586,2,"2025-07-22T04:30:55.045",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940727,1753158655054,"fUST",-460.0,0.00018586,2,"2025-07-22T04:30:55.054",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940729,1753158655064,"fUST",-460.0,0.00018586,2,"2025-07-22T04:30:55.064",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940731,1753158655075,"fUST",-460.0,0.00018586,2,"2025-07-22T04:30:55.075",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940733,1753158655085,"fUST",-460.0,0.00018586,2,"2025-07-22T04:30:55.085",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940735,1753158655095,"fUST",-344.70412578,0.00018586,2,"2025-07-22T04:30:55.095",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940737,1753158655106,"fUST",-460.0,0.00018586,2,"2025-07-22T04:30:55.106",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940739,1753158655117,"fUST",-170.89938585,0.00018586,2,"2025-07-22T04:30:55.117",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940741,1753158655127,"fUST",-460.0,0.00018586,2,"2025-07-22T04:30:55.127",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940743,1753158655137,"fUST",-161.62544334,0.00018587,2,"2025-07-22T04:30:55.137",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940745,1753158655147,"fUST",-460.0,0.00018587,2,"2025-07-22T04:30:55.147",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940747,1753158655156,"fUST",-460.0,0.00018587,2,"2025-07-22T04:30:55.156",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940749,1753158655166,"fUST",-460.0,0.00018587,2,"2025-07-22T04:30:55.166",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940751,1753158655175,"fUST",-460.0,0.00018588,2,"2025-07-22T04:30:55.175",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940753,1753158655189,"fUST",-460.0,0.00018588,2,"2025-07-22T04:30:55.189",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940755,1753158655200,"fUST",-1308.67,0.00018588,2,"2025-07-22T04:30:55.200",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940757,1753158655210,"fUST",-471.3812057,0.00018588,2,"2025-07-22T04:30:55.210",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940759,1753158655220,"fUST",-460.0,0.00018588,2,"2025-07-22T04:30:55.220",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940761,1753158655230,"fUST",-341.04897829,0.00018589,2,"2025-07-22T04:30:55.230",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940763,1753158655239,"fUST",-1373.43,0.00018589,2,"2025-07-22T04:30:55.239",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940765,1753158655249,"fUST",-596.13,0.00018589,2,"2025-07-22T04:30:55.249",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940767,1753158655258,"fUST",-878.43,0.00018589,2,"2025-07-22T04:30:55.258",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940769,1753158655268,"fUST",-460.0,0.00018589,2,"2025-07-22T04:30:55.268",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940771,1753158655278,"fUST",-460.0,0.00018589,2,"2025-07-22T04:30:55.278",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940773,1753158655288,"fUST",-1802.32,0.00018589,2,"2025-07-22T04:30:55.288",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940775,1753158655297,"fUST",-1791.05,0.00018589,2,"2025-07-22T04:30:55.297",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940777,1753158655307,"fUST",-460.0,0.00018687,2,"2025-07-22T04:30:55.307",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940779,1753158655316,"fUST",-751.55,0.00018687,2,"2025-07-22T04:30:55.316",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940781,1753158655326,"fUST",-1039.4,0.00018687,2,"2025-07-22T04:30:55.326",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940783,1753158655341,"fUST",-648.0,0.00018742,2,"2025-07-22T04:30:55.341",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940785,1753158655359,"fUST",-827.38036214,0.00018762,2,"2025-07-22T04:30:55.359",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940787,1753158655368,"fUST",-800.0,0.00018767,2,"2025-07-22T04:30:55.368",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940789,1753158655378,"fUST",-683.33,0.00018857,2,"2025-07-22T04:30:55.378",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940791,1753158655388,"fUST",-460.0,0.00018857,2,"2025-07-22T04:30:55.388",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940794,1753158655397,"fUST",-321.76780691,0.00018857,2,"2025-07-22T04:30:55.397",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940796,1753158655407,"fUST",-639.98,0.00018857,2,"2025-07-22T04:30:55.407",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940798,1753158655417,"fUST",-339.50257387,0.00018857,2,"2025-07-22T04:30:55.417",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940800,1753158655426,"fUST",-460.0,0.00018857,2,"2025-07-22T04:30:55.426",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940802,1753158655438,"fUST",-1818.01,0.00018857,2,"2025-07-22T04:30:55.438",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940804,1753158655448,"fUST",-460.0,0.00018857,2,"2025-07-22T04:30:55.448",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940806,1753158655458,"fUST",-460.0,0.00018857,2,"2025-07-22T04:30:55.458",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940808,1753158655468,"fUST",-460.0,0.00018857,2,"2025-07-22T04:30:55.468",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940810,1753158655477,"fUST",-299.84836047,0.00018858,2,"2025-07-22T04:30:55.477",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940812,1753158655489,"fUST",-460.0,0.00018858,2,"2025-07-22T04:30:55.489",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940814,1753158655499,"fUST",-189.1666812,0.00018859,2,"2025-07-22T04:30:55.499",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940816,1753158655509,"fUST",-460.0,0.00018859,2,"2025-07-22T04:30:55.509",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940818,1753158655519,"fUST",-460.0,0.00018859,2,"2025-07-22T04:30:55.519",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940820,1753158655529,"fUST",-460.0,0.00018859,2,"2025-07-22T04:30:55.529",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940822,1753158655539,"fUST",-460.0,0.00018859,2,"2025-07-22T04:30:55.539",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940824,1753158655549,"fUST",-460.0,0.00018859,2,"2025-07-22T04:30:55.549",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940826,1753158655560,"fUST",-460.0,0.00018859,2,"2025-07-22T04:30:55.560",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940828,1753158655570,"fUST",-479.40694932,0.00018859,2,"2025-07-22T04:30:55.570",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940830,1753158655579,"fUST",-460.0,0.00018859,2,"2025-07-22T04:30:55.579",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940832,1753158655590,"fUST",-460.0,0.00018859,2,"2025-07-22T04:30:55.590",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940833,1753158655599,"fUST",-460.0,0.00018859,2,"2025-07-22T04:30:55.599",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940834,1753158655608,"fUST",-460.0,0.00018859,2,"2025-07-22T04:30:55.608",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940835,1753158655618,"fUST",-487.23575445,0.00018859,2,"2025-07-22T04:30:55.618",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940836,1753158655628,"fUST",-460.0,0.0001886,2,"2025-07-22T04:30:55.628",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940837,1753158655637,"fUST",-460.0,0.0001886,2,"2025-07-22T04:30:55.637",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940838,1753158655646,"fUST",-345.01262767,0.0001886,2,"2025-07-22T04:30:55.646",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940839,1753158655656,"fUST",-460.0,0.0001886,2,"2025-07-22T04:30:55.656",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940840,1753158655665,"fUST",-460.0,0.0001886,2,"2025-07-22T04:30:55.665",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940841,1753158655674,"fUST",-460.0,0.0001886,2,"2025-07-22T04:30:55.674",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940842,1753158655686,"fUST",-460.0,0.0001886,2,"2025-07-22T04:30:55.686",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940843,1753158655695,"fUST",-460.0,0.00018861,2,"2025-07-22T04:30:55.695",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940844,1753158655704,"fUST",-171.35234577,0.00018861,2,"2025-07-22T04:30:55.704",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940845,1753158655714,"fUST",-460.0,0.00018861,2,"2025-07-22T04:30:55.714",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940846,1753158655724,"fUST",-460.0,0.00018862,2,"2025-07-22T04:30:55.724",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940847,1753158655733,"fUST",-460.0,0.00018862,2,"2025-07-22T04:30:55.733",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940848,1753158655743,"fUST",-1308.67,0.00018862,2,"2025-07-22T04:30:55.743",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940849,1753158655753,"fUST",-460.0,0.00018862,2,"2025-07-22T04:30:55.753",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940850,1753158655762,"fUST",-1373.43,0.00018863,2,"2025-07-22T04:30:55.762",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940851,1753158655771,"fUST",-596.13,0.00018863,2,"2025-07-22T04:30:55.771",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940852,1753158655781,"fUST",-878.43,0.00018863,2,"2025-07-22T04:30:55.781",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940853,1753158655790,"fUST",-460.0,0.00018863,2,"2025-07-22T04:30:55.790",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940854,1753158655800,"fUST",-460.0,0.00018863,2,"2025-07-22T04:30:55.800",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940855,1753158655810,"fUST",-1802.32,0.00018863,2,"2025-07-22T04:30:55.810",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940856,1753158655821,"fUST",-1791.05,0.00018863,2,"2025-07-22T04:30:55.821",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940857,1753158655831,"fUST",-260.0,0.00018895,2,"2025-07-22T04:30:55.831",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940858,1753158655840,"fUST",-1903.68863428,0.000189,2,"2025-07-22T04:30:55.840",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940859,1753158655850,"fUST",-460.0,0.00018961,2,"2025-07-22T04:30:55.850",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940860,1753158655859,"fUST",-751.55,0.00018961,2,"2025-07-22T04:30:55.859",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940861,1753158655869,"fUST",-1039.4,0.00018961,2,"2025-07-22T04:30:55.869",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940862,1753158655878,"fUST",-222.0,0.00019014,3,"2025-07-22T04:30:55.878",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940863,1753158655887,"fUST",-827.38036214,0.00019072,2,"2025-07-22T04:30:55.887",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940864,1753158655896,"fUST",-2157.0,0.00019094,2,"2025-07-22T04:30:55.896",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940865,1753158655906,"fUST",-968.0,0.00019094,2,"2025-07-22T04:30:55.906",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940866,1753158655915,"fUST",-407.0,0.00019094,2,"2025-07-22T04:30:55.915",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940867,1753158655925,"fUST",-419.15,0.00019094,2,"2025-07-22T04:30:55.925",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940868,1753158655936,"fUST",-683.33,0.00019131,2,"2025-07-22T04:30:55.936",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940869,1753158655946,"fUST",-460.0,0.00019131,2,"2025-07-22T04:30:55.946",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940870,1753158655956,"fUST",-639.98,0.00019131,2,"2025-07-22T04:30:55.956",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940871,1753158655965,"fUST",-460.0,0.00019131,2,"2025-07-22T04:30:55.965",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940872,1753158655974,"fUST",-1818.01,0.00019131,2,"2025-07-22T04:30:55.974",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940873,1753158655983,"fUST",-536.31118596,0.00019131,2,"2025-07-22T04:30:55.983",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940874,1753158655993,"fUST",-460.0,0.00019131,2,"2025-07-22T04:30:55.993",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940875,1753158656003,"fUST",-460.0,0.00019131,2,"2025-07-22T04:30:56.003",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940876,1753158656012,"fUST",-460.0,0.00019132,2,"2025-07-22T04:30:56.012",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940877,1753158656021,"fUST",-212.93043781,0.00019133,2,"2025-07-22T04:30:56.021",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940878,1753158656032,"fUST",-485.52394041,0.00019133,2,"2025-07-22T04:30:56.032",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940879,1753158656044,"fUST",-460.0,0.00019133,2,"2025-07-22T04:30:56.044",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940881,1753158656054,"fUST",-460.0,0.00019133,2,"2025-07-22T04:30:56.054",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940882,1753158656063,"fUST",-460.0,0.00019133,2,"2025-07-22T04:30:56.063",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940884,1753158656073,"fUST",-460.0,0.00019133,2,"2025-07-22T04:30:56.073",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940886,1753158656083,"fUST",-576.69632382,0.00019133,2,"2025-07-22T04:30:56.083",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940888,1753158656092,"fUST",-249.20245805,0.00019133,2,"2025-07-22T04:30:56.092",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940890,1753158656101,"fUST",-460.0,0.00019133,2,"2025-07-22T04:30:56.101",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940892,1753158656111,"fUST",-460.0,0.00019133,2,"2025-07-22T04:30:56.111",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940893,1753158656122,"fUST",-460.0,0.00019134,2,"2025-07-22T04:30:56.122",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940895,1753158656131,"fUST",-460.0,0.00019134,2,"2025-07-22T04:30:56.131",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940897,1753158656141,"fUST",-415.15236985,0.00019134,2,"2025-07-22T04:30:56.141",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940899,1753158656151,"fUST",-440.02477812,0.00019134,2,"2025-07-22T04:30:56.151",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940901,1753158656160,"fUST",-460.0,0.00019134,2,"2025-07-22T04:30:56.160",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940903,1753158656170,"fUST",-460.0,0.00019134,2,"2025-07-22T04:30:56.170",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940904,1753158656180,"fUST",-460.0,0.00019135,2,"2025-07-22T04:30:56.180",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940906,1753158656192,"fUST",-460.0,0.00019135,2,"2025-07-22T04:30:56.192",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940908,1753158656203,"fUST",-460.0,0.00019136,2,"2025-07-22T04:30:56.203",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940910,1753158656212,"fUST",-460.0,0.00019136,2,"2025-07-22T04:30:56.212",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940912,1753158656222,"fUST",-1308.67,0.00019136,2,"2025-07-22T04:30:56.222",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940914,1753158656232,"fUST",-460.0,0.00019136,2,"2025-07-22T04:30:56.232",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940916,1753158656241,"fUST",-353.96681395,0.00019136,2,"2025-07-22T04:30:56.241",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940918,1753158656251,"fUST",-1373.43,0.00019137,2,"2025-07-22T04:30:56.251",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940920,1753158656261,"fUST",-596.13,0.00019137,2,"2025-07-22T04:30:56.261",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940921,1753158656270,"fUST",-878.43,0.00019137,2,"2025-07-22T04:30:56.270",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940922,1753158656280,"fUST",-460.0,0.00019137,2,"2025-07-22T04:30:56.280",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940923,1753158656290,"fUST",-460.0,0.00019137,2,"2025-07-22T04:30:56.290",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940924,1753158656299,"fUST",-1802.32,0.00019137,2,"2025-07-22T04:30:56.299",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940925,1753158656309,"fUST",-1791.05,0.00019137,2,"2025-07-22T04:30:56.309",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940926,1753158656319,"fUST",-666.0,0.00019178,2,"2025-07-22T04:30:56.319",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940927,1753158656329,"fUST",-472.866186,0.00019178,2,"2025-07-22T04:30:56.329",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940928,1753158656338,"fUST",-460.0,0.00019235,2,"2025-07-22T04:30:56.338",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940929,1753158656349,"fUST",-751.55,0.00019235,2,"2025-07-22T04:30:56.349",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940930,1753158656358,"fUST",-1039.4,0.00019235,2,"2025-07-22T04:30:56.358",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940931,1753158656368,"fUST",-500.0,0.00019329,2,"2025-07-22T04:30:56.368",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940932,1753158656377,"fUST",-500.0,0.00019329,2,"2025-07-22T04:30:56.377",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940933,1753158656387,"fUST",-282.2163996,0.00019329,2,"2025-07-22T04:30:56.387",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940934,1753158656396,"fUST",-500.0,0.00019329,2,"2025-07-22T04:30:56.396",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940935,1753158656406,"fUST",-100000.0,0.00019329,2,"2025-07-22T04:30:56.406",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940936,1753158656415,"fUST",-500.0,0.00019373,2,"2025-07-22T04:30:56.415",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940937,1753158656425,"fUST",-827.38036214,0.00019383,2,"2025-07-22T04:30:56.425",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940938,1753158656435,"fUST",-683.33,0.00019405,2,"2025-07-22T04:30:56.435",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940939,1753158656444,"fUST",-460.0,0.00019405,2,"2025-07-22T04:30:56.444",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940940,1753158656453,"fUST",-639.98,0.00019405,2,"2025-07-22T04:30:56.453",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940942,1753158656463,"fUST",-460.0,0.00019405,2,"2025-07-22T04:30:56.463",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940944,1753158656472,"fUST",-1818.01,0.00019405,2,"2025-07-22T04:30:56.472",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940946,1753158656481,"fUST",-460.0,0.00019405,2,"2025-07-22T04:30:56.481",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940948,1753158656491,"fUST",-460.0,0.00019405,2,"2025-07-22T04:30:56.491",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940950,1753158656501,"fUST",-460.0,0.00019406,2,"2025-07-22T04:30:56.501",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940952,1753158656510,"fUST",-460.0,0.00019407,2,"2025-07-22T04:30:56.510",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940954,1753158656519,"fUST",-182.86229748,0.00019407,2,"2025-07-22T04:30:56.519",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940956,1753158656529,"fUST",-460.0,0.00019407,2,"2025-07-22T04:30:56.529",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940958,1753158656538,"fUST",-169.74157076,0.00019407,2,"2025-07-22T04:30:56.538",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940960,1753158656548,"fUST",-460.0,0.00019407,2,"2025-07-22T04:30:56.548",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940962,1753158656557,"fUST",-460.0,0.00019407,2,"2025-07-22T04:30:56.557",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940964,1753158656566,"fUST",-303.71375522,0.00019408,2,"2025-07-22T04:30:56.566",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940966,1753158656575,"fUST",-555.13871368,0.00019408,2,"2025-07-22T04:30:56.575",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940968,1753158656584,"fUST",-338.03538304,0.00019408,2,"2025-07-22T04:30:56.584",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940970,1753158656594,"fUST",-460.0,0.00019408,2,"2025-07-22T04:30:56.594",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940972,1753158656604,"fUST",-460.0,0.00019409,2,"2025-07-22T04:30:56.604",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940974,1753158656613,"fUST",-460.0,0.00019409,2,"2025-07-22T04:30:56.613",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940976,1753158656623,"fUST",-460.0,0.0001941,2,"2025-07-22T04:30:56.623",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940978,1753158656634,"fUST",-460.0,0.0001941,2,"2025-07-22T04:30:56.634",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940980,1753158656643,"fUST",-1308.67,0.0001941,2,"2025-07-22T04:30:56.643",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940982,1753158656653,"fUST",-460.0,0.0001941,2,"2025-07-22T04:30:56.653",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940984,1753158656662,"fUST",-1373.43,0.00019411,2,"2025-07-22T04:30:56.662",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940986,1753158656671,"fUST",-596.13,0.00019411,2,"2025-07-22T04:30:56.671",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940988,1753158656681,"fUST",-878.43,0.00019411,2,"2025-07-22T04:30:56.681",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940991,1753158656692,"fUST",-460.0,0.00019411,2,"2025-07-22T04:30:56.692",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940993,1753158656701,"fUST",-460.0,0.00019411,2,"2025-07-22T04:30:56.701",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940995,1753158656710,"fUST",-1802.32,0.00019411,2,"2025-07-22T04:30:56.710",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940997,1753158656720,"fUST",-1791.05,0.00019411,2,"2025-07-22T04:30:56.720",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373940998,1753158656729,"fUST",-360.0,0.00019443,2,"2025-07-22T04:30:56.729",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941000,1753158656739,"fUST",-460.0,0.00019509,2,"2025-07-22T04:30:56.739",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941002,1753158656749,"fUST",-751.55,0.00019509,2,"2025-07-22T04:30:56.749",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941004,1753158656758,"fUST",-1039.4,0.00019509,2,"2025-07-22T04:30:56.758",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941006,1753158656768,"fUST",-396.0,0.00019564,3,"2025-07-22T04:30:56.768",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941008,1753158656777,"fUST",-683.33,0.00019679,2,"2025-07-22T04:30:56.777",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941010,1753158656786,"fUST",-422.40152105,0.00019679,2,"2025-07-22T04:30:56.786",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941012,1753158656797,"fUST",-639.98,0.00019679,2,"2025-07-22T04:30:56.797",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941014,1753158656806,"fUST",-460.0,0.00019679,2,"2025-07-22T04:30:56.806",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941016,1753158656815,"fUST",-1818.01,0.00019679,2,"2025-07-22T04:30:56.815",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941019,1753158656825,"fUST",-548.21290271,0.00019679,2,"2025-07-22T04:30:56.825",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941021,1753158656835,"fUST",-176.07935944,0.00019679,2,"2025-07-22T04:30:56.835",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941023,1753158656844,"fUST",-460.0,0.0001968,2,"2025-07-22T04:30:56.844",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941025,1753158656853,"fUST",-307.79298301,0.00019681,2,"2025-07-22T04:30:56.853",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941027,1753158656863,"fUST",-460.0,0.00019681,2,"2025-07-22T04:30:56.863",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941029,1753158656872,"fUST",-460.0,0.00019681,2,"2025-07-22T04:30:56.872",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941031,1753158656882,"fUST",-196.31292849,0.00019681,2,"2025-07-22T04:30:56.882",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941033,1753158656891,"fUST",-460.0,0.00019682,2,"2025-07-22T04:30:56.891",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941035,1753158656900,"fUST",-460.0,0.00019683,2,"2025-07-22T04:30:56.900",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941037,1753158656909,"fUST",-460.0,0.00019683,2,"2025-07-22T04:30:56.909",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941039,1753158656918,"fUST",-460.0,0.00019684,2,"2025-07-22T04:30:56.918",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941041,1753158656928,"fUST",-460.0,0.00019684,2,"2025-07-22T04:30:56.928",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941042,1753158656939,"fUST",-1308.67,0.00019684,2,"2025-07-22T04:30:56.939",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941045,1753158656949,"fUST",-460.0,0.00019684,2,"2025-07-22T04:30:56.949",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941047,1753158656958,"fUST",-1373.43,0.00019685,2,"2025-07-22T04:30:56.958",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941048,1753158656967,"fUST",-596.13,0.00019685,2,"2025-07-22T04:30:56.967",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941051,1753158656976,"fUST",-878.43,0.00019685,2,"2025-07-22T04:30:56.976",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941053,1753158656986,"fUST",-460.0,0.00019685,2,"2025-07-22T04:30:56.986",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941054,1753158656996,"fUST",-1802.32,0.00019685,2,"2025-07-22T04:30:56.996",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941056,1753158657005,"fUST",-1791.05,0.00019685,2,"2025-07-22T04:30:57.005",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941059,1753158657014,"fUST",-827.38036214,0.00019693,2,"2025-07-22T04:30:57.014",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941060,1753158657024,"fUST",-231.28369723,0.00019709,2,"2025-07-22T04:30:57.024",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941062,1753158657038,"fUST",-460.0,0.00019783,2,"2025-07-22T04:30:57.038",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941065,1753158657048,"fUST",-751.55,0.00019783,2,"2025-07-22T04:30:57.048",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941067,1753158657057,"fUST",-1039.4,0.00019783,2,"2025-07-22T04:30:57.057",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941069,1753158657066,"fUST",-196.74727324,0.00019816,2,"2025-07-22T04:30:57.066",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941071,1753158657075,"fUST",-500.0,0.00019836,2,"2025-07-22T04:30:57.075",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941073,1753158657084,"fUST",-168.0,0.0001987,2,"2025-07-22T04:30:57.084",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941075,1753158657093,"fUST",-168.0,0.00019893,2,"2025-07-22T04:30:57.093",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941077,1753158657103,"fUST",-1000.0,0.00019921,2,"2025-07-22T04:30:57.103",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941079,1753158657113,"fUST",-500.0,0.00019942,2,"2025-07-22T04:30:57.113",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941081,1753158657124,"fUST",-683.33,0.00019953,2,"2025-07-22T04:30:57.124",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941083,1753158657133,"fUST",-639.98,0.00019953,2,"2025-07-22T04:30:57.133",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941084,1753158657143,"fUST",-460.0,0.00019953,2,"2025-07-22T04:30:57.143",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941086,1753158657152,"fUST",-1818.01,0.00019953,2,"2025-07-22T04:30:57.152",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941088,1753158657161,"fUST",-460.0,0.00019954,2,"2025-07-22T04:30:57.161",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941090,1753158657171,"fUST",-460.0,0.00019955,2,"2025-07-22T04:30:57.171",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941092,1753158657180,"fUST",-460.0,0.00019955,2,"2025-07-22T04:30:57.180",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941094,1753158657192,"fUST",-460.0,0.00019956,2,"2025-07-22T04:30:57.192",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941096,1753158657202,"fUST",-460.0,0.00019957,2,"2025-07-22T04:30:57.202",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941098,1753158657211,"fUST",-317.08971548,0.00019957,2,"2025-07-22T04:30:57.211",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941100,1753158657221,"fUST",-460.0,0.00019958,2,"2025-07-22T04:30:57.221",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941102,1753158657230,"fUST",-460.0,0.00019958,2,"2025-07-22T04:30:57.230",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941104,1753158657240,"fUST",-1308.67,0.00019958,2,"2025-07-22T04:30:57.240",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941106,1753158657249,"fUST",-460.0,0.00019958,2,"2025-07-22T04:30:57.249",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941108,1753158657259,"fUST",-1373.43,0.00019959,2,"2025-07-22T04:30:57.259",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941110,1753158657268,"fUST",-596.13,0.00019959,2,"2025-07-22T04:30:57.268",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941112,1753158657278,"fUST",-878.43,0.00019959,2,"2025-07-22T04:30:57.278",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941114,1753158657287,"fUST",-460.0,0.00019959,2,"2025-07-22T04:30:57.287",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941116,1753158657296,"fUST",-1802.32,0.00019959,2,"2025-07-22T04:30:57.296",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941118,1753158657306,"fUST",-1791.05,0.00019959,2,"2025-07-22T04:30:57.306",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941120,1753158657315,"fUST",-460.0,0.00019991,2,"2025-07-22T04:30:57.315",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941122,1753158657325,"fUST",-160.0,0.0002,3,"2025-07-22T04:30:57.325",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941125,1753158657335,"fUST",-151.59614997,0.0002,2,"2025-07-22T04:30:57.335",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941126,1753158657345,"fUST",-827.38036214,0.00020003,2,"2025-07-22T04:30:57.345",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941128,1753158657354,"fUST",-460.0,0.00020057,2,"2025-07-22T04:30:57.354",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941130,1753158657364,"fUST",-751.55,0.00020057,2,"2025-07-22T04:30:57.364",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941133,1753158657373,"fUST",-1039.4,0.00020057,2,"2025-07-22T04:30:57.373",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941135,1753158657383,"fUST",-396.0,0.00020088,3,"2025-07-22T04:30:57.383",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941136,1753158657393,"fUST",-168.0,0.0002013,2,"2025-07-22T04:30:57.393",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941139,1753158657403,"fUST",-168.0,0.00020174,2,"2025-07-22T04:30:57.403",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941140,1753158657412,"fUST",-217.896681,0.00020187,2,"2025-07-22T04:30:57.412",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941142,1753158657422,"fUST",-587.0,0.00020208,2,"2025-07-22T04:30:57.422",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941144,1753158657436,"fUST",-683.33,0.00020227,2,"2025-07-22T04:30:57.436",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941146,1753158657445,"fUST",-639.98,0.00020227,2,"2025-07-22T04:30:57.445",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941148,1753158657455,"fUST",-460.0,0.00020227,2,"2025-07-22T04:30:57.455",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941150,1753158657464,"fUST",-1818.01,0.00020227,2,"2025-07-22T04:30:57.464",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941152,1753158657473,"fUST",-460.0,0.00020228,2,"2025-07-22T04:30:57.473",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941154,1753158657482,"fUST",-460.0,0.00020229,2,"2025-07-22T04:30:57.482",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941156,1753158657492,"fUST",-460.0,0.00020229,2,"2025-07-22T04:30:57.492",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941158,1753158657501,"fUST",-460.0,0.0002023,2,"2025-07-22T04:30:57.501",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941160,1753158657510,"fUST",-460.0,0.00020231,2,"2025-07-22T04:30:57.510",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941162,1753158657519,"fUST",-460.0,0.00020232,2,"2025-07-22T04:30:57.519",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941164,1753158657529,"fUST",-460.0,0.00020232,2,"2025-07-22T04:30:57.529",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941166,1753158657538,"fUST",-1308.67,0.00020232,2,"2025-07-22T04:30:57.538",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941168,1753158657547,"fUST",-163.2920689,0.00020232,2,"2025-07-22T04:30:57.547",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941170,1753158657556,"fUST",-1373.43,0.00020233,2,"2025-07-22T04:30:57.556",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941172,1753158657565,"fUST",-596.13,0.00020233,2,"2025-07-22T04:30:57.565",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941174,1753158657575,"fUST",-878.43,0.00020233,2,"2025-07-22T04:30:57.575",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941176,1753158657585,"fUST",-460.0,0.00020233,2,"2025-07-22T04:30:57.585",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941178,1753158657594,"fUST",-1802.32,0.00020233,2,"2025-07-22T04:30:57.594",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941180,1753158657603,"fUST",-1791.05,0.00020233,2,"2025-07-22T04:30:57.603",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941182,1753158657613,"fUST",-827.38036214,0.00020314,3,"2025-07-22T04:30:57.613",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941184,1753158657623,"fUST",-460.0,0.00020331,2,"2025-07-22T04:30:57.623",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941186,1753158657632,"fUST",-751.55,0.00020331,2,"2025-07-22T04:30:57.632",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941188,1753158657642,"fUST",-1039.4,0.00020331,2,"2025-07-22T04:30:57.642",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941190,1753158657651,"fUST",-168.0,0.00020381,2,"2025-07-22T04:30:57.651",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941192,1753158657660,"fUST",-1000.0,0.00020384,2,"2025-07-22T04:30:57.660",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941194,1753158657670,"fUST",-1500.0,0.00020468,2,"2025-07-22T04:30:57.670",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941196,1753158657679,"fUST",-205.83298264,0.0002049,2,"2025-07-22T04:30:57.679",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941198,1753158657689,"fUST",-683.33,0.00020501,2,"2025-07-22T04:30:57.689",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941199,1753158657700,"fUST",-639.98,0.00020501,2,"2025-07-22T04:30:57.700",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941201,1753158657712,"fUST",-460.0,0.00020501,2,"2025-07-22T04:30:57.712",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941204,1753158657722,"fUST",-1818.01,0.00020501,2,"2025-07-22T04:30:57.722",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941205,1753158657732,"fUST",-460.0,0.00020502,2,"2025-07-22T04:30:57.732",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941207,1753158657741,"fUST",-460.0,0.00020503,2,"2025-07-22T04:30:57.741",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941209,1753158657750,"fUST",-460.0,0.00020503,2,"2025-07-22T04:30:57.750",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941211,1753158657760,"fUST",-460.0,0.00020504,2,"2025-07-22T04:30:57.760",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941213,1753158657769,"fUST",-460.0,0.00020505,2,"2025-07-22T04:30:57.769",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941215,1753158657778,"fUST",-460.0,0.00020506,2,"2025-07-22T04:30:57.778",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941217,1753158657788,"fUST",-460.0,0.00020506,2,"2025-07-22T04:30:57.788",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941219,1753158657797,"fUST",-1308.67,0.00020506,2,"2025-07-22T04:30:57.797",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941221,1753158657806,"fUST",-1373.43,0.00020507,2,"2025-07-22T04:30:57.806",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941223,1753158657815,"fUST",-596.13,0.00020507,2,"2025-07-22T04:30:57.815",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941225,1753158657825,"fUST",-878.43,0.00020507,2,"2025-07-22T04:30:57.825",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941227,1753158657834,"fUST",-307.13964724,0.00020507,2,"2025-07-22T04:30:57.834",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373941560,1753158661372,"fUST",4378.09436517,0.00016701,2,"2025-07-22T04:31:01.372",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942124,1753158691546,"fUST",649.66909956,0.00016701,2,"2025-07-22T04:31:31.546",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942125,1753158691582,"fUST",4350.33090044,0.00016701,2,"2025-07-22T04:31:31.582",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942127,1753158698529,"fUST",196.107012,0.00013699,2,"2025-07-22T04:31:38.529",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942128,1753158707640,"fUST",5000.0,0.00016701,2,"2025-07-22T04:31:47.640",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942129,1753158723041,"fUST",5000.0,0.00016701,2,"2025-07-22T04:32:03.041",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942130,1753158738399,"fUST",5000.0,0.00016701,2,"2025-07-22T04:32:18.399",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942131,1753158754148,"fUST",5000.0,0.00016701,2,"2025-07-22T04:32:34.148",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942133,1753158770330,"fUST",4070.51652256,0.00016701,2,"2025-07-22T04:32:50.330",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942134,1753158786561,"fUST",929.48347744,0.00016701,2,"2025-07-22T04:33:06.561",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942135,1753158786609,"fUST",2899.00375906,0.00016701,2,"2025-07-22T04:33:06.609",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942137,1753158911917,"fUST",199.1909423,0.0001643,2,"2025-07-22T04:35:11.917",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942141,1753159481317,"fUST",211.7366656,0.00015935,2,"2025-07-22T04:44:41.317",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942152,1753159705641,"fUST",251.892848,0.00013699,2,"2025-07-22T04:48:25.641",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942211,1753159831943,"fUST",-4806.0,0.00016837,2,"2025-07-22T04:50:31.943",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942213,1753159831952,"fUST",-1457.84311869,0.00016838,2,"2025-07-22T04:50:31.952",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942215,1753159831962,"fUST",-300.0,0.00016843,2,"2025-07-22T04:50:31.962",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942217,1753159831971,"fUST",-300.0,0.00016843,2,"2025-07-22T04:50:31.971",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942219,1753159831980,"fUST",-300.0,0.00016843,2,"2025-07-22T04:50:31.980",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942220,1753159831989,"fUST",-300.0,0.00016843,2,"2025-07-22T04:50:31.989",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942223,1753159831999,"fUST",-1200.0,0.00016843,2,"2025-07-22T04:50:31.999",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942225,1753159832009,"fUST",-300.0,0.00016843,2,"2025-07-22T04:50:32.009",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942227,1753159832018,"fUST",-10738.44187176,0.00016844,2,"2025-07-22T04:50:32.018",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942229,1753159832028,"fUST",-460.0,0.00016933,2,"2025-07-22T04:50:32.028",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942230,1753159832037,"fUST",-460.0,0.00016933,2,"2025-07-22T04:50:32.037",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942232,1753159832046,"fUST",-461.30220969,0.00016933,2,"2025-07-22T04:50:32.046",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942234,1753159832056,"fUST",-428.19837951,0.00016933,2,"2025-07-22T04:50:32.056",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942237,1753159832065,"fUST",-460.0,0.00016933,2,"2025-07-22T04:50:32.065",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942238,1753159832075,"fUST",-460.85464407,0.00016933,2,"2025-07-22T04:50:32.075",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942240,1753159832084,"fUST",-460.0,0.00016933,2,"2025-07-22T04:50:32.084",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942242,1753159832094,"fUST",-460.85828245,0.00016933,2,"2025-07-22T04:50:32.094",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942244,1753159832103,"fUST",-460.0,0.00016933,2,"2025-07-22T04:50:32.103",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942246,1753159832112,"fUST",-34070.71612224,0.00016934,2,"2025-07-22T04:50:32.112",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942248,1753159832124,"fUST",-4588.02201804,0.00016934,2,"2025-07-22T04:50:32.124",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942251,1753159832135,"fUST",-4463.71083206,0.00016934,2,"2025-07-22T04:50:32.135",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942253,1753159832148,"fUST",-6877.55102766,0.00016934,2,"2025-07-22T04:50:32.148",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942255,1753159832158,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.158",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942257,1753159832167,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.167",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942259,1753159832176,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.176",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942261,1753159832185,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.185",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942263,1753159832194,"fUST",-232.16633728,0.00016934,2,"2025-07-22T04:50:32.194",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942265,1753159832203,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.203",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942267,1753159832213,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.213",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942269,1753159832222,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.222",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942271,1753159832232,"fUST",-460.5649527,0.00016934,2,"2025-07-22T04:50:32.232",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942273,1753159832242,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.242",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942275,1753159832251,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.251",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942277,1753159832261,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.261",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942279,1753159832271,"fUST",-462.3023024,0.00016934,2,"2025-07-22T04:50:32.271",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942281,1753159832280,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.280",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942283,1753159832290,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.290",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942285,1753159832299,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.299",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942287,1753159832309,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.309",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942289,1753159832319,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.319",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942291,1753159832328,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.328",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942293,1753159832338,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.338",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942295,1753159832347,"fUST",-162.81104477,0.00016934,2,"2025-07-22T04:50:32.347",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942297,1753159832360,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.360",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942299,1753159832373,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.373",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942301,1753159832383,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.383",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942303,1753159832393,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.393",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942305,1753159832405,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.405",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942307,1753159832415,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.415",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942309,1753159832425,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.425",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942311,1753159832435,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.435",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942313,1753159832447,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.447",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942316,1753159832458,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.458",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942318,1753159832468,"fUST",-541.73092169,0.00016934,2,"2025-07-22T04:50:32.468",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942320,1753159832478,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.478",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942322,1753159832488,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.488",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942324,1753159832498,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.498",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942326,1753159832507,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.507",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942328,1753159832517,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.517",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942330,1753159832527,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.527",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942332,1753159832537,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.537",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942334,1753159832547,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.547",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942336,1753159832556,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.556",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942338,1753159832566,"fUST",-537.28,0.00016934,2,"2025-07-22T04:50:32.566",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942340,1753159832576,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.576",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942342,1753159832596,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.596",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942344,1753159832606,"fUST",-461.84865898,0.00016934,2,"2025-07-22T04:50:32.606",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942346,1753159832616,"fUST",-162.28079979,0.00016934,2,"2025-07-22T04:50:32.616",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942348,1753159832626,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.626",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942350,1753159832636,"fUST",-270.45844601,0.00016934,2,"2025-07-22T04:50:32.636",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942352,1753159832645,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.645",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942354,1753159832657,"fUST",-463.33362544,0.00016934,2,"2025-07-22T04:50:32.657",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942356,1753159832667,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.667",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942358,1753159832677,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.677",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942360,1753159832686,"fUST",-487.41154843,0.00016934,2,"2025-07-22T04:50:32.686",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942362,1753159832696,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.696",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942364,1753159832706,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.706",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942366,1753159832715,"fUST",-460.0,0.00016934,2,"2025-07-22T04:50:32.715",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942368,1753159832725,"fUST",-403.32982664,0.00016934,2,"2025-07-22T04:50:32.725",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942371,1753159832735,"fUST",-160.0,0.00016934,2,"2025-07-22T04:50:32.735",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942373,1753159832745,"fUST",-515.7454818,0.00016935,2,"2025-07-22T04:50:32.745",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942375,1753159832754,"fUST",-460.0,0.00016935,2,"2025-07-22T04:50:32.754",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942377,1753159832764,"fUST",-460.0,0.00016935,2,"2025-07-22T04:50:32.764",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942379,1753159832773,"fUST",-379.02807658,0.00016935,2,"2025-07-22T04:50:32.773",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942381,1753159832782,"fUST",-293.57597022,0.00016935,2,"2025-07-22T04:50:32.782",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942383,1753159832791,"fUST",-983.6,0.00016935,2,"2025-07-22T04:50:32.791",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942385,1753159832801,"fUST",-460.0,0.00016935,2,"2025-07-22T04:50:32.801",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942386,1753159832810,"fUST",-460.0,0.00016935,2,"2025-07-22T04:50:32.810",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942388,1753159832820,"fUST",-460.0,0.00016935,2,"2025-07-22T04:50:32.820",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942390,1753159832829,"fUST",-460.0,0.00016935,2,"2025-07-22T04:50:32.829",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942393,1753159832842,"fUST",-460.0,0.00016935,2,"2025-07-22T04:50:32.842",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942395,1753159832851,"fUST",-925.89,0.00016935,2,"2025-07-22T04:50:32.851",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942397,1753159832861,"fUST",-460.0,0.00016935,2,"2025-07-22T04:50:32.861",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942399,1753159832870,"fUST",-460.0,0.00016935,2,"2025-07-22T04:50:32.870",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942401,1753159832881,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:32.881",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942403,1753159832890,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:32.890",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942405,1753159832900,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:32.900",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942407,1753159832909,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:32.909",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942409,1753159832919,"fUST",-184.51758972,0.00016935,2,"2025-07-22T04:50:32.919",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942411,1753159832928,"fUST",-303.33689549,0.00016935,2,"2025-07-22T04:50:32.928",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942413,1753159832938,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:32.938",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942415,1753159832947,"fUST",-232.49991823,0.00016935,2,"2025-07-22T04:50:32.947",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942417,1753159832956,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:32.956",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942419,1753159832967,"fUST",-322.75305128,0.00016935,2,"2025-07-22T04:50:32.967",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942421,1753159832976,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:32.976",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942423,1753159832985,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:32.985",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942425,1753159832995,"fUST",-510.50988597,0.00016935,2,"2025-07-22T04:50:32.995",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942427,1753159833004,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.004",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942429,1753159833014,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.014",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942431,1753159833024,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.024",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942433,1753159833033,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.033",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942435,1753159833042,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.042",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942437,1753159833052,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.052",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942439,1753159833061,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.061",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942441,1753159833071,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.071",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942443,1753159833081,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.081",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942445,1753159833091,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.091",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942447,1753159833101,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.101",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942449,1753159833111,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.111",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942451,1753159833122,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.122",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942453,1753159833131,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.131",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942455,1753159833142,"fUST",-324.85572492,0.00016935,2,"2025-07-22T04:50:33.142",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942457,1753159833154,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.154",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942459,1753159833164,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.164",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942461,1753159833174,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.174",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942463,1753159833184,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.184",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942466,1753159833194,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.194",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942468,1753159833204,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.204",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942470,1753159833214,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.214",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942472,1753159833224,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.224",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942474,1753159833234,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.234",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942476,1753159833245,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.245",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942478,1753159833255,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.255",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942480,1753159833265,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.265",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942482,1753159833276,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.276",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942484,1753159833286,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.286",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942486,1753159833296,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.296",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942488,1753159833306,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.306",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942490,1753159833316,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.316",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942492,1753159833327,"fUST",-460.0,0.00016935,2,"2025-07-22T04:50:33.327",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942494,1753159833337,"fUST",-460.0,0.00016935,2,"2025-07-22T04:50:33.337",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942496,1753159833347,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.347",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942498,1753159833357,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.357",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942500,1753159833369,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.369",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942502,1753159833380,"fUST",-500.0,0.00016935,2,"2025-07-22T04:50:33.380",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942504,1753159833390,"fUST",-250.0,0.00016935,2,"2025-07-22T04:50:33.390",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942506,1753159833403,"fUST",-460.0,0.00016935,2,"2025-07-22T04:50:33.403",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942508,1753159833414,"fUST",-460.0,0.00016935,2,"2025-07-22T04:50:33.414",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942510,1753159833426,"fUST",-460.0,0.00016935,2,"2025-07-22T04:50:33.426",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942512,1753159833436,"fUST",-460.0,0.00016935,2,"2025-07-22T04:50:33.436",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942514,1753159833449,"fUST",-460.0,0.00016935,2,"2025-07-22T04:50:33.449",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942516,1753159833459,"fUST",-460.0,0.00016935,2,"2025-07-22T04:50:33.459",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942519,1753159833471,"fUST",-460.0,0.00016935,2,"2025-07-22T04:50:33.471",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942521,1753159833482,"fUST",-500.0,0.00016936,2,"2025-07-22T04:50:33.482",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942523,1753159833493,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:33.493",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942525,1753159833503,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:33.503",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942527,1753159833513,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:33.513",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942529,1753159833523,"fUST",-265.21065748,0.00016936,2,"2025-07-22T04:50:33.523",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942530,1753159833533,"fUST",-463.88601594,0.00016936,2,"2025-07-22T04:50:33.533",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942532,1753159833543,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:33.543",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942534,1753159833553,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:33.553",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942536,1753159833563,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:33.563",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942538,1753159833572,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:33.572",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942540,1753159833582,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:33.582",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942541,1753159833591,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:33.591",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942542,1753159833601,"fUST",-459.01110601,0.00016936,2,"2025-07-22T04:50:33.601",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942543,1753159833611,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:33.611",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942544,1753159833620,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:33.620",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942545,1753159833630,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:33.630",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942546,1753159833640,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:33.640",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942547,1753159833655,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:33.655",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942548,1753159833665,"fUST",-463.22346639,0.00016936,2,"2025-07-22T04:50:33.665",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942549,1753159833675,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:33.675",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942550,1753159833684,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:33.684",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942551,1753159833693,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:33.693",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942552,1753159833704,"fUST",-470.57008552,0.00016936,2,"2025-07-22T04:50:33.704",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942553,1753159833714,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:33.714",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942554,1753159833724,"fUST",-461.6274339,0.00016936,2,"2025-07-22T04:50:33.724",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942571,1753159833735,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:33.735",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942573,1753159833976,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:33.976",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942576,1753159833987,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:33.987",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942577,1753159833997,"fUST",-462.45359486,0.00016936,2,"2025-07-22T04:50:33.997",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942580,1753159834006,"fUST",-254.87851502,0.00016936,2,"2025-07-22T04:50:34.006",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942582,1753159834016,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.016",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942584,1753159834026,"fUST",-465.36576993,0.00016936,2,"2025-07-22T04:50:34.026",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942585,1753159834035,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.035",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942588,1753159834045,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.045",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942590,1753159834055,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.055",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942591,1753159834064,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.064",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942594,1753159834074,"fUST",-466.7650482,0.00016936,2,"2025-07-22T04:50:34.074",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942595,1753159834083,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.083",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942597,1753159834093,"fUST",-500.0,0.00016936,2,"2025-07-22T04:50:34.093",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942599,1753159834102,"fUST",-516.4272939,0.00016936,2,"2025-07-22T04:50:34.102",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942601,1753159834112,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.112",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942603,1753159834121,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.121",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942605,1753159834131,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.131",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942607,1753159834140,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.140",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942610,1753159834151,"fUST",-458.6307424,0.00016936,2,"2025-07-22T04:50:34.151",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942612,1753159834161,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.161",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942614,1753159834171,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.171",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942616,1753159834181,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.181",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942618,1753159834191,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.191",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942620,1753159834201,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.201",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942622,1753159834211,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.211",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942624,1753159834221,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.221",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942626,1753159834231,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.231",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942628,1753159834241,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.241",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942630,1753159834250,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.250",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942632,1753159834260,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.260",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942634,1753159834270,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.270",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942636,1753159834280,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.280",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942638,1753159834290,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.290",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942640,1753159834301,"fUST",-1904.31,0.00016936,2,"2025-07-22T04:50:34.301",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942642,1753159834311,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.311",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942644,1753159834321,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.321",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942646,1753159834330,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.330",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942648,1753159834340,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.340",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942650,1753159834350,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.350",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942652,1753159834360,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.360",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942654,1753159834374,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.374",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942656,1753159834384,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.384",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942658,1753159834394,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.394",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942660,1753159834404,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.404",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942662,1753159834415,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.415",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942664,1753159834424,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.424",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942666,1753159834434,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.434",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942668,1753159834444,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.444",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942670,1753159834455,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.455",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942672,1753159834466,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.466",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942675,1753159834476,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.476",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942676,1753159834485,"fUST",-500.0,0.00016936,2,"2025-07-22T04:50:34.485",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942678,1753159834495,"fUST",-501.82861809,0.00016936,2,"2025-07-22T04:50:34.495",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942681,1753159834505,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.505",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942683,1753159834515,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.515",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942684,1753159834524,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.524",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942686,1753159834534,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.534",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942688,1753159834543,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.543",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942690,1753159834553,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.553",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942693,1753159834564,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.564",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942695,1753159834573,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.573",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942697,1753159834582,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.582",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942698,1753159834591,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.591",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942701,1753159834602,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.602",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942703,1753159834611,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.611",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942705,1753159834620,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.620",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942707,1753159834629,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.629",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942709,1753159834638,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.638",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942710,1753159834647,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.647",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942713,1753159834660,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.660",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942715,1753159834669,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.669",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942716,1753159834680,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.680",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942718,1753159834689,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.689",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942721,1753159834699,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.699",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942722,1753159834708,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.708",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942724,1753159834718,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.718",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942726,1753159834727,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.727",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942728,1753159834737,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.737",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942731,1753159834747,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.747",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942733,1753159834757,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.757",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942735,1753159834771,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.771",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942737,1753159834780,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.780",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942739,1753159834790,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.790",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942741,1753159834800,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.800",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942743,1753159834809,"fUST",-1176.08,0.00016936,2,"2025-07-22T04:50:34.809",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942745,1753159834819,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.819",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942747,1753159834828,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.828",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942749,1753159834838,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.838",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942751,1753159834847,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.847",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942753,1753159834857,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.857",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942755,1753159834866,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.866",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942757,1753159834876,"fUST",-467.31220708,0.00016936,2,"2025-07-22T04:50:34.876",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942759,1753159834885,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.885",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942761,1753159834895,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.895",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942763,1753159834907,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.907",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942765,1753159834916,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.916",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942768,1753159834927,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.927",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942770,1753159834936,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.936",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942772,1753159834946,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.946",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942774,1753159834956,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.956",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942776,1753159834965,"fUST",-460.0,0.00016936,2,"2025-07-22T04:50:34.965",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942778,1753159834974,"fUST",-460.0,0.00016937,2,"2025-07-22T04:50:34.974",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942780,1753159834983,"fUST",-1000.0,0.00016937,2,"2025-07-22T04:50:34.983",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942782,1753159834992,"fUST",-461.24260034,0.00016937,2,"2025-07-22T04:50:34.992",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942784,1753159835002,"fUST",-460.0,0.00016937,2,"2025-07-22T04:50:35.002",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942786,1753159835011,"fUST",-460.0,0.00016937,2,"2025-07-22T04:50:35.011",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942788,1753159835020,"fUST",-460.0,0.00016937,2,"2025-07-22T04:50:35.020",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942790,1753159835030,"fUST",-460.0,0.00016937,2,"2025-07-22T04:50:35.030",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942792,1753159835039,"fUST",-460.0,0.00016937,2,"2025-07-22T04:50:35.039",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942794,1753159835048,"fUST",-460.0,0.00016937,2,"2025-07-22T04:50:35.048",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942796,1753159835058,"fUST",-460.0,0.00016937,2,"2025-07-22T04:50:35.058",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942798,1753159835067,"fUST",-460.0,0.00016937,2,"2025-07-22T04:50:35.067",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942800,1753159835076,"fUST",-256.07028802,0.00016937,2,"2025-07-22T04:50:35.076",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942802,1753159835086,"fUST",-460.0,0.00016937,2,"2025-07-22T04:50:35.086",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942804,1753159835095,"fUST",-455.45840667,0.00016937,2,"2025-07-22T04:50:35.095",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942806,1753159835105,"fUST",-460.0,0.00016937,2,"2025-07-22T04:50:35.105",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942808,1753159835115,"fUST",-460.0,0.00016937,2,"2025-07-22T04:50:35.115",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942810,1753159835125,"fUST",-460.0,0.00016937,2,"2025-07-22T04:50:35.125",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942812,1753159835134,"fUST",-463.14586353,0.00016937,2,"2025-07-22T04:50:35.134",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942814,1753159835144,"fUST",-460.0,0.00016937,2,"2025-07-22T04:50:35.144",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942816,1753159835154,"fUST",-460.70638115,0.00016937,2,"2025-07-22T04:50:35.154",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942818,1753159835163,"fUST",-465.9192075,0.00016937,2,"2025-07-22T04:50:35.163",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942820,1753159835173,"fUST",-460.0,0.00016937,2,"2025-07-22T04:50:35.173",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942822,1753159835183,"fUST",-460.0,0.00016937,2,"2025-07-22T04:50:35.183",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942824,1753159835193,"fUST",-460.0,0.00016937,2,"2025-07-22T04:50:35.193",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942826,1753159835202,"fUST",-460.0,0.00016937,2,"2025-07-22T04:50:35.202",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942828,1753159835211,"fUST",-460.0,0.00016937,2,"2025-07-22T04:50:35.211",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942830,1753159835220,"fUST",-460.0,0.00016937,2,"2025-07-22T04:50:35.220",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942832,1753159835230,"fUST",-460.0,0.00016937,2,"2025-07-22T04:50:35.230",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942834,1753159835239,"fUST",-460.0,0.00016937,2,"2025-07-22T04:50:35.239",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942836,1753159835249,"fUST",-460.0,0.00016937,2,"2025-07-22T04:50:35.249",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942838,1753159835258,"fUST",-460.0,0.00016937,2,"2025-07-22T04:50:35.258",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942840,1753159835268,"fUST",-460.0,0.00016937,2,"2025-07-22T04:50:35.268",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942842,1753159835277,"fUST",-460.0,0.00016937,2,"2025-07-22T04:50:35.277",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942844,1753159835287,"fUST",-460.0,0.00016937,2,"2025-07-22T04:50:35.287",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942846,1753159835297,"fUST",-460.0,0.00016937,2,"2025-07-22T04:50:35.297",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942848,1753159835306,"fUST",-84.33791808,0.00016937,2,"2025-07-22T04:50:35.306",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942851,1753159835323,"fUST",-375.66208192,0.00016937,2,"2025-07-22T04:50:35.323",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942853,1753159835332,"fUST",-210.08706037,0.00016937,2,"2025-07-22T04:50:35.332",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942943,1753159837854,"fUST",-1042.50000061,0.00016838,2,"2025-07-22T04:50:37.854",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942944,1753159837866,"fUST",-589.6,0.00016838,2,"2025-07-22T04:50:37.866",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942945,1753159837879,"fUST",-1842.3,0.00016838,2,"2025-07-22T04:50:37.879",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942946,1753159837891,"fUST",-170.5118866,0.00016838,2,"2025-07-22T04:50:37.891",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942947,1753159837901,"fUST",-838.78293963,0.00016937,2,"2025-07-22T04:50:37.901",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942948,1753159837912,"fUST",-533.21,0.00016937,2,"2025-07-22T04:50:37.912",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942949,1753159837921,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:37.921",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942950,1753159837931,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:37.931",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942951,1753159837940,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:37.940",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942952,1753159837950,"fUST",-462.65681737,0.00016938,2,"2025-07-22T04:50:37.950",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942953,1753159837959,"fUST",-321.66710831,0.00016938,2,"2025-07-22T04:50:37.959",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942954,1753159838069,"fUST",-138.33289169,0.00016938,2,"2025-07-22T04:50:38.069",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942955,1753159838079,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.079",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942956,1753159838089,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.089",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942957,1753159838099,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.099",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942958,1753159838108,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.108",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942959,1753159838117,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.117",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942960,1753159838127,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.127",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942961,1753159838136,"fUST",-337.69784731,0.00016938,2,"2025-07-22T04:50:38.136",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942962,1753159838148,"fUST",-122.30215269,0.00016938,2,"2025-07-22T04:50:38.148",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942963,1753159838158,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.158",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942964,1753159838167,"fUST",-462.67480493,0.00016938,2,"2025-07-22T04:50:38.167",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942965,1753159838177,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.177",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942966,1753159838186,"fUST",-462.826328,0.00016938,2,"2025-07-22T04:50:38.186",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942967,1753159838198,"fUST",-462.16100348,0.00016938,2,"2025-07-22T04:50:38.198",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942968,1753159838207,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.207",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942969,1753159838217,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.217",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942970,1753159838226,"fUST",-450.68759197,0.00016938,2,"2025-07-22T04:50:38.226",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942971,1753159838237,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.237",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942972,1753159838247,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.247",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942973,1753159838257,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.257",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942974,1753159838267,"fUST",-461.23579914,0.00016938,2,"2025-07-22T04:50:38.267",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942975,1753159838276,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.276",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942976,1753159838286,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.286",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942977,1753159838295,"fUST",-461.48393375,0.00016938,2,"2025-07-22T04:50:38.295",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942979,1753159838306,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.306",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942981,1753159838316,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.316",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942983,1753159838326,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.326",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942984,1753159838335,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.335",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942985,1753159838345,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.345",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942987,1753159838354,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.354",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942989,1753159838365,"fUST",-462.87830416,0.00016938,2,"2025-07-22T04:50:38.365",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942991,1753159838376,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.376",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942993,1753159838385,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.385",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942995,1753159838395,"fUST",-461.30803092,0.00016938,2,"2025-07-22T04:50:38.395",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942997,1753159838404,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.404",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373942999,1753159838414,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.414",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943000,1753159838423,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.423",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943002,1753159838433,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.433",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943004,1753159838442,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.442",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943006,1753159838452,"fUST",-437.81983444,0.00016938,2,"2025-07-22T04:50:38.452",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943008,1753159838462,"fUST",-444.40700613,0.00016938,2,"2025-07-22T04:50:38.462",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943010,1753159838471,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.471",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943012,1753159838480,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.480",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943014,1753159838489,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.489",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943016,1753159838499,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.499",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943018,1753159838508,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.508",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943020,1753159838517,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.517",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943022,1753159838527,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.527",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943024,1753159838537,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.537",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943026,1753159838546,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.546",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943028,1753159838555,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.555",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943030,1753159838565,"fUST",-161.14764081,0.00016938,2,"2025-07-22T04:50:38.565",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943032,1753159838575,"fUST",-461.18157853,0.00016938,2,"2025-07-22T04:50:38.575",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943034,1753159838584,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.584",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943036,1753159838594,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.594",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943038,1753159838603,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.603",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943040,1753159838613,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.613",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943042,1753159838622,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.622",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943044,1753159838631,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.631",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943046,1753159838641,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.641",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943048,1753159838650,"fUST",-460.96963441,0.00016938,2,"2025-07-22T04:50:38.650",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943050,1753159838661,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.661",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943052,1753159838670,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.670",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943054,1753159838679,"fUST",-461.72176107,0.00016938,2,"2025-07-22T04:50:38.679",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943056,1753159838689,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.689",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943058,1753159838698,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.698",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943060,1753159838708,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.708",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943062,1753159838717,"fUST",-460.63560446,0.00016938,2,"2025-07-22T04:50:38.717",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943064,1753159838726,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.726",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943066,1753159838735,"fUST",-461.11161669,0.00016938,2,"2025-07-22T04:50:38.735",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943068,1753159838745,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.745",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943070,1753159838754,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.754",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943072,1753159838764,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.764",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943074,1753159838773,"fUST",-499.49576666,0.00016938,2,"2025-07-22T04:50:38.773",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943075,1753159838782,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.782",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943077,1753159838791,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.791",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943079,1753159838801,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.801",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943081,1753159838810,"fUST",-417.45853,0.00016938,2,"2025-07-22T04:50:38.810",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943082,1753159838820,"fUST",-460.7873372,0.00016938,2,"2025-07-22T04:50:38.820",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943083,1753159838831,"fUST",-461.71439258,0.00016938,2,"2025-07-22T04:50:38.831",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943084,1753159838840,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.840",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943085,1753159838850,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.850",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943086,1753159838859,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.859",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943087,1753159838869,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.869",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943089,1753159838879,"fUST",-460.86853149,0.00016938,2,"2025-07-22T04:50:38.879",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943091,1753159838890,"fUST",-462.71843929,0.00016938,2,"2025-07-22T04:50:38.890",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943093,1753159838900,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.900",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943095,1753159838910,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.910",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943097,1753159838920,"fUST",-472.45662599,0.00016938,2,"2025-07-22T04:50:38.920",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943099,1753159838930,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.930",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943101,1753159838939,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.939",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943103,1753159838948,"fUST",-460.86638314,0.00016938,2,"2025-07-22T04:50:38.948",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943105,1753159838958,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.958",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943107,1753159838967,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.967",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943109,1753159838976,"fUST",-461.53870294,0.00016938,2,"2025-07-22T04:50:38.976",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943111,1753159838985,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.985",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943113,1753159838995,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:38.995",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943115,1753159839004,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.004",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943117,1753159839013,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.013",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943119,1753159839023,"fUST",-363.51567259,0.00016938,2,"2025-07-22T04:50:39.023",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943121,1753159839033,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.033",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943123,1753159839042,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.042",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943125,1753159839051,"fUST",-461.58516351,0.00016938,2,"2025-07-22T04:50:39.051",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943127,1753159839062,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.062",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943129,1753159839071,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.071",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943131,1753159839082,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.082",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943133,1753159839092,"fUST",-466.61575344,0.00016938,2,"2025-07-22T04:50:39.092",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943135,1753159839102,"fUST",-460.91789708,0.00016938,2,"2025-07-22T04:50:39.102",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943137,1753159839111,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.111",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943139,1753159839121,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.121",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943141,1753159839130,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.130",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943143,1753159839140,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.140",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943145,1753159839150,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.150",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943147,1753159839160,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.160",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943149,1753159839170,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.170",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943151,1753159839179,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.179",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943153,1753159839190,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.190",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943155,1753159839200,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.200",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943157,1753159839212,"fUST",-460.80927376,0.00016938,2,"2025-07-22T04:50:39.212",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943159,1753159839221,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.221",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943160,1753159839231,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.231",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943162,1753159839241,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.241",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943165,1753159839250,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.250",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943167,1753159839260,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.260",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943169,1753159839270,"fUST",-268.50742197,0.00016938,2,"2025-07-22T04:50:39.270",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943170,1753159839280,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.280",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943171,1753159839290,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.290",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943172,1753159839300,"fUST",-500.0,0.00016938,2,"2025-07-22T04:50:39.300",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943173,1753159839310,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.310",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943174,1753159839319,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.319",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943175,1753159839329,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.329",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943176,1753159839339,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.339",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943177,1753159839348,"fUST",-432.37312056,0.00016938,2,"2025-07-22T04:50:39.348",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943178,1753159839358,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.358",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943179,1753159839372,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.372",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943180,1753159839382,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.382",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943181,1753159839391,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.391",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943183,1753159839401,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.401",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943185,1753159839412,"fUST",-500.0,0.00016938,2,"2025-07-22T04:50:39.412",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943186,1753159839421,"fUST",-502.24900554,0.00016938,2,"2025-07-22T04:50:39.421",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943187,1753159839431,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.431",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943188,1753159839442,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.442",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943189,1753159839452,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.452",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943190,1753159839461,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.461",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943191,1753159839470,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.470",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943192,1753159839480,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.480",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943193,1753159839489,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.489",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943194,1753159839499,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.499",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943195,1753159839508,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.508",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943196,1753159839518,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.518",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943197,1753159839529,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.529",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943198,1753159839538,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.538",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943199,1753159839548,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.548",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943200,1753159839558,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.558",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943201,1753159839567,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.567",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943203,1753159839576,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.576",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943205,1753159839586,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.586",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943207,1753159839596,"fUST",-465.1767243,0.00016938,2,"2025-07-22T04:50:39.596",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943209,1753159839605,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.605",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943211,1753159839613,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.613",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943213,1753159839623,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.623",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943215,1753159839632,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.632",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943217,1753159839641,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.641",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943219,1753159839650,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.650",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943221,1753159839660,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.660",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943223,1753159839669,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.669",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943225,1753159839679,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.679",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943227,1753159839688,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.688",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943228,1753159839698,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.698",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943230,1753159839708,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.708",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943232,1753159839717,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.717",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943234,1753159839726,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.726",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943236,1753159839736,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.736",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943239,1753159839746,"fUST",-500.0,0.00016938,2,"2025-07-22T04:50:39.746",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943240,1753159839755,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.755",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943243,1753159839764,"fUST",-464.40340721,0.00016938,2,"2025-07-22T04:50:39.764",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943244,1753159839773,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.773",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943247,1753159839783,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.783",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943261,1753159839915,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.915",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943263,1753159839925,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.925",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943265,1753159839934,"fUST",-500.0,0.00016938,2,"2025-07-22T04:50:39.934",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943267,1753159839943,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.943",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943269,1753159839953,"fUST",-500.0,0.00016938,2,"2025-07-22T04:50:39.953",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943271,1753159839962,"fUST",-500.0,0.00016938,2,"2025-07-22T04:50:39.962",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943273,1753159839972,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.972",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943275,1753159839981,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.981",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943277,1753159839990,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.990",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943279,1753159839999,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:39.999",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943281,1753159840009,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:40.009",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943283,1753159840018,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:40.018",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943285,1753159840028,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:40.028",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943287,1753159840037,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:40.037",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943289,1753159840046,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:40.046",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943291,1753159840055,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:40.055",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943293,1753159840064,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:40.064",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943295,1753159840073,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:40.073",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943297,1753159840083,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:40.083",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943299,1753159840092,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:40.092",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943301,1753159840101,"fUST",-471.62674155,0.00016938,2,"2025-07-22T04:50:40.101",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943303,1753159840111,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:40.111",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943305,1753159840120,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:40.120",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943307,1753159840129,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:40.129",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943309,1753159840139,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:40.139",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943311,1753159840148,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:40.148",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943313,1753159840159,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:40.159",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943315,1753159840168,"fUST",-460.0,0.00016939,2,"2025-07-22T04:50:40.168",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943317,1753159840180,"fUST",-154.94682192,0.00016939,2,"2025-07-22T04:50:40.180",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943319,1753159840189,"fUST",-460.08426414,0.00016939,2,"2025-07-22T04:50:40.189",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943321,1753159840198,"fUST",-460.0,0.00016939,2,"2025-07-22T04:50:40.198",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943323,1753159840207,"fUST",-460.0,0.00016939,2,"2025-07-22T04:50:40.207",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943325,1753159840217,"fUST",-460.0,0.00016939,2,"2025-07-22T04:50:40.217",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943327,1753159840227,"fUST",-464.07346005,0.00016939,2,"2025-07-22T04:50:40.227",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943329,1753159840236,"fUST",-468.60036054,0.00016939,2,"2025-07-22T04:50:40.236",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943331,1753159840245,"fUST",-460.0,0.00016939,2,"2025-07-22T04:50:40.245",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943334,1753159840255,"fUST",-460.0,0.00016939,2,"2025-07-22T04:50:40.255",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943336,1753159840265,"fUST",-461.46223028,0.00016939,2,"2025-07-22T04:50:40.265",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943337,1753159840274,"fUST",-729.62,0.00016939,2,"2025-07-22T04:50:40.274",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943339,1753159840284,"fUST",-460.0,0.00016939,2,"2025-07-22T04:50:40.284",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943342,1753159840293,"fUST",-460.0,0.00016939,2,"2025-07-22T04:50:40.293",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943343,1753159840303,"fUST",-460.0,0.00016939,2,"2025-07-22T04:50:40.303",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943345,1753159840313,"fUST",-500.0,0.0001694,2,"2025-07-22T04:50:40.313",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943347,1753159840323,"fUST",-500.0,0.0001694,2,"2025-07-22T04:50:40.323",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943349,1753159840332,"fUST",-500.0,0.0001694,2,"2025-07-22T04:50:40.332",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943351,1753159840342,"fUST",-464.02680885,0.00016941,2,"2025-07-22T04:50:40.342",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943353,1753159840351,"fUST",-460.0,0.00016941,2,"2025-07-22T04:50:40.351",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943355,1753159840363,"fUST",-460.0,0.00016941,2,"2025-07-22T04:50:40.363",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943358,1753159840376,"fUST",-460.0,0.00016941,2,"2025-07-22T04:50:40.376",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943360,1753159840386,"fUST",-460.0,0.00016941,2,"2025-07-22T04:50:40.386",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943362,1753159840395,"fUST",-460.0,0.00016941,2,"2025-07-22T04:50:40.395",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943364,1753159840408,"fUST",-460.0,0.00016941,2,"2025-07-22T04:50:40.408",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943366,1753159840419,"fUST",-460.0,0.00016941,2,"2025-07-22T04:50:40.419",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943368,1753159840429,"fUST",-460.0,0.00016941,2,"2025-07-22T04:50:40.429",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943370,1753159840440,"fUST",-460.0,0.00016941,2,"2025-07-22T04:50:40.440",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943372,1753159840450,"fUST",-500.0,0.00016941,2,"2025-07-22T04:50:40.450",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943374,1753159840461,"fUST",-500.0,0.00016941,2,"2025-07-22T04:50:40.461",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943376,1753159840470,"fUST",-500.0,0.00016941,2,"2025-07-22T04:50:40.470",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943378,1753159840480,"fUST",-500.0,0.00016941,2,"2025-07-22T04:50:40.480",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943380,1753159840490,"fUST",-460.0,0.00016942,2,"2025-07-22T04:50:40.490",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943382,1753159840500,"fUST",-463.87222428,0.00016942,2,"2025-07-22T04:50:40.500",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943384,1753159840510,"fUST",-460.0,0.00016942,2,"2025-07-22T04:50:40.510",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943386,1753159840520,"fUST",-460.0,0.00016942,2,"2025-07-22T04:50:40.520",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943388,1753159840531,"fUST",-463.01139426,0.00016942,2,"2025-07-22T04:50:40.531",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943390,1753159840540,"fUST",-464.1256484,0.00016942,2,"2025-07-22T04:50:40.540",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943392,1753159840550,"fUST",-460.0,0.00016942,2,"2025-07-22T04:50:40.550",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943394,1753159840559,"fUST",-460.0,0.00016942,2,"2025-07-22T04:50:40.559",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943396,1753159840570,"fUST",-460.0,0.00016942,2,"2025-07-22T04:50:40.570",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943398,1753159840580,"fUST",-460.0,0.00016942,2,"2025-07-22T04:50:40.580",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943400,1753159840589,"fUST",-523.88199378,0.00016942,2,"2025-07-22T04:50:40.589",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943402,1753159840598,"fUST",-500.0,0.00016942,2,"2025-07-22T04:50:40.598",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943404,1753159840607,"fUST",-163.08,0.00016943,2,"2025-07-22T04:50:40.607",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943406,1753159840616,"fUST",-824.81,0.00016944,2,"2025-07-22T04:50:40.616",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943408,1753159840626,"fUST",-460.0,0.00016944,2,"2025-07-22T04:50:40.626",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943410,1753159840635,"fUST",-972.0,0.00016944,2,"2025-07-22T04:50:40.635",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943412,1753159840645,"fUST",-1097.38,0.00016944,2,"2025-07-22T04:50:40.645",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943414,1753159840654,"fUST",-460.0,0.00016944,2,"2025-07-22T04:50:40.654",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943416,1753159840666,"fUST",-495.15,0.00016944,2,"2025-07-22T04:50:40.666",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943418,1753159840675,"fUST",-675.95,0.00016944,2,"2025-07-22T04:50:40.675",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943420,1753159840685,"fUST",-461.3687497,0.00016944,2,"2025-07-22T04:50:40.685",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943422,1753159840695,"fUST",-460.0,0.00016944,2,"2025-07-22T04:50:40.695",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943424,1753159840704,"fUST",-460.0,0.00016944,2,"2025-07-22T04:50:40.704",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943426,1753159840714,"fUST",-780.12,0.00016944,2,"2025-07-22T04:50:40.714",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943428,1753159840724,"fUST",-460.0,0.00016944,2,"2025-07-22T04:50:40.724",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943430,1753159840734,"fUST",-460.0,0.00016944,2,"2025-07-22T04:50:40.734",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943432,1753159840743,"fUST",-215.0738,0.00016971,2,"2025-07-22T04:50:40.743",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943434,1753159840752,"fUST",-500.0,0.00016973,2,"2025-07-22T04:50:40.752",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943436,1753159840762,"fUST",-500.0,0.00016973,2,"2025-07-22T04:50:40.762",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943438,1753159840771,"fUST",-501.45452989,0.00016973,2,"2025-07-22T04:50:40.771",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943440,1753159840780,"fUST",-643.73387342,0.00016973,2,"2025-07-22T04:50:40.780",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943442,1753159840789,"fUST",-500.0,0.00016973,2,"2025-07-22T04:50:40.789",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943444,1753159840799,"fUST",-460.0,0.00017207,2,"2025-07-22T04:50:40.799",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943446,1753159840808,"fUST",-460.0,0.00017207,2,"2025-07-22T04:50:40.808",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943448,1753159840817,"fUST",-465.50224286,0.00017208,2,"2025-07-22T04:50:40.817",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943450,1753159840826,"fUST",-473.55043024,0.00017208,2,"2025-07-22T04:50:40.826",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943452,1753159840836,"fUST",-460.0,0.00017208,2,"2025-07-22T04:50:40.836",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943454,1753159840845,"fUST",-462.60962999,0.00017208,2,"2025-07-22T04:50:40.845",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943456,1753159840854,"fUST",-460.0,0.00017208,2,"2025-07-22T04:50:40.854",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943458,1753159840863,"fUST",-463.86360476,0.00017208,2,"2025-07-22T04:50:40.863",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943460,1753159840873,"fUST",-460.0,0.00017208,2,"2025-07-22T04:50:40.873",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943462,1753159840883,"fUST",-460.0,0.00017208,2,"2025-07-22T04:50:40.883",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943464,1753159840892,"fUST",-460.0,0.00017208,2,"2025-07-22T04:50:40.892",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943466,1753159840901,"fUST",-513.29131247,0.00017208,2,"2025-07-22T04:50:40.901",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943468,1753159840912,"fUST",-460.0,0.00017208,2,"2025-07-22T04:50:40.912",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943470,1753159840921,"fUST",-460.0,0.00017208,2,"2025-07-22T04:50:40.921",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943472,1753159840931,"fUST",-460.0,0.00017208,2,"2025-07-22T04:50:40.931",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943474,1753159840940,"fUST",-460.0,0.00017208,2,"2025-07-22T04:50:40.940",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943476,1753159840949,"fUST",-460.0,0.00017208,2,"2025-07-22T04:50:40.949",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943478,1753159840958,"fUST",-466.10827602,0.00017208,2,"2025-07-22T04:50:40.958",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943480,1753159840968,"fUST",-460.0,0.00017208,2,"2025-07-22T04:50:40.968",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943482,1753159840977,"fUST",-460.0,0.00017208,2,"2025-07-22T04:50:40.977",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943484,1753159840986,"fUST",-460.0,0.00017208,2,"2025-07-22T04:50:40.986",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943486,1753159840995,"fUST",-460.0,0.00017208,2,"2025-07-22T04:50:40.995",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943488,1753159841005,"fUST",-520.75024871,0.00017208,2,"2025-07-22T04:50:41.005",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943489,1753159841014,"fUST",-460.0,0.00017208,2,"2025-07-22T04:50:41.014",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943490,1753159841023,"fUST",-456.7044824,0.00017208,2,"2025-07-22T04:50:41.023",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943491,1753159841033,"fUST",-465.49233487,0.00017208,2,"2025-07-22T04:50:41.033",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943492,1753159841044,"fUST",-460.0,0.00017208,2,"2025-07-22T04:50:41.044",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943493,1753159841053,"fUST",-460.0,0.00017208,2,"2025-07-22T04:50:41.053",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943494,1753159841062,"fUST",-537.28,0.00017208,2,"2025-07-22T04:50:41.062",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943495,1753159841072,"fUST",-466.04393836,0.00017208,2,"2025-07-22T04:50:41.072",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943496,1753159841082,"fUST",-460.0,0.00017208,2,"2025-07-22T04:50:41.082",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943497,1753159841091,"fUST",-460.0,0.00017208,2,"2025-07-22T04:50:41.091",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943498,1753159841101,"fUST",-460.0,0.00017208,2,"2025-07-22T04:50:41.101",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943499,1753159841110,"fUST",-460.0,0.00017208,2,"2025-07-22T04:50:41.110",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943500,1753159841120,"fUST",-460.0,0.00017209,2,"2025-07-22T04:50:41.120",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943501,1753159841129,"fUST",-983.6,0.00017209,2,"2025-07-22T04:50:41.129",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943502,1753159841139,"fUST",-460.0,0.00017209,2,"2025-07-22T04:50:41.139",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943503,1753159841154,"fUST",-460.0,0.00017209,2,"2025-07-22T04:50:41.154",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943504,1753159841168,"fUST",-460.0,0.00017209,2,"2025-07-22T04:50:41.168",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943505,1753159841178,"fUST",-460.0,0.00017209,2,"2025-07-22T04:50:41.178",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943506,1753159841188,"fUST",-460.0,0.00017209,2,"2025-07-22T04:50:41.188",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943507,1753159841197,"fUST",-925.89,0.00017209,2,"2025-07-22T04:50:41.197",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943508,1753159841207,"fUST",-460.0,0.00017209,2,"2025-07-22T04:50:41.207",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943509,1753159841216,"fUST",-460.0,0.00017209,2,"2025-07-22T04:50:41.216",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943510,1753159841225,"fUST",-460.0,0.00017209,2,"2025-07-22T04:50:41.225",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943511,1753159841238,"fUST",-460.0,0.00017209,2,"2025-07-22T04:50:41.238",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943513,1753159841248,"fUST",-460.0,0.00017209,2,"2025-07-22T04:50:41.248",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943515,1753159841257,"fUST",-460.0,0.00017209,2,"2025-07-22T04:50:41.257",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943517,1753159841267,"fUST",-460.0,0.00017209,2,"2025-07-22T04:50:41.267",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943519,1753159841280,"fUST",-460.0,0.00017209,2,"2025-07-22T04:50:41.280",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943521,1753159841289,"fUST",-460.0,0.00017209,2,"2025-07-22T04:50:41.289",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943523,1753159841299,"fUST",-460.0,0.00017209,2,"2025-07-22T04:50:41.299",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943525,1753159841308,"fUST",-500.0,0.0001721,2,"2025-07-22T04:50:41.308",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943527,1753159841318,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.318",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943529,1753159841328,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.328",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943531,1753159841337,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.337",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943533,1753159841347,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.347",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943536,1753159841356,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.356",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943538,1753159841368,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.368",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943540,1753159841377,"fUST",-383.62028269,0.0001721,2,"2025-07-22T04:50:41.377",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943542,1753159841386,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.386",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943543,1753159841396,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.396",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943545,1753159841405,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.405",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943547,1753159841422,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.422",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943550,1753159841433,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.433",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943551,1753159841444,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.444",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943553,1753159841454,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.454",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943555,1753159841464,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.464",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943557,1753159841474,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.474",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943560,1753159841485,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.485",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943562,1753159841498,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.498",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943564,1753159841510,"fUST",-418.81516423,0.0001721,2,"2025-07-22T04:50:41.510",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943567,1753159841523,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.523",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943569,1753159841536,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.536",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943572,1753159841549,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.549",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943574,1753159841559,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.559",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943576,1753159841569,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.569",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943578,1753159841580,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.580",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943580,1753159841593,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.593",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943582,1753159841604,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.604",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943585,1753159841615,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.615",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943587,1753159841627,"fUST",-1904.31,0.0001721,2,"2025-07-22T04:50:41.627",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943589,1753159841639,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.639",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943591,1753159841650,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.650",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943594,1753159841666,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.666",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943596,1753159841677,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.677",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943598,1753159841689,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.689",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943600,1753159841701,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.701",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943603,1753159841713,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.713",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943605,1753159841725,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.725",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943607,1753159841737,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.737",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943609,1753159841748,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.748",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943612,1753159841759,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.759",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943614,1753159841771,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.771",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943616,1753159841782,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.782",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943618,1753159841793,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.793",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943621,1753159841805,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.805",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943623,1753159841817,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.817",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943625,1753159841829,"fUST",-557.01906639,0.0001721,2,"2025-07-22T04:50:41.829",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943628,1753159841842,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.842",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943630,1753159841854,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.854",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943632,1753159841865,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.865",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943634,1753159841874,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.874",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943636,1753159841884,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.884",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943638,1753159841896,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.896",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943641,1753159841911,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.911",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943643,1753159841924,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.924",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943645,1753159841936,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.936",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943647,1753159841947,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.947",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943649,1753159841959,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.959",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943652,1753159841971,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.971",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943654,1753159841983,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.983",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943656,1753159841995,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:41.995",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943658,1753159842007,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:42.007",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943661,1753159842019,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:42.019",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943663,1753159842031,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:42.031",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943665,1753159842043,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:42.043",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943668,1753159842054,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:42.054",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943670,1753159842064,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:42.064",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943672,1753159842074,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:42.074",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943674,1753159842084,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:42.084",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943676,1753159842094,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:42.094",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943678,1753159842104,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:42.104",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943680,1753159842116,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:42.116",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943682,1753159842128,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:42.128",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943685,1753159842139,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:42.139",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943687,1753159842151,"fUST",-1176.08,0.0001721,2,"2025-07-22T04:50:42.151",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943689,1753159842166,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:42.166",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943691,1753159842176,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:42.176",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943694,1753159842186,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:42.186",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943697,1753159842197,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:42.197",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943699,1753159842207,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:42.207",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943701,1753159842218,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:42.218",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943703,1753159842230,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:42.230",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943706,1753159842240,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:42.240",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943708,1753159842250,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:42.250",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943711,1753159842260,"fUST",-460.0,0.0001721,2,"2025-07-22T04:50:42.260",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943713,1753159842270,"fUST",-460.0,0.00017211,2,"2025-07-22T04:50:42.270",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943715,1753159842280,"fUST",-461.56873654,0.00017211,2,"2025-07-22T04:50:42.280",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943717,1753159842291,"fUST",-460.0,0.00017211,2,"2025-07-22T04:50:42.291",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943720,1753159842302,"fUST",-548.85813481,0.00017211,2,"2025-07-22T04:50:42.302",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943722,1753159842313,"fUST",-460.0,0.00017211,2,"2025-07-22T04:50:42.313",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943725,1753159842325,"fUST",-476.99198081,0.00017211,2,"2025-07-22T04:50:42.325",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943727,1753159842335,"fUST",-531.82300881,0.00017211,2,"2025-07-22T04:50:42.335",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943730,1753159842345,"fUST",-460.0,0.00017211,2,"2025-07-22T04:50:42.345",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943732,1753159842356,"fUST",-460.0,0.00017211,2,"2025-07-22T04:50:42.356",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943734,1753159842371,"fUST",-460.0,0.00017211,2,"2025-07-22T04:50:42.371",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943737,1753159842391,"fUST",-460.0,0.00017211,2,"2025-07-22T04:50:42.391",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943739,1753159842403,"fUST",-460.0,0.00017211,2,"2025-07-22T04:50:42.403",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943741,1753159842418,"fUST",-460.0,0.00017211,2,"2025-07-22T04:50:42.418",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943743,1753159842428,"fUST",-467.56894109,0.00017211,2,"2025-07-22T04:50:42.428",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943745,1753159842439,"fUST",-460.0,0.00017211,2,"2025-07-22T04:50:42.439",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943748,1753159842451,"fUST",-460.0,0.00017211,2,"2025-07-22T04:50:42.451",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943750,1753159842461,"fUST",-533.21,0.00017211,2,"2025-07-22T04:50:42.461",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943752,1753159842473,"fUST",-1048.87,0.00017211,2,"2025-07-22T04:50:42.473",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943754,1753159842483,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.483",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943756,1753159842494,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.494",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943758,1753159842505,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.505",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943760,1753159842516,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.516",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943763,1753159842528,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.528",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943765,1753159842538,"fUST",-463.06496711,0.00017212,2,"2025-07-22T04:50:42.538",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943767,1753159842549,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.549",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943769,1753159842560,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.560",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943771,1753159842572,"fUST",-500.35390495,0.00017212,2,"2025-07-22T04:50:42.572",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943773,1753159842582,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.582",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943775,1753159842592,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.592",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943778,1753159842603,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.603",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943780,1753159842614,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.614",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943782,1753159842625,"fUST",-461.90416747,0.00017212,2,"2025-07-22T04:50:42.625",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943784,1753159842636,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.636",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943786,1753159842646,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.646",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943788,1753159842656,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.656",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943790,1753159842675,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.675",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943793,1753159842686,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.686",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943795,1753159842696,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.696",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943797,1753159842708,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.708",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943799,1753159842728,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.728",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943801,1753159842739,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.739",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943803,1753159842749,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.749",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943805,1753159842759,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.759",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943807,1753159842770,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.770",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943809,1753159842781,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.781",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943811,1753159842791,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.791",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943813,1753159842802,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.802",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943816,1753159842812,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.812",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943818,1753159842822,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.822",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943820,1753159842833,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.833",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943822,1753159842843,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.843",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943824,1753159842854,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.854",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943827,1753159842865,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.865",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943829,1753159842875,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.875",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943831,1753159842886,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.886",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943833,1753159842897,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.897",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943836,1753159842908,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.908",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943838,1753159842922,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.922",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943840,1753159842933,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.933",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943842,1753159842943,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.943",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943844,1753159842954,"fUST",-458.93393877,0.00017212,2,"2025-07-22T04:50:42.954",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943846,1753159842964,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.964",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943848,1753159842975,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.975",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943850,1753159842986,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.986",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943853,1753159842997,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:42.997",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943855,1753159843008,"fUST",-465.49053133,0.00017212,2,"2025-07-22T04:50:43.008",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943857,1753159843019,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.019",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943859,1753159843030,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.030",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943861,1753159843040,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.040",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943863,1753159843051,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.051",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943865,1753159843062,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.062",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943867,1753159843073,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.073",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943870,1753159843084,"fUST",-473.8932571,0.00017212,2,"2025-07-22T04:50:43.084",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943872,1753159843094,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.094",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943874,1753159843105,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.105",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943876,1753159843115,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.115",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943878,1753159843126,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.126",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943880,1753159843137,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.137",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943882,1753159843147,"fUST",-466.33993595,0.00017212,2,"2025-07-22T04:50:43.147",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943884,1753159843158,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.158",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943886,1753159843172,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.172",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943888,1753159843182,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.182",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943891,1753159843193,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.193",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943893,1753159843206,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.206",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943895,1753159843217,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.217",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943897,1753159843228,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.228",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943900,1753159843238,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.238",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943902,1753159843248,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.248",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943904,1753159843257,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.257",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943906,1753159843267,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.267",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943908,1753159843276,"fUST",-462.92497288,0.00017212,2,"2025-07-22T04:50:43.276",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943928,1753159843465,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.465",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943930,1753159843482,"fUST",-156.08890665,0.00017212,2,"2025-07-22T04:50:43.482",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943932,1753159843493,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.493",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943935,1753159843503,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.503",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943937,1753159843512,"fUST",-473.2047732,0.00017212,2,"2025-07-22T04:50:43.512",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943939,1753159843521,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.521",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943941,1753159843531,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.531",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943943,1753159843540,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.540",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943945,1753159843549,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.549",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943947,1753159843559,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.559",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943948,1753159843568,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.568",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943951,1753159843577,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.577",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943953,1753159843586,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.586",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943955,1753159843596,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.596",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943957,1753159843605,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.605",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943959,1753159843615,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.615",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943961,1753159843636,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.636",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943963,1753159843646,"fUST",-511.55253661,0.00017212,2,"2025-07-22T04:50:43.646",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943965,1753159843655,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.655",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943967,1753159843667,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.667",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943969,1753159843677,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.677",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943971,1753159843686,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.686",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943973,1753159843695,"fUST",-492.21435257,0.00017212,2,"2025-07-22T04:50:43.695",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943974,1753159843711,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.711",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943976,1753159843720,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.720",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943978,1753159843730,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.730",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943980,1753159843739,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.739",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943982,1753159843748,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.748",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943985,1753159843758,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.758",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943987,1753159843768,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.768",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943988,1753159843776,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.776",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943990,1753159843785,"fUST",-407.04183614,0.00017212,2,"2025-07-22T04:50:43.785",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943992,1753159843795,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.795",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943994,1753159843804,"fUST",-477.28929628,0.00017212,2,"2025-07-22T04:50:43.804",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943996,1753159843812,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.812",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373943998,1753159843821,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.821",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944000,1753159843830,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.830",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944002,1753159843839,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.839",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944004,1753159843849,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:43.849",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944006,1753159843858,"fUST",-460.0,0.00017213,2,"2025-07-22T04:50:43.858",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944008,1753159843867,"fUST",-568.45550083,0.00017213,2,"2025-07-22T04:50:43.867",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944011,1753159843878,"fUST",-729.62,0.00017213,2,"2025-07-22T04:50:43.878",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944013,1753159843887,"fUST",-460.0,0.00017213,2,"2025-07-22T04:50:43.887",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944015,1753159843896,"fUST",-460.0,0.00017213,2,"2025-07-22T04:50:43.896",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944017,1753159843905,"fUST",-460.0,0.00017215,2,"2025-07-22T04:50:43.905",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944019,1753159843919,"fUST",-460.0,0.00017215,2,"2025-07-22T04:50:43.919",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944021,1753159843929,"fUST",-434.38,0.00017216,2,"2025-07-22T04:50:43.929",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944023,1753159843938,"fUST",-460.0,0.00017216,2,"2025-07-22T04:50:43.938",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944025,1753159843948,"fUST",-460.0,0.00017216,2,"2025-07-22T04:50:43.948",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944027,1753159843957,"fUST",-460.0,0.00017216,2,"2025-07-22T04:50:43.957",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944029,1753159843967,"fUST",-460.0,0.00017216,2,"2025-07-22T04:50:43.967",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944031,1753159843977,"fUST",-824.81,0.00017218,2,"2025-07-22T04:50:43.977",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944033,1753159843986,"fUST",-460.0,0.00017218,2,"2025-07-22T04:50:43.986",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944035,1753159843995,"fUST",-972.0,0.00017218,2,"2025-07-22T04:50:43.995",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944037,1753159844005,"fUST",-1097.38,0.00017218,2,"2025-07-22T04:50:44.005",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944039,1753159844014,"fUST",-495.15,0.00017218,2,"2025-07-22T04:50:44.014",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944041,1753159844024,"fUST",-675.95,0.00017218,2,"2025-07-22T04:50:44.024",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944043,1753159844033,"fUST",-460.0,0.00017218,2,"2025-07-22T04:50:44.033",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944045,1753159844042,"fUST",-475.71354801,0.00017218,2,"2025-07-22T04:50:44.042",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944048,1753159844060,"fUST",-780.12,0.00017218,2,"2025-07-22T04:50:44.060",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944050,1753159844074,"fUST",-460.0,0.00017218,2,"2025-07-22T04:50:44.074",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944052,1753159844084,"fUST",-460.0,0.00017218,2,"2025-07-22T04:50:44.084",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944054,1753159844095,"fUST",-525.02452038,0.00017273,2,"2025-07-22T04:50:44.095",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944056,1753159844104,"fUST",-501.03358193,0.00017273,2,"2025-07-22T04:50:44.104",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944058,1753159844114,"fUST",-500.0,0.00017273,2,"2025-07-22T04:50:44.114",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944060,1753159844124,"fUST",-500.0,0.00017273,2,"2025-07-22T04:50:44.124",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944062,1753159844134,"fUST",-500.0,0.00017273,2,"2025-07-22T04:50:44.134",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944064,1753159844144,"fUST",-500.0,0.00017273,2,"2025-07-22T04:50:44.144",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944066,1753159844154,"fUST",-500.93391383,0.00017273,2,"2025-07-22T04:50:44.154",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944068,1753159844168,"fUST",-500.0,0.00017273,2,"2025-07-22T04:50:44.168",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944070,1753159844178,"fUST",-500.0,0.00017273,2,"2025-07-22T04:50:44.178",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944072,1753159844187,"fUST",-500.0,0.00017273,2,"2025-07-22T04:50:44.187",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944075,1753159844197,"fUST",-428.05015769,0.00017273,2,"2025-07-22T04:50:44.197",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944077,1753159844207,"fUST",-327.25633855,0.00017273,2,"2025-07-22T04:50:44.207",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944079,1753159844217,"fUST",-500.86521193,0.00017273,2,"2025-07-22T04:50:44.217",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944081,1753159844227,"fUST",-500.59208721,0.00017273,2,"2025-07-22T04:50:44.227",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944083,1753159844238,"fUST",-500.0,0.00017273,2,"2025-07-22T04:50:44.238",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944085,1753159844247,"fUST",-336.88861068,0.00017273,2,"2025-07-22T04:50:44.247",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944087,1753159844257,"fUST",-353.67501593,0.00017273,2,"2025-07-22T04:50:44.257",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944089,1753159844267,"fUST",-500.0,0.00017273,2,"2025-07-22T04:50:44.267",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944091,1753159844277,"fUST",-500.0,0.00017273,2,"2025-07-22T04:50:44.277",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944093,1753159844286,"fUST",-500.0,0.00017273,2,"2025-07-22T04:50:44.286",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944095,1753159844296,"fUST",-500.0,0.00017273,2,"2025-07-22T04:50:44.296",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944097,1753159844308,"fUST",-502.85194681,0.00017273,2,"2025-07-22T04:50:44.308",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944100,1753159844318,"fUST",-500.0,0.00017273,2,"2025-07-22T04:50:44.318",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944102,1753159844328,"fUST",-500.0,0.00017273,2,"2025-07-22T04:50:44.328",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944104,1753159844338,"fUST",-323.0,0.00017365,2,"2025-07-22T04:50:44.338",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944106,1753159844348,"fUST",-160.23815158,0.00017473,2,"2025-07-22T04:50:44.348",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944108,1753159844357,"fUST",-460.0,0.00017481,2,"2025-07-22T04:50:44.357",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944110,1753159844370,"fUST",-460.0,0.00017482,2,"2025-07-22T04:50:44.370",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944112,1753159844380,"fUST",-460.0,0.00017482,2,"2025-07-22T04:50:44.380",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944114,1753159844390,"fUST",-460.0,0.00017482,2,"2025-07-22T04:50:44.390",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944116,1753159844399,"fUST",-460.0,0.00017482,2,"2025-07-22T04:50:44.399",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944118,1753159844413,"fUST",-460.0,0.00017482,2,"2025-07-22T04:50:44.413",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944120,1753159844423,"fUST",-460.0,0.00017482,2,"2025-07-22T04:50:44.423",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944122,1753159844432,"fUST",-460.0,0.00017482,2,"2025-07-22T04:50:44.432",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944124,1753159844444,"fUST",-460.0,0.00017482,2,"2025-07-22T04:50:44.444",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944126,1753159844454,"fUST",-463.07156495,0.00017482,2,"2025-07-22T04:50:44.454",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944129,1753159844464,"fUST",-460.0,0.00017482,2,"2025-07-22T04:50:44.464",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944130,1753159844474,"fUST",-460.0,0.00017482,2,"2025-07-22T04:50:44.474",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944133,1753159844484,"fUST",-460.0,0.00017482,2,"2025-07-22T04:50:44.484",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944135,1753159844493,"fUST",-460.0,0.00017482,2,"2025-07-22T04:50:44.493",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944137,1753159844504,"fUST",-460.0,0.00017482,2,"2025-07-22T04:50:44.504",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944139,1753159844513,"fUST",-460.0,0.00017482,2,"2025-07-22T04:50:44.513",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944141,1753159844523,"fUST",-537.28,0.00017482,2,"2025-07-22T04:50:44.523",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944143,1753159844533,"fUST",-460.0,0.00017482,2,"2025-07-22T04:50:44.533",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944145,1753159844542,"fUST",-460.0,0.00017482,2,"2025-07-22T04:50:44.542",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944147,1753159844552,"fUST",-460.0,0.00017482,2,"2025-07-22T04:50:44.552",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944149,1753159844562,"fUST",-460.0,0.00017482,2,"2025-07-22T04:50:44.562",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944151,1753159844571,"fUST",-460.0,0.00017483,2,"2025-07-22T04:50:44.571",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944153,1753159844581,"fUST",-983.6,0.00017483,2,"2025-07-22T04:50:44.581",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944155,1753159844591,"fUST",-460.0,0.00017483,2,"2025-07-22T04:50:44.591",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944157,1753159844601,"fUST",-460.0,0.00017483,2,"2025-07-22T04:50:44.601",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944159,1753159844611,"fUST",-460.0,0.00017483,2,"2025-07-22T04:50:44.611",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944161,1753159844621,"fUST",-460.0,0.00017483,2,"2025-07-22T04:50:44.621",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944163,1753159844630,"fUST",-460.0,0.00017483,2,"2025-07-22T04:50:44.630",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944165,1753159844640,"fUST",-925.89,0.00017483,2,"2025-07-22T04:50:44.640",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944167,1753159844649,"fUST",-460.0,0.00017483,2,"2025-07-22T04:50:44.649",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944169,1753159844661,"fUST",-460.0,0.00017483,2,"2025-07-22T04:50:44.661",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944171,1753159844671,"fUST",-460.0,0.00017483,2,"2025-07-22T04:50:44.671",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944173,1753159844681,"fUST",-460.0,0.00017483,2,"2025-07-22T04:50:44.681",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944176,1753159844691,"fUST",-460.0,0.00017483,2,"2025-07-22T04:50:44.691",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944178,1753159844701,"fUST",-460.0,0.00017483,2,"2025-07-22T04:50:44.701",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944180,1753159844711,"fUST",-460.0,0.00017483,2,"2025-07-22T04:50:44.711",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944182,1753159844720,"fUST",-460.0,0.00017483,2,"2025-07-22T04:50:44.720",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944184,1753159844731,"fUST",-460.0,0.00017483,2,"2025-07-22T04:50:44.731",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944186,1753159844740,"fUST",-460.0,0.00017483,2,"2025-07-22T04:50:44.740",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944188,1753159844750,"fUST",-500.0,0.00017484,2,"2025-07-22T04:50:44.750",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944190,1753159844759,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:44.759",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944192,1753159844769,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:44.769",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944194,1753159844790,"fUST",-562.61413132,0.00017484,2,"2025-07-22T04:50:44.790",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944196,1753159844802,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:44.802",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944198,1753159844812,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:44.812",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944200,1753159844821,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:44.821",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944202,1753159844831,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:44.831",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944204,1753159844841,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:44.841",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944206,1753159844850,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:44.850",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944208,1753159844860,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:44.860",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944210,1753159844870,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:44.870",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944212,1753159844879,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:44.879",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944214,1753159844889,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:44.889",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944216,1753159844899,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:44.899",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944219,1753159844912,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:44.912",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944221,1753159844922,"fUST",-360.55899651,0.00017484,2,"2025-07-22T04:50:44.922",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944223,1753159844932,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:44.932",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944225,1753159844941,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:44.941",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944227,1753159844951,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:44.951",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944229,1753159844960,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:44.960",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944231,1753159844970,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:44.970",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944233,1753159844979,"fUST",-1904.31,0.00017484,2,"2025-07-22T04:50:44.979",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944235,1753159844989,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:44.989",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944237,1753159844998,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:44.998",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944239,1753159845008,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.008",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944241,1753159845018,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.018",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944243,1753159845028,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.028",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944245,1753159845037,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.037",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944247,1753159845047,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.047",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944249,1753159845060,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.060",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944251,1753159845069,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.069",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944253,1753159845079,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.079",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944255,1753159845088,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.088",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944257,1753159845098,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.098",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944259,1753159845107,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.107",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944261,1753159845116,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.116",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944264,1753159845126,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.126",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944265,1753159845135,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.135",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944267,1753159845144,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.144",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944269,1753159845154,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.154",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944271,1753159845167,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.167",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944273,1753159845176,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.176",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944275,1753159845185,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.185",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944277,1753159845195,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.195",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944279,1753159845204,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.204",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944281,1753159845214,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.214",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944283,1753159845223,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.223",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944285,1753159845233,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.233",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944287,1753159845243,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.243",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944290,1753159845252,"fUST",-463.6176202,0.00017484,2,"2025-07-22T04:50:45.252",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944292,1753159845262,"fUST",-470.71743591,0.00017484,2,"2025-07-22T04:50:45.262",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944293,1753159845271,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.271",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944296,1753159845280,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.280",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944297,1753159845290,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.290",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944298,1753159845300,"fUST",-578.54798297,0.00017484,2,"2025-07-22T04:50:45.300",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944299,1753159845311,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.311",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944300,1753159845320,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.320",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944301,1753159845330,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.330",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944302,1753159845340,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.340",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944303,1753159845349,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.349",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944304,1753159845359,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.359",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944305,1753159845371,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.371",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944306,1753159845381,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.381",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944307,1753159845390,"fUST",-1176.08,0.00017484,2,"2025-07-22T04:50:45.390",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944308,1753159845400,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.400",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944309,1753159845413,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.413",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944310,1753159845422,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.422",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944311,1753159845432,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.432",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944312,1753159845444,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.444",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944313,1753159845454,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.454",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944314,1753159845464,"fUST",-463.15140342,0.00017484,2,"2025-07-22T04:50:45.464",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944315,1753159845474,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.474",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944316,1753159845483,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.483",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944318,1753159845493,"fUST",-460.0,0.00017484,2,"2025-07-22T04:50:45.493",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944320,1753159845503,"fUST",-460.0,0.00017485,2,"2025-07-22T04:50:45.503",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944322,1753159845513,"fUST",-460.0,0.00017485,2,"2025-07-22T04:50:45.513",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944324,1753159845523,"fUST",-460.0,0.00017485,2,"2025-07-22T04:50:45.523",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944326,1753159845533,"fUST",-460.0,0.00017485,2,"2025-07-22T04:50:45.533",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944328,1753159845543,"fUST",-460.0,0.00017485,2,"2025-07-22T04:50:45.543",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944330,1753159845552,"fUST",-460.0,0.00017485,2,"2025-07-22T04:50:45.552",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944332,1753159845562,"fUST",-460.0,0.00017485,2,"2025-07-22T04:50:45.562",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944334,1753159845571,"fUST",-460.0,0.00017485,2,"2025-07-22T04:50:45.571",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944336,1753159845581,"fUST",-460.0,0.00017485,2,"2025-07-22T04:50:45.581",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944338,1753159845591,"fUST",-533.21,0.00017485,2,"2025-07-22T04:50:45.591",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944340,1753159845600,"fUST",-1048.87,0.00017485,2,"2025-07-22T04:50:45.600",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944342,1753159845610,"fUST",-313.9639571,0.00017486,2,"2025-07-22T04:50:45.610",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944344,1753159845619,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:45.619",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944346,1753159845629,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:45.629",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944348,1753159845638,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:45.638",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944350,1753159845648,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:45.648",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944352,1753159845657,"fUST",-502.83212468,0.00017486,2,"2025-07-22T04:50:45.657",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944354,1753159845671,"fUST",-574.23,0.00017486,2,"2025-07-22T04:50:45.671",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944356,1753159845680,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:45.680",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944358,1753159845691,"fUST",-470.61095494,0.00017486,2,"2025-07-22T04:50:45.691",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944360,1753159845701,"fUST",-561.51528409,0.00017486,2,"2025-07-22T04:50:45.701",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944362,1753159845711,"fUST",-463.97500908,0.00017486,2,"2025-07-22T04:50:45.711",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944364,1753159845720,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:45.720",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944366,1753159845730,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:45.730",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944368,1753159845739,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:45.739",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944370,1753159845748,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:45.748",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944372,1753159845758,"fUST",-424.27310023,0.00017486,2,"2025-07-22T04:50:45.758",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944374,1753159845767,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:45.767",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944376,1753159845776,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:45.776",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944378,1753159845786,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:45.786",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944380,1753159845795,"fUST",-459.06164029,0.00017486,2,"2025-07-22T04:50:45.795",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944382,1753159845805,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:45.805",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944384,1753159845814,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:45.814",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944386,1753159845823,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:45.823",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944388,1753159845833,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:45.833",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944390,1753159845842,"fUST",-574.98,0.00017486,2,"2025-07-22T04:50:45.842",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944392,1753159845851,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:45.851",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944394,1753159845860,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:45.860",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944396,1753159845869,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:45.869",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944398,1753159845879,"fUST",-472.43,0.00017486,2,"2025-07-22T04:50:45.879",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944400,1753159845888,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:45.888",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944401,1753159845897,"fUST",-470.6882384,0.00017486,2,"2025-07-22T04:50:45.897",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944403,1753159845907,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:45.907",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944406,1753159845921,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:45.921",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944408,1753159845930,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:45.930",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944410,1753159845939,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:45.939",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944412,1753159845950,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:45.950",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944414,1753159845960,"fUST",-366.30638691,0.00017486,2,"2025-07-22T04:50:45.960",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944416,1753159845970,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:45.970",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944418,1753159845979,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:45.979",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944420,1753159845989,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:45.989",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944422,1753159845998,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:45.998",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944424,1753159846007,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:46.007",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944426,1753159846017,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:46.017",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944428,1753159846026,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:46.026",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944430,1753159846036,"fUST",-230.14,0.00017486,2,"2025-07-22T04:50:46.036",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944432,1753159846045,"fUST",-249.56249009,0.00017486,2,"2025-07-22T04:50:46.045",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944434,1753159846054,"fUST",-182.39,0.00017486,2,"2025-07-22T04:50:46.054",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944436,1753159846064,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:46.064",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944438,1753159846074,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:46.074",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944440,1753159846083,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:46.083",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944442,1753159846093,"fUST",-203.7,0.00017486,2,"2025-07-22T04:50:46.093",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944443,1753159846102,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:46.102",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944445,1753159846112,"fUST",-304.50773102,0.00017486,2,"2025-07-22T04:50:46.112",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944448,1753159846122,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:46.122",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944450,1753159846131,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:46.131",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944451,1753159846144,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:46.144",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944453,1753159846154,"fUST",-460.0,0.00017486,2,"2025-07-22T04:50:46.154",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944456,1753159846165,"fUST",-471.07513265,0.00017486,2,"2025-07-22T04:50:46.165",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944458,1753159846175,"fUST",-460.0,0.00017487,2,"2025-07-22T04:50:46.175",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944460,1753159846184,"fUST",-729.62,0.00017487,2,"2025-07-22T04:50:46.184",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944462,1753159846193,"fUST",-460.0,0.00017487,2,"2025-07-22T04:50:46.193",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944463,1753159846203,"fUST",-460.0,0.00017487,2,"2025-07-22T04:50:46.203",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944465,1753159846213,"fUST",-364.13966685,0.00017489,2,"2025-07-22T04:50:46.213",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944468,1753159846222,"fUST",-824.81,0.00017492,2,"2025-07-22T04:50:46.222",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944469,1753159846232,"fUST",-460.0,0.00017492,2,"2025-07-22T04:50:46.232",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944472,1753159846242,"fUST",-972.0,0.00017492,2,"2025-07-22T04:50:46.242",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944474,1753159846252,"fUST",-1097.38,0.00017492,2,"2025-07-22T04:50:46.252",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944476,1753159846262,"fUST",-495.15,0.00017492,2,"2025-07-22T04:50:46.262",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944478,1753159846272,"fUST",-675.95,0.00017492,2,"2025-07-22T04:50:46.272",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944480,1753159846281,"fUST",-460.0,0.00017492,2,"2025-07-22T04:50:46.281",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944482,1753159846292,"fUST",-780.12,0.00017492,2,"2025-07-22T04:50:46.292",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944484,1753159846302,"fUST",-460.0,0.00017492,2,"2025-07-22T04:50:46.302",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944486,1753159846312,"fUST",-378.0,0.0001752,2,"2025-07-22T04:50:46.312",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944488,1753159846322,"fUST",-500.0,0.00017521,2,"2025-07-22T04:50:46.322",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944490,1753159846332,"fUST",-500.0,0.00017521,2,"2025-07-22T04:50:46.332",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944492,1753159846342,"fUST",-150.0,0.00017537,2,"2025-07-22T04:50:46.342",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944494,1753159846351,"fUST",-333.81598796,0.00017756,2,"2025-07-22T04:50:46.351",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944496,1753159846362,"fUST",-460.0,0.00017756,2,"2025-07-22T04:50:46.362",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944498,1753159846376,"fUST",-460.0,0.00017756,2,"2025-07-22T04:50:46.376",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944500,1753159846386,"fUST",-460.0,0.00017756,2,"2025-07-22T04:50:46.386",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944502,1753159846395,"fUST",-463.30864532,0.00017756,2,"2025-07-22T04:50:46.395",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944504,1753159846407,"fUST",-460.0,0.00017756,2,"2025-07-22T04:50:46.407",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944506,1753159846419,"fUST",-460.0,0.00017756,2,"2025-07-22T04:50:46.419",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944508,1753159846429,"fUST",-460.0,0.00017756,2,"2025-07-22T04:50:46.429",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944510,1753159846440,"fUST",-460.0,0.00017756,2,"2025-07-22T04:50:46.440",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944512,1753159846457,"fUST",-460.0,0.00017756,2,"2025-07-22T04:50:46.457",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944514,1753159846478,"fUST",-494.24396985,0.00017756,2,"2025-07-22T04:50:46.478",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944516,1753159846489,"fUST",-537.28,0.00017756,2,"2025-07-22T04:50:46.489",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944518,1753159846499,"fUST",-460.0,0.00017756,2,"2025-07-22T04:50:46.499",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944520,1753159846510,"fUST",-513.5,0.00017756,2,"2025-07-22T04:50:46.510",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944522,1753159846519,"fUST",-460.0,0.00017757,2,"2025-07-22T04:50:46.519",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944524,1753159846529,"fUST",-983.6,0.00017757,2,"2025-07-22T04:50:46.529",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944526,1753159846539,"fUST",-460.0,0.00017757,2,"2025-07-22T04:50:46.539",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944528,1753159846548,"fUST",-460.0,0.00017757,2,"2025-07-22T04:50:46.548",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944530,1753159846557,"fUST",-460.0,0.00017757,2,"2025-07-22T04:50:46.557",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944532,1753159846566,"fUST",-925.89,0.00017757,2,"2025-07-22T04:50:46.566",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944534,1753159846575,"fUST",-460.0,0.00017757,2,"2025-07-22T04:50:46.575",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944536,1753159846585,"fUST",-460.0,0.00017757,2,"2025-07-22T04:50:46.585",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944538,1753159846595,"fUST",-460.0,0.00017757,2,"2025-07-22T04:50:46.595",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944540,1753159846604,"fUST",-460.0,0.00017757,2,"2025-07-22T04:50:46.604",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944542,1753159846614,"fUST",-460.0,0.00017757,2,"2025-07-22T04:50:46.614",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944544,1753159846624,"fUST",-460.0,0.00017757,2,"2025-07-22T04:50:46.624",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944546,1753159846633,"fUST",-460.0,0.00017757,2,"2025-07-22T04:50:46.633",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944562,1753159846775,"fUST",-460.0,0.00017757,2,"2025-07-22T04:50:46.775",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944564,1753159846785,"fUST",-460.0,0.00017757,2,"2025-07-22T04:50:46.785",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944566,1753159846795,"fUST",-460.0,0.00017757,2,"2025-07-22T04:50:46.795",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944568,1753159846804,"fUST",-505.25433279,0.00017758,2,"2025-07-22T04:50:46.804",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944570,1753159846814,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:46.814",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944572,1753159846823,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:46.823",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944574,1753159846833,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:46.833",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944576,1753159846843,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:46.843",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944578,1753159846853,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:46.853",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944580,1753159846863,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:46.863",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944582,1753159846872,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:46.872",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944584,1753159846882,"fUST",-463.89152186,0.00017758,2,"2025-07-22T04:50:46.882",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944586,1753159846892,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:46.892",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944588,1753159846901,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:46.901",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944590,1753159846911,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:46.911",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944592,1753159846924,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:46.924",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944594,1753159846933,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:46.933",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944596,1753159846943,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:46.943",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944598,1753159846953,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:46.953",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944600,1753159846962,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:46.962",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944602,1753159846971,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:46.971",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944604,1753159846981,"fUST",-1904.31,0.00017758,2,"2025-07-22T04:50:46.981",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944606,1753159846990,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:46.990",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944608,1753159846999,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:46.999",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944610,1753159847008,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:47.008",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944612,1753159847018,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:47.018",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944614,1753159847028,"fUST",-482.76717015,0.00017758,2,"2025-07-22T04:50:47.028",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944616,1753159847037,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:47.037",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944618,1753159847047,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:47.047",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944620,1753159847056,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:47.056",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944622,1753159847066,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:47.066",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944625,1753159847076,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:47.076",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944627,1753159847085,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:47.085",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944628,1753159847094,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:47.094",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944630,1753159847103,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:47.103",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944633,1753159847113,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:47.113",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944635,1753159847123,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:47.123",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944637,1753159847135,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:47.135",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944639,1753159847145,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:47.145",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944641,1753159847154,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:47.154",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944643,1753159847167,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:47.167",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944645,1753159847176,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:47.176",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944647,1753159847185,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:47.185",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944649,1753159847195,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:47.195",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944651,1753159847204,"fUST",-586.24,0.00017758,2,"2025-07-22T04:50:47.204",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944653,1753159847214,"fUST",-415.56,0.00017758,2,"2025-07-22T04:50:47.214",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944655,1753159847224,"fUST",-202.86835939,0.00017758,2,"2025-07-22T04:50:47.224",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944657,1753159847235,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:47.235",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944659,1753159847245,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:47.245",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944661,1753159847254,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:47.254",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944663,1753159847264,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:47.264",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944665,1753159847273,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:47.273",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944667,1753159847283,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:47.283",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944669,1753159847292,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:47.292",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944671,1753159847302,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:47.302",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944673,1753159847312,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:47.312",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944675,1753159847321,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:47.321",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944677,1753159847331,"fUST",-1176.08,0.00017758,2,"2025-07-22T04:50:47.331",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944679,1753159847340,"fUST",-472.43,0.00017758,2,"2025-07-22T04:50:47.340",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944681,1753159847349,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:47.349",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944683,1753159847359,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:47.359",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944685,1753159847371,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:47.371",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944687,1753159847380,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:47.380",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944689,1753159847390,"fUST",-460.0,0.00017758,2,"2025-07-22T04:50:47.390",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944691,1753159847399,"fUST",-460.0,0.00017759,2,"2025-07-22T04:50:47.399",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944693,1753159847409,"fUST",-460.0,0.00017759,2,"2025-07-22T04:50:47.409",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944695,1753159847421,"fUST",-460.0,0.00017759,2,"2025-07-22T04:50:47.421",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944697,1753159847431,"fUST",-284.12769428,0.00017759,2,"2025-07-22T04:50:47.431",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944699,1753159847442,"fUST",-460.0,0.00017759,2,"2025-07-22T04:50:47.442",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944701,1753159847453,"fUST",-460.0,0.00017759,2,"2025-07-22T04:50:47.453",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944703,1753159847462,"fUST",-460.0,0.00017759,2,"2025-07-22T04:50:47.462",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944705,1753159847472,"fUST",-460.0,0.00017759,2,"2025-07-22T04:50:47.472",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944707,1753159847482,"fUST",-533.21,0.00017759,2,"2025-07-22T04:50:47.482",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944709,1753159847491,"fUST",-1048.87,0.00017759,2,"2025-07-22T04:50:47.491",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944711,1753159847501,"fUST",-460.0,0.0001776,2,"2025-07-22T04:50:47.501",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944713,1753159847510,"fUST",-460.0,0.0001776,2,"2025-07-22T04:50:47.510",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944715,1753159847520,"fUST",-460.0,0.0001776,2,"2025-07-22T04:50:47.520",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944718,1753159847529,"fUST",-460.0,0.0001776,2,"2025-07-22T04:50:47.529",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944720,1753159847539,"fUST",-274.62,0.0001776,2,"2025-07-22T04:50:47.539",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944721,1753159847549,"fUST",-494.63432746,0.0001776,2,"2025-07-22T04:50:47.549",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944723,1753159847558,"fUST",-460.0,0.0001776,2,"2025-07-22T04:50:47.558",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944726,1753159847567,"fUST",-460.0,0.0001776,2,"2025-07-22T04:50:47.567",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944728,1753159847577,"fUST",-460.0,0.0001776,2,"2025-07-22T04:50:47.577",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944729,1753159847586,"fUST",-460.0,0.0001776,2,"2025-07-22T04:50:47.586",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944732,1753159847596,"fUST",-460.0,0.0001776,2,"2025-07-22T04:50:47.596",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944734,1753159847605,"fUST",-460.0,0.0001776,2,"2025-07-22T04:50:47.605",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944736,1753159847615,"fUST",-460.0,0.0001776,2,"2025-07-22T04:50:47.615",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944738,1753159847625,"fUST",-460.0,0.0001776,2,"2025-07-22T04:50:47.625",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944740,1753159847634,"fUST",-460.0,0.0001776,2,"2025-07-22T04:50:47.634",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944741,1753159847644,"fUST",-460.0,0.0001776,2,"2025-07-22T04:50:47.644",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944743,1753159847654,"fUST",-460.0,0.0001776,2,"2025-07-22T04:50:47.654",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944746,1753159847667,"fUST",-460.0,0.0001776,2,"2025-07-22T04:50:47.667",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944748,1753159847676,"fUST",-460.0,0.0001776,2,"2025-07-22T04:50:47.676",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944750,1753159847685,"fUST",-460.0,0.0001776,2,"2025-07-22T04:50:47.685",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944752,1753159847694,"fUST",-501.28,0.0001776,2,"2025-07-22T04:50:47.694",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944754,1753159847703,"fUST",-466.24450382,0.0001776,2,"2025-07-22T04:50:47.703",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944756,1753159847713,"fUST",-460.0,0.0001776,2,"2025-07-22T04:50:47.713",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944758,1753159847723,"fUST",-460.0,0.0001776,2,"2025-07-22T04:50:47.723",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944760,1753159847732,"fUST",-460.0,0.0001776,2,"2025-07-22T04:50:47.732",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944762,1753159847742,"fUST",-460.0,0.0001776,2,"2025-07-22T04:50:47.742",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944764,1753159847751,"fUST",-596.71647768,0.0001776,2,"2025-07-22T04:50:47.751",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944766,1753159847761,"fUST",-729.62,0.00017761,2,"2025-07-22T04:50:47.761",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944768,1753159847771,"fUST",-460.0,0.00017761,2,"2025-07-22T04:50:47.771",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944770,1753159847780,"fUST",-460.0,0.00017761,2,"2025-07-22T04:50:47.780",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944772,1753159847790,"fUST",-824.81,0.00017766,2,"2025-07-22T04:50:47.790",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944774,1753159847799,"fUST",-460.0,0.00017766,2,"2025-07-22T04:50:47.799",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944776,1753159847809,"fUST",-972.0,0.00017766,2,"2025-07-22T04:50:47.809",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944778,1753159847819,"fUST",-1097.38,0.00017766,2,"2025-07-22T04:50:47.819",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944780,1753159847829,"fUST",-495.15,0.00017766,2,"2025-07-22T04:50:47.829",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944782,1753159847838,"fUST",-675.95,0.00017766,2,"2025-07-22T04:50:47.838",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944784,1753159847848,"fUST",-460.0,0.00017766,2,"2025-07-22T04:50:47.848",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944786,1753159847857,"fUST",-780.12,0.00017766,2,"2025-07-22T04:50:47.857",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944787,1753159847866,"fUST",-460.0,0.00017766,2,"2025-07-22T04:50:47.866",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944788,1753159847876,"fUST",-160.0,0.000178,2,"2025-07-22T04:50:47.876",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944789,1753159847886,"fUST",-503.55156825,0.00017821,2,"2025-07-22T04:50:47.886",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944790,1753159847895,"fUST",-982.37336439,0.00017821,2,"2025-07-22T04:50:47.895",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944791,1753159847905,"fUST",-1000.0,0.00017821,2,"2025-07-22T04:50:47.905",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944792,1753159847918,"fUST",-1000.0,0.00017821,2,"2025-07-22T04:50:47.918",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944793,1753159847927,"fUST",-508.86688165,0.00017821,2,"2025-07-22T04:50:47.927",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944794,1753159847937,"fUST",-500.0,0.00017821,2,"2025-07-22T04:50:47.937",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944796,1753159847946,"fUST",-350.74554853,0.00017821,2,"2025-07-22T04:50:47.946",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944798,1753159847955,"fUST",-500.0,0.00017821,2,"2025-07-22T04:50:47.955",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944800,1753159847965,"fUST",-1457.84311865,0.00017878,2,"2025-07-22T04:50:47.965",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944802,1753159847974,"fUST",-353.30665052,0.000179,2,"2025-07-22T04:50:47.974",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944804,1753159847983,"fUST",-460.0,0.0001803,2,"2025-07-22T04:50:47.983",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944806,1753159847993,"fUST",-460.0,0.0001803,2,"2025-07-22T04:50:47.993",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944808,1753159848002,"fUST",-460.0,0.0001803,2,"2025-07-22T04:50:48.002",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944811,1753159848012,"fUST",-460.0,0.0001803,2,"2025-07-22T04:50:48.012",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944813,1753159848022,"fUST",-460.0,0.0001803,2,"2025-07-22T04:50:48.022",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944815,1753159848031,"fUST",-460.0,0.0001803,2,"2025-07-22T04:50:48.031",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944817,1753159848041,"fUST",-460.0,0.0001803,2,"2025-07-22T04:50:48.041",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944819,1753159848051,"fUST",-460.0,0.0001803,2,"2025-07-22T04:50:48.051",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944821,1753159848060,"fUST",-537.28,0.0001803,2,"2025-07-22T04:50:48.060",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944823,1753159848070,"fUST",-460.0,0.0001803,2,"2025-07-22T04:50:48.070",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944825,1753159848079,"fUST",-983.6,0.00018031,2,"2025-07-22T04:50:48.079",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944827,1753159848089,"fUST",-460.0,0.00018031,2,"2025-07-22T04:50:48.089",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944829,1753159848099,"fUST",-460.0,0.00018031,2,"2025-07-22T04:50:48.099",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944831,1753159848108,"fUST",-460.0,0.00018031,2,"2025-07-22T04:50:48.108",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944833,1753159848118,"fUST",-925.89,0.00018031,2,"2025-07-22T04:50:48.118",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944835,1753159848128,"fUST",-460.0,0.00018031,2,"2025-07-22T04:50:48.128",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944837,1753159848138,"fUST",-460.0,0.00018031,2,"2025-07-22T04:50:48.138",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944839,1753159848147,"fUST",-460.0,0.00018031,2,"2025-07-22T04:50:48.147",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944841,1753159848157,"fUST",-460.0,0.00018031,2,"2025-07-22T04:50:48.157",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944843,1753159848170,"fUST",-460.0,0.00018031,2,"2025-07-22T04:50:48.170",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944845,1753159848179,"fUST",-460.0,0.00018031,2,"2025-07-22T04:50:48.179",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944847,1753159848189,"fUST",-460.0,0.00018031,2,"2025-07-22T04:50:48.189",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944849,1753159848199,"fUST",-460.0,0.00018031,2,"2025-07-22T04:50:48.199",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944852,1753159848210,"fUST",-460.0,0.00018031,2,"2025-07-22T04:50:48.210",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944854,1753159848219,"fUST",-253.91,0.00018032,2,"2025-07-22T04:50:48.219",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944856,1753159848228,"fUST",-595.52,0.00018032,2,"2025-07-22T04:50:48.228",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944858,1753159848238,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.238",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944860,1753159848248,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.248",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944862,1753159848257,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.257",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944864,1753159848267,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.267",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944866,1753159848276,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.276",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944868,1753159848286,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.286",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944870,1753159848295,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.295",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944872,1753159848305,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.305",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944874,1753159848315,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.315",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944876,1753159848325,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.325",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944878,1753159848335,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.335",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944880,1753159848344,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.344",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944882,1753159848354,"fUST",-1904.31,0.00018032,2,"2025-07-22T04:50:48.354",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944884,1753159848365,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.365",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944886,1753159848382,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.382",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944888,1753159848392,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.392",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944890,1753159848402,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.402",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944892,1753159848414,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.414",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944894,1753159848424,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.424",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944896,1753159848434,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.434",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944898,1753159848446,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.446",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944900,1753159848457,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.457",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944902,1753159848467,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.467",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944904,1753159848478,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.478",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944906,1753159848488,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.488",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944908,1753159848497,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.497",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944910,1753159848507,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.507",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944912,1753159848517,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.517",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944915,1753159848528,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.528",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944917,1753159848537,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.537",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944919,1753159848547,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.547",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944921,1753159848557,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.557",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944923,1753159848567,"fUST",-435.53,0.00018032,2,"2025-07-22T04:50:48.567",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944925,1753159848577,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.577",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944927,1753159848586,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.586",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944929,1753159848596,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.596",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944931,1753159848606,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.606",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944933,1753159848616,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.616",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944935,1753159848626,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.626",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944937,1753159848636,"fUST",-1176.08,0.00018032,2,"2025-07-22T04:50:48.636",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944939,1753159848645,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.645",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944941,1753159848655,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.655",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944943,1753159848668,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.668",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944945,1753159848678,"fUST",-460.0,0.00018032,2,"2025-07-22T04:50:48.678",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944947,1753159848688,"fUST",-460.0,0.00018033,2,"2025-07-22T04:50:48.688",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944949,1753159848698,"fUST",-460.0,0.00018033,2,"2025-07-22T04:50:48.698",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944952,1753159848726,"fUST",-574.84,0.00018033,2,"2025-07-22T04:50:48.726",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944954,1753159848736,"fUST",-460.0,0.00018033,2,"2025-07-22T04:50:48.736",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944956,1753159848745,"fUST",-460.0,0.00018033,2,"2025-07-22T04:50:48.745",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944958,1753159848755,"fUST",-533.21,0.00018033,2,"2025-07-22T04:50:48.755",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944960,1753159848764,"fUST",-1048.87,0.00018033,2,"2025-07-22T04:50:48.764",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944962,1753159848774,"fUST",-460.0,0.00018034,2,"2025-07-22T04:50:48.774",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944964,1753159848783,"fUST",-394.39,0.00018034,2,"2025-07-22T04:50:48.783",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944966,1753159848793,"fUST",-460.0,0.00018034,2,"2025-07-22T04:50:48.793",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944968,1753159848802,"fUST",-460.0,0.00018034,2,"2025-07-22T04:50:48.802",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944970,1753159848812,"fUST",-460.0,0.00018034,2,"2025-07-22T04:50:48.812",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944972,1753159848821,"fUST",-460.0,0.00018034,2,"2025-07-22T04:50:48.821",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944974,1753159848831,"fUST",-460.0,0.00018034,2,"2025-07-22T04:50:48.831",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944976,1753159848840,"fUST",-460.0,0.00018034,2,"2025-07-22T04:50:48.840",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944978,1753159848850,"fUST",-460.0,0.00018034,2,"2025-07-22T04:50:48.850",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944980,1753159848860,"fUST",-460.0,0.00018034,2,"2025-07-22T04:50:48.860",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944982,1753159848870,"fUST",-460.0,0.00018034,2,"2025-07-22T04:50:48.870",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944984,1753159848879,"fUST",-460.0,0.00018034,2,"2025-07-22T04:50:48.879",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944986,1753159848889,"fUST",-589.76,0.00018034,2,"2025-07-22T04:50:48.889",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944988,1753159848898,"fUST",-151.68,0.00018034,2,"2025-07-22T04:50:48.898",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944990,1753159848907,"fUST",-460.0,0.00018034,2,"2025-07-22T04:50:48.907",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944992,1753159848919,"fUST",-460.0,0.00018034,2,"2025-07-22T04:50:48.919",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944994,1753159848929,"fUST",-729.62,0.00018035,2,"2025-07-22T04:50:48.929",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944996,1753159848939,"fUST",-460.0,0.00018035,2,"2025-07-22T04:50:48.939",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373944998,1753159848949,"fUST",-824.81,0.0001804,2,"2025-07-22T04:50:48.949",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945000,1753159848958,"fUST",-460.0,0.0001804,2,"2025-07-22T04:50:48.958",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945002,1753159848968,"fUST",-972.0,0.0001804,2,"2025-07-22T04:50:48.968",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945004,1753159848978,"fUST",-1097.38,0.0001804,2,"2025-07-22T04:50:48.978",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945006,1753159848987,"fUST",-495.15,0.0001804,2,"2025-07-22T04:50:48.987",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945008,1753159848997,"fUST",-675.95,0.0001804,2,"2025-07-22T04:50:48.997",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945010,1753159849006,"fUST",-460.0,0.0001804,2,"2025-07-22T04:50:49.006",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945012,1753159849015,"fUST",-780.12,0.0001804,2,"2025-07-22T04:50:49.015",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945014,1753159849025,"fUST",-460.0,0.0001804,2,"2025-07-22T04:50:49.025",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945016,1753159849034,"fUST",-353.3066504,0.00018176,2,"2025-07-22T04:50:49.034",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945018,1753159849043,"fUST",-500.0,0.00018243,2,"2025-07-22T04:50:49.043",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945020,1753159849052,"fUST",-500.0,0.00018243,2,"2025-07-22T04:50:49.052",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945022,1753159849061,"fUST",-500.0,0.00018243,2,"2025-07-22T04:50:49.061",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945024,1753159849070,"fUST",-500.0,0.00018243,2,"2025-07-22T04:50:49.070",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945026,1753159849080,"fUST",-500.98278549,0.00018243,2,"2025-07-22T04:50:49.080",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945028,1753159849089,"fUST",-500.0,0.00018243,2,"2025-07-22T04:50:49.089",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945030,1753159849098,"fUST",-500.0,0.00018243,2,"2025-07-22T04:50:49.098",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945032,1753159849107,"fUST",-406.32816737,0.00018243,2,"2025-07-22T04:50:49.107",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945034,1753159849117,"fUST",-233.29956809,0.00018243,2,"2025-07-22T04:50:49.117",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945036,1753159849127,"fUST",-500.0,0.00018243,2,"2025-07-22T04:50:49.127",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945038,1753159849137,"fUST",-160.0,0.00018285,2,"2025-07-22T04:50:49.137",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945040,1753159849147,"fUST",-839.90542673,0.00018285,2,"2025-07-22T04:50:49.147",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945042,1753159849157,"fUST",-12619.94447631,0.00018285,2,"2025-07-22T04:50:49.157",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945044,1753159849169,"fUST",-231.06963584,0.00018285,2,"2025-07-22T04:50:49.169",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945046,1753159849178,"fUST",-160.0,0.00018285,2,"2025-07-22T04:50:49.178",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945048,1753159849189,"fUST",-214.6393183,0.00018285,2,"2025-07-22T04:50:49.189",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945050,1753159849198,"fUST",-160.0,0.00018285,2,"2025-07-22T04:50:49.198",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945052,1753159849208,"fUST",-160.0,0.00018285,2,"2025-07-22T04:50:49.208",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945054,1753159849218,"fUST",-160.0,0.00018285,2,"2025-07-22T04:50:49.218",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945060,1753159849262,"fUST",-160.0,0.00018285,2,"2025-07-22T04:50:49.262",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945062,1753159849272,"fUST",-215.80012421,0.00018285,2,"2025-07-22T04:50:49.272",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945064,1753159849282,"fUST",-526.07605158,0.00018285,2,"2025-07-22T04:50:49.282",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945066,1753159849292,"fUST",-476.60259688,0.00018285,2,"2025-07-22T04:50:49.292",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945068,1753159849302,"fUST",-460.0,0.00018304,2,"2025-07-22T04:50:49.302",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945070,1753159849312,"fUST",-460.0,0.00018304,2,"2025-07-22T04:50:49.312",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945072,1753159849323,"fUST",-460.0,0.00018304,2,"2025-07-22T04:50:49.323",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945074,1753159849332,"fUST",-537.28,0.00018304,2,"2025-07-22T04:50:49.332",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945076,1753159849341,"fUST",-303.5,0.00018304,2,"2025-07-22T04:50:49.341",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945078,1753159849351,"fUST",-983.6,0.00018305,2,"2025-07-22T04:50:49.351",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945080,1753159849361,"fUST",-460.0,0.00018305,2,"2025-07-22T04:50:49.361",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945082,1753159849375,"fUST",-460.0,0.00018305,2,"2025-07-22T04:50:49.375",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945084,1753159849385,"fUST",-925.89,0.00018305,2,"2025-07-22T04:50:49.385",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945086,1753159849395,"fUST",-460.0,0.00018305,2,"2025-07-22T04:50:49.395",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945088,1753159849406,"fUST",-460.0,0.00018305,2,"2025-07-22T04:50:49.406",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945090,1753159849419,"fUST",-460.0,0.00018305,2,"2025-07-22T04:50:49.419",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945092,1753159849429,"fUST",-460.0,0.00018305,2,"2025-07-22T04:50:49.429",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945094,1753159849439,"fUST",-460.0,0.00018305,2,"2025-07-22T04:50:49.439",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945097,1753159849450,"fUST",-460.0,0.00018305,2,"2025-07-22T04:50:49.450",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945099,1753159849460,"fUST",-460.0,0.00018305,2,"2025-07-22T04:50:49.460",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945101,1753159849469,"fUST",-460.0,0.00018305,2,"2025-07-22T04:50:49.469",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945103,1753159849479,"fUST",-460.0,0.00018306,2,"2025-07-22T04:50:49.479",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945105,1753159849488,"fUST",-460.0,0.00018306,2,"2025-07-22T04:50:49.488",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945107,1753159849498,"fUST",-460.0,0.00018306,2,"2025-07-22T04:50:49.498",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945109,1753159849507,"fUST",-460.0,0.00018306,2,"2025-07-22T04:50:49.507",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945111,1753159849517,"fUST",-460.0,0.00018306,2,"2025-07-22T04:50:49.517",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945113,1753159849526,"fUST",-460.0,0.00018306,2,"2025-07-22T04:50:49.526",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945115,1753159849535,"fUST",-460.0,0.00018306,2,"2025-07-22T04:50:49.535",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945117,1753159849544,"fUST",-460.0,0.00018306,2,"2025-07-22T04:50:49.544",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945119,1753159849554,"fUST",-460.0,0.00018306,2,"2025-07-22T04:50:49.554",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945121,1753159849563,"fUST",-460.0,0.00018306,2,"2025-07-22T04:50:49.563",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945123,1753159849573,"fUST",-1904.31,0.00018306,2,"2025-07-22T04:50:49.573",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945125,1753159849582,"fUST",-460.0,0.00018306,2,"2025-07-22T04:50:49.582",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945127,1753159849591,"fUST",-460.0,0.00018306,2,"2025-07-22T04:50:49.591",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945129,1753159849600,"fUST",-460.0,0.00018306,2,"2025-07-22T04:50:49.600",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945131,1753159849610,"fUST",-460.0,0.00018306,2,"2025-07-22T04:50:49.610",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945133,1753159849619,"fUST",-460.0,0.00018306,2,"2025-07-22T04:50:49.619",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945135,1753159849629,"fUST",-460.0,0.00018306,2,"2025-07-22T04:50:49.629",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945137,1753159849639,"fUST",-460.0,0.00018306,2,"2025-07-22T04:50:49.639",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945139,1753159849648,"fUST",-460.0,0.00018306,2,"2025-07-22T04:50:49.648",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945141,1753159849659,"fUST",-460.0,0.00018306,2,"2025-07-22T04:50:49.659",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945143,1753159849672,"fUST",-460.0,0.00018306,2,"2025-07-22T04:50:49.672",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945145,1753159849681,"fUST",-460.0,0.00018306,2,"2025-07-22T04:50:49.681",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945147,1753159849690,"fUST",-460.0,0.00018306,2,"2025-07-22T04:50:49.690",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945149,1753159849701,"fUST",-460.0,0.00018306,2,"2025-07-22T04:50:49.701",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945151,1753159849710,"fUST",-460.0,0.00018306,2,"2025-07-22T04:50:49.710",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945153,1753159849719,"fUST",-460.0,0.00018306,2,"2025-07-22T04:50:49.719",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945155,1753159849728,"fUST",-460.0,0.00018306,2,"2025-07-22T04:50:49.728",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945157,1753159849738,"fUST",-460.0,0.00018306,2,"2025-07-22T04:50:49.738",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945159,1753159849747,"fUST",-460.0,0.00018306,2,"2025-07-22T04:50:49.747",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945161,1753159849757,"fUST",-187.94,0.00018306,2,"2025-07-22T04:50:49.757",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945163,1753159849766,"fUST",-389.67,0.00018306,2,"2025-07-22T04:50:49.766",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945165,1753159849775,"fUST",-460.0,0.00018306,2,"2025-07-22T04:50:49.775",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945167,1753159849784,"fUST",-1176.08,0.00018306,2,"2025-07-22T04:50:49.784",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945170,1753159849793,"fUST",-460.0,0.00018306,2,"2025-07-22T04:50:49.793",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945172,1753159849803,"fUST",-460.0,0.00018306,2,"2025-07-22T04:50:49.803",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945174,1753159849812,"fUST",-189.78,0.00018306,2,"2025-07-22T04:50:49.812",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945176,1753159849821,"fUST",-445.04,0.00018307,2,"2025-07-22T04:50:49.821",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945177,1753159849831,"fUST",-453.31,0.00018307,2,"2025-07-22T04:50:49.831",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945180,1753159849841,"fUST",-572.63,0.00018307,2,"2025-07-22T04:50:49.841",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945182,1753159849850,"fUST",-556.4,0.00018307,2,"2025-07-22T04:50:49.850",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945184,1753159849860,"fUST",-533.21,0.00018307,2,"2025-07-22T04:50:49.860",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945186,1753159849869,"fUST",-1048.87,0.00018307,2,"2025-07-22T04:50:49.869",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945188,1753159849878,"fUST",-460.0,0.00018308,2,"2025-07-22T04:50:49.878",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945190,1753159849887,"fUST",-460.0,0.00018308,2,"2025-07-22T04:50:49.887",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945192,1753159849897,"fUST",-460.0,0.00018308,2,"2025-07-22T04:50:49.897",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945194,1753159849906,"fUST",-202.43,0.00018308,2,"2025-07-22T04:50:49.906",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945196,1753159849919,"fUST",-182.29,0.00018308,2,"2025-07-22T04:50:49.919",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945198,1753159849928,"fUST",-434.47,0.00018308,2,"2025-07-22T04:50:49.928",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945200,1753159849937,"fUST",-460.0,0.00018308,2,"2025-07-22T04:50:49.937",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945202,1753159849946,"fUST",-460.0,0.00018308,2,"2025-07-22T04:50:49.946",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945204,1753159849955,"fUST",-460.0,0.00018308,2,"2025-07-22T04:50:49.955",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945206,1753159849965,"fUST",-281.22,0.00018308,2,"2025-07-22T04:50:49.965",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945208,1753159849975,"fUST",-729.62,0.00018309,2,"2025-07-22T04:50:49.975",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945210,1753159849984,"fUST",-460.0,0.00018309,2,"2025-07-22T04:50:49.984",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945212,1753159849993,"fUST",-824.81,0.00018314,2,"2025-07-22T04:50:49.993",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945213,1753159850002,"fUST",-460.0,0.00018314,2,"2025-07-22T04:50:50.002",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945215,1753159850012,"fUST",-972.0,0.00018314,2,"2025-07-22T04:50:50.012",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945217,1753159850022,"fUST",-1097.38,0.00018314,2,"2025-07-22T04:50:50.022",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945219,1753159850031,"fUST",-495.15,0.00018314,2,"2025-07-22T04:50:50.031",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945221,1753159850041,"fUST",-675.95,0.00018314,2,"2025-07-22T04:50:50.041",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945223,1753159850051,"fUST",-460.0,0.00018314,2,"2025-07-22T04:50:50.051",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945225,1753159850060,"fUST",-780.12,0.00018314,2,"2025-07-22T04:50:50.060",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945227,1753159850069,"fUST",-223.0315306,0.0001834,2,"2025-07-22T04:50:50.069",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945229,1753159850079,"fUST",-260.0,0.00018348,2,"2025-07-22T04:50:50.079",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945231,1753159850088,"fUST",-1000.0,0.00018368,2,"2025-07-22T04:50:50.088",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945233,1753159850098,"fUST",-150.0,0.00018372,2,"2025-07-22T04:50:50.098",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945235,1753159850107,"fUST",-420.0,0.00018399,2,"2025-07-22T04:50:50.107",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945237,1753159850118,"fUST",-301.0,0.00018399,2,"2025-07-22T04:50:50.118",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945239,1753159850127,"fUST",-173.0,0.00018438,3,"2025-07-22T04:50:50.127",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945241,1753159850137,"fUST",-353.3066504,0.00018452,2,"2025-07-22T04:50:50.137",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945243,1753159850146,"fUST",-1200.0,0.00018491,2,"2025-07-22T04:50:50.146",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945245,1753159850155,"fUST",-502.91141735,0.00018515,2,"2025-07-22T04:50:50.155",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945247,1753159850167,"fUST",-500.0,0.00018515,2,"2025-07-22T04:50:50.167",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945249,1753159850176,"fUST",-500.0,0.00018515,2,"2025-07-22T04:50:50.176",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945251,1753159850186,"fUST",-460.0,0.00018578,2,"2025-07-22T04:50:50.186",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945253,1753159850195,"fUST",-466.28,0.00018578,2,"2025-07-22T04:50:50.195",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945255,1753159850205,"fUST",-460.0,0.00018578,2,"2025-07-22T04:50:50.205",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945257,1753159850215,"fUST",-537.28,0.00018578,2,"2025-07-22T04:50:50.215",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945259,1753159850224,"fUST",-983.6,0.00018579,2,"2025-07-22T04:50:50.224",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945261,1753159850234,"fUST",-460.0,0.00018579,2,"2025-07-22T04:50:50.234",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945263,1753159850243,"fUST",-460.0,0.00018579,2,"2025-07-22T04:50:50.243",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945265,1753159850252,"fUST",-925.89,0.00018579,2,"2025-07-22T04:50:50.252",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945267,1753159850263,"fUST",-460.0,0.00018579,2,"2025-07-22T04:50:50.263",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945269,1753159850272,"fUST",-460.0,0.00018579,2,"2025-07-22T04:50:50.272",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945271,1753159850282,"fUST",-460.0,0.00018579,2,"2025-07-22T04:50:50.282",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945272,1753159850291,"fUST",-460.0,0.00018579,2,"2025-07-22T04:50:50.291",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945274,1753159850302,"fUST",-460.0,0.00018579,2,"2025-07-22T04:50:50.302",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945276,1753159850312,"fUST",-154.88,0.0001858,2,"2025-07-22T04:50:50.312",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945278,1753159850323,"fUST",-571.02,0.0001858,2,"2025-07-22T04:50:50.323",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945280,1753159850333,"fUST",-460.0,0.0001858,2,"2025-07-22T04:50:50.333",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945282,1753159850343,"fUST",-460.0,0.0001858,2,"2025-07-22T04:50:50.343",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945284,1753159850352,"fUST",-1904.31,0.0001858,2,"2025-07-22T04:50:50.352",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945286,1753159850364,"fUST",-460.0,0.0001858,2,"2025-07-22T04:50:50.364",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945288,1753159850374,"fUST",-460.0,0.0001858,2,"2025-07-22T04:50:50.374",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945290,1753159850383,"fUST",-460.0,0.0001858,2,"2025-07-22T04:50:50.383",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945292,1753159850392,"fUST",-460.0,0.0001858,2,"2025-07-22T04:50:50.392",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945294,1753159850401,"fUST",-460.0,0.0001858,2,"2025-07-22T04:50:50.401",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945296,1753159850412,"fUST",-460.0,0.0001858,2,"2025-07-22T04:50:50.412",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945298,1753159850427,"fUST",-460.0,0.0001858,2,"2025-07-22T04:50:50.427",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945299,1753159850437,"fUST",-460.0,0.0001858,2,"2025-07-22T04:50:50.437",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945302,1753159850447,"fUST",-460.0,0.0001858,2,"2025-07-22T04:50:50.447",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945303,1753159850456,"fUST",-460.0,0.0001858,2,"2025-07-22T04:50:50.456",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945305,1753159850467,"fUST",-460.0,0.0001858,2,"2025-07-22T04:50:50.467",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945307,1753159850477,"fUST",-586.0,0.0001858,2,"2025-07-22T04:50:50.477",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945309,1753159850487,"fUST",-460.0,0.0001858,2,"2025-07-22T04:50:50.487",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945311,1753159850496,"fUST",-460.0,0.0001858,2,"2025-07-22T04:50:50.496",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945313,1753159850506,"fUST",-460.0,0.0001858,2,"2025-07-22T04:50:50.506",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945316,1753159850516,"fUST",-460.0,0.0001858,2,"2025-07-22T04:50:50.516",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945317,1753159850526,"fUST",-573.0,0.0001858,2,"2025-07-22T04:50:50.526",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945319,1753159850535,"fUST",-1176.08,0.0001858,2,"2025-07-22T04:50:50.535",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945321,1753159850545,"fUST",-460.0,0.0001858,2,"2025-07-22T04:50:50.545",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945323,1753159850554,"fUST",-315.69,0.0001858,2,"2025-07-22T04:50:50.554",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945325,1753159850565,"fUST",-533.21,0.00018581,2,"2025-07-22T04:50:50.565",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945328,1753159850575,"fUST",-1048.87,0.00018581,2,"2025-07-22T04:50:50.575",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945329,1753159850585,"fUST",-460.0,0.00018582,2,"2025-07-22T04:50:50.585",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945331,1753159850594,"fUST",-460.0,0.00018582,2,"2025-07-22T04:50:50.594",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945333,1753159850603,"fUST",-202.56,0.00018582,2,"2025-07-22T04:50:50.603",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945335,1753159850613,"fUST",-460.0,0.00018582,2,"2025-07-22T04:50:50.613",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945337,1753159850623,"fUST",-460.0,0.00018582,2,"2025-07-22T04:50:50.623",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945340,1753159850632,"fUST",-729.62,0.00018583,2,"2025-07-22T04:50:50.632",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945341,1753159850642,"fUST",-460.0,0.00018583,2,"2025-07-22T04:50:50.642",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945343,1753159850651,"fUST",-824.81,0.00018588,2,"2025-07-22T04:50:50.651",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945346,1753159850661,"fUST",-460.0,0.00018588,2,"2025-07-22T04:50:50.661",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945347,1753159850674,"fUST",-972.0,0.00018588,2,"2025-07-22T04:50:50.674",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945349,1753159850684,"fUST",-1097.38,0.00018588,2,"2025-07-22T04:50:50.684",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945352,1753159850694,"fUST",-495.15,0.00018588,2,"2025-07-22T04:50:50.694",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945354,1753159850703,"fUST",-675.95,0.00018588,2,"2025-07-22T04:50:50.703",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945355,1753159850712,"fUST",-460.0,0.00018588,2,"2025-07-22T04:50:50.712",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945357,1753159850722,"fUST",-780.12,0.00018588,2,"2025-07-22T04:50:50.722",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945359,1753159850731,"fUST",-353.3066504,0.00018728,2,"2025-07-22T04:50:50.731",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945361,1753159850741,"fUST",-158.25536882,0.00018744,2,"2025-07-22T04:50:50.741",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945363,1753159850751,"fUST",-309.14077496,0.00018744,2,"2025-07-22T04:50:50.751",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945365,1753159850760,"fUST",-158.26022645,0.00018744,2,"2025-07-22T04:50:50.760",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945367,1753159850769,"fUST",-158.25881415,0.00018744,2,"2025-07-22T04:50:50.769",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945369,1753159850779,"fUST",-500.0,0.00018744,2,"2025-07-22T04:50:50.779",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945371,1753159850788,"fUST",-500.0,0.00018744,2,"2025-07-22T04:50:50.788",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945373,1753159850798,"fUST",-199.8,0.00018852,2,"2025-07-22T04:50:50.798",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945376,1753159850808,"fUST",-537.28,0.00018852,2,"2025-07-22T04:50:50.808",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945378,1753159850817,"fUST",-983.6,0.00018853,2,"2025-07-22T04:50:50.817",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945380,1753159850827,"fUST",-460.0,0.00018853,2,"2025-07-22T04:50:50.827",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945381,1753159850836,"fUST",-214.36,0.00018853,2,"2025-07-22T04:50:50.836",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945383,1753159850846,"fUST",-925.89,0.00018853,2,"2025-07-22T04:50:50.846",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945386,1753159850856,"fUST",-226.22,0.00018853,2,"2025-07-22T04:50:50.856",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945388,1753159850866,"fUST",-460.0,0.00018853,2,"2025-07-22T04:50:50.866",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945390,1753159850876,"fUST",-460.0,0.00018853,2,"2025-07-22T04:50:50.876",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945392,1753159850885,"fUST",-252.04,0.00018853,2,"2025-07-22T04:50:50.885",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945393,1753159850894,"fUST",-460.0,0.00018853,2,"2025-07-22T04:50:50.894",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945395,1753159850904,"fUST",-460.0,0.00018854,2,"2025-07-22T04:50:50.904",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945398,1753159850916,"fUST",-1904.31,0.00018854,2,"2025-07-22T04:50:50.916",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945399,1753159850926,"fUST",-460.0,0.00018854,2,"2025-07-22T04:50:50.926",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945401,1753159850936,"fUST",-460.0,0.00018854,2,"2025-07-22T04:50:50.936",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945403,1753159850945,"fUST",-460.0,0.00018854,2,"2025-07-22T04:50:50.945",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945405,1753159850955,"fUST",-460.0,0.00018854,2,"2025-07-22T04:50:50.955",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945408,1753159850965,"fUST",-460.0,0.00018854,2,"2025-07-22T04:50:50.965",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945409,1753159850974,"fUST",-460.0,0.00018854,2,"2025-07-22T04:50:50.974",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945411,1753159850983,"fUST",-460.0,0.00018854,2,"2025-07-22T04:50:50.983",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945413,1753159850993,"fUST",-1176.08,0.00018854,2,"2025-07-22T04:50:50.993",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945415,1753159851002,"fUST",-460.0,0.00018854,2,"2025-07-22T04:50:51.002",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945417,1753159851012,"fUST",-533.21,0.00018855,2,"2025-07-22T04:50:51.012",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945419,1753159851022,"fUST",-1048.87,0.00018855,2,"2025-07-22T04:50:51.022",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945421,1753159851031,"fUST",-460.0,0.00018856,2,"2025-07-22T04:50:51.031",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945423,1753159851042,"fUST",-460.0,0.00018856,2,"2025-07-22T04:50:51.042",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945426,1753159851051,"fUST",-460.0,0.00018856,2,"2025-07-22T04:50:51.051",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945427,1753159851061,"fUST",-460.0,0.00018856,2,"2025-07-22T04:50:51.061",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945429,1753159851071,"fUST",-729.62,0.00018857,2,"2025-07-22T04:50:51.071",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945431,1753159851081,"fUST",-460.0,0.00018857,2,"2025-07-22T04:50:51.081",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945433,1753159851090,"fUST",-824.81,0.00018862,2,"2025-07-22T04:50:51.090",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945435,1753159851099,"fUST",-460.0,0.00018862,2,"2025-07-22T04:50:51.099",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945437,1753159851109,"fUST",-972.0,0.00018862,2,"2025-07-22T04:50:51.109",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945440,1753159851119,"fUST",-1097.38,0.00018862,2,"2025-07-22T04:50:51.119",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945442,1753159851131,"fUST",-495.15,0.00018862,2,"2025-07-22T04:50:51.131",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945444,1753159851140,"fUST",-675.95,0.00018862,2,"2025-07-22T04:50:51.140",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945446,1753159851150,"fUST",-460.0,0.00018862,2,"2025-07-22T04:50:51.150",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945448,1753159851159,"fUST",-780.12,0.00018862,2,"2025-07-22T04:50:51.159",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945450,1753159851171,"fUST",-360.0,0.00018896,2,"2025-07-22T04:50:51.171",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945452,1753159851182,"fUST",-1269.12575618,0.000189,2,"2025-07-22T04:50:51.182",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945454,1753159851191,"fUST",-1457.84311865,0.00018919,2,"2025-07-22T04:50:51.191",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945456,1753159851200,"fUST",-353.3066504,0.00019003,2,"2025-07-22T04:50:51.200",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945458,1753159851210,"fUST",-648.0,0.00019098,2,"2025-07-22T04:50:51.210",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945460,1753159851219,"fUST",-407.0,0.00019098,2,"2025-07-22T04:50:51.219",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945462,1753159851229,"fUST",-419.15,0.00019098,2,"2025-07-22T04:50:51.229",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945464,1753159851239,"fUST",-968.0,0.00019098,2,"2025-07-22T04:50:51.239",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945466,1753159851249,"fUST",-537.28,0.00019126,2,"2025-07-22T04:50:51.249",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945468,1753159851258,"fUST",-983.6,0.00019127,2,"2025-07-22T04:50:51.258",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945470,1753159851268,"fUST",-460.0,0.00019127,2,"2025-07-22T04:50:51.268",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945471,1753159851278,"fUST",-925.89,0.00019127,2,"2025-07-22T04:50:51.278",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945474,1753159851288,"fUST",-460.0,0.00019127,2,"2025-07-22T04:50:51.288",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945476,1753159851297,"fUST",-460.0,0.00019127,2,"2025-07-22T04:50:51.297",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945478,1753159851307,"fUST",-460.0,0.00019127,2,"2025-07-22T04:50:51.307",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945479,1753159851316,"fUST",-460.0,0.00019128,2,"2025-07-22T04:50:51.316",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945481,1753159851326,"fUST",-1904.31,0.00019128,2,"2025-07-22T04:50:51.326",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945483,1753159851336,"fUST",-460.0,0.00019128,2,"2025-07-22T04:50:51.336",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945485,1753159851346,"fUST",-460.0,0.00019128,2,"2025-07-22T04:50:51.346",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945487,1753159851356,"fUST",-422.74,0.00019128,2,"2025-07-22T04:50:51.356",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945490,1753159851367,"fUST",-448.62,0.00019128,2,"2025-07-22T04:50:51.367",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945491,1753159851380,"fUST",-204.65519776,0.00019128,2,"2025-07-22T04:50:51.380",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945493,1753159851389,"fUST",-460.0,0.00019128,2,"2025-07-22T04:50:51.389",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945495,1753159851399,"fUST",-460.0,0.00019128,2,"2025-07-22T04:50:51.399",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945497,1753159851409,"fUST",-1176.08,0.00019128,2,"2025-07-22T04:50:51.409",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945499,1753159851422,"fUST",-460.0,0.00019128,2,"2025-07-22T04:50:51.422",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945501,1753159851432,"fUST",-533.21,0.00019129,2,"2025-07-22T04:50:51.432",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945503,1753159851442,"fUST",-1048.87,0.00019129,2,"2025-07-22T04:50:51.442",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945505,1753159851454,"fUST",-460.0,0.0001913,2,"2025-07-22T04:50:51.454",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945507,1753159851464,"fUST",-460.0,0.0001913,2,"2025-07-22T04:50:51.464",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945509,1753159851474,"fUST",-460.0,0.0001913,2,"2025-07-22T04:50:51.474",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945511,1753159851484,"fUST",-363.75,0.0001913,2,"2025-07-22T04:50:51.484",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945514,1753159851494,"fUST",-729.62,0.00019131,2,"2025-07-22T04:50:51.494",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945516,1753159851504,"fUST",-460.0,0.00019131,2,"2025-07-22T04:50:51.504",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945517,1753159851514,"fUST",-824.81,0.00019136,2,"2025-07-22T04:50:51.514",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945520,1753159851524,"fUST",-460.0,0.00019136,2,"2025-07-22T04:50:51.524",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945522,1753159851534,"fUST",-972.0,0.00019136,2,"2025-07-22T04:50:51.534",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945524,1753159851544,"fUST",-1097.38,0.00019136,2,"2025-07-22T04:50:51.544",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945526,1753159851553,"fUST",-495.15,0.00019136,2,"2025-07-22T04:50:51.553",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945527,1753159851562,"fUST",-675.95,0.00019136,2,"2025-07-22T04:50:51.562",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945529,1753159851572,"fUST",-460.0,0.00019136,2,"2025-07-22T04:50:51.572",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945531,1753159851581,"fUST",-780.12,0.00019136,2,"2025-07-22T04:50:51.581",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945533,1753159851590,"fUST",-430.046328,0.00019178,2,"2025-07-22T04:50:51.590",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945535,1753159851600,"fUST",-150.0,0.00019207,2,"2025-07-22T04:50:51.600",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945537,1753159851609,"fUST",-353.3066504,0.00019279,2,"2025-07-22T04:50:51.609",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945539,1753159851619,"fUST",-19596.2861495,0.00019329,2,"2025-07-22T04:50:51.619",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945582,1753159852030,"fUST",-2615.16082599,0.00019329,2,"2025-07-22T04:50:52.030",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945584,1753159852042,"fUST",-7460.92651209,0.00019329,2,"2025-07-22T04:50:52.042",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945592,1753159852299,"fUST",-476.63845343,0.00016934,2,"2025-07-22T04:50:52.299",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945593,1753159852308,"fUST",-460.0,0.00016938,2,"2025-07-22T04:50:52.308",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945594,1753159852318,"fUST",-460.0,0.00017212,2,"2025-07-22T04:50:52.318",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945596,1753159852327,"fUST",-471.14596406,0.00017213,2,"2025-07-22T04:50:52.327",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945598,1753159852337,"fUST",-2313.87898544,0.00019329,2,"2025-07-22T04:50:52.337",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945600,1753159852354,"fUST",-429.42624312,0.00019329,2,"2025-07-22T04:50:52.354",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945603,1753159852369,"fUST",-700.0,0.00019329,2,"2025-07-22T04:50:52.369",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945605,1753159852381,"fUST",-1857.91927819,0.00019329,2,"2025-07-22T04:50:52.381",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945616,1753159852478,"fUST",-33266.83988883,0.00016836,2,"2025-07-22T04:50:52.478",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945618,1753159852490,"fUST",-10416.53002944,0.00016836,2,"2025-07-22T04:50:52.490",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373945630,1753159853072,"fUST",158.96059562,0.00016701,2,"2025-07-22T04:50:53.072",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373948117,1753160046786,"fUST",152.517526,0.00023,30,"2025-07-22T04:54:06.786",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373948118,1753160047096,"fUST",152.517526,0.00023,30,"2025-07-22T04:54:07.096",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373948119,1753160089516,"fUST",6446.0,0.00023,30,"2025-07-22T04:54:49.516",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373948120,1753160117125,"fUST",224.54258475,0.0001633,2,"2025-07-22T04:55:17.125",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373948122,1753160153888,"fUST",154.62392441,0.00016635,2,"2025-07-22T04:55:53.888",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373948123,1753160275781,"fUST",310.10627398,0.00016701,2,"2025-07-22T04:57:55.781",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373948124,1753160404336,"fUST",152.517526,0.0002254,30,"2025-07-22T05:00:04.336",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373948125,1753160405330,"fUST",152.517526,0.0002208,30,"2025-07-22T05:00:05.330",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373948126,1753160430542,"fUST",1097.2332619,0.00015961,2,"2025-07-22T05:00:30.542",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373948127,1753160514625,"fUST",184.00853,0.00015833,2,"2025-07-22T05:01:54.625",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373948128,1753160552623,"fUST",155.80101223,0.00024,60,"2025-07-22T05:02:32.623",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373948129,1753160620676,"fUST",200.0,0.00023,30,"2025-07-22T05:03:40.676",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373948130,1753160622507,"fUST",200.0,0.00023,30,"2025-07-22T05:03:42.507",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373948135,1753160699596,"fUST",152.517526,0.0002254,30,"2025-07-22T05:04:59.596",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373948136,1753160699907,"fUST",152.517526,0.0002208,30,"2025-07-22T05:04:59.907",0.0002555,10.61,0.923906617212072,401480920.8326275]
[373948137,1753160700205,"fUST",152.517526,0.0002162,30,"2025-07-22T05:05:00.205",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948138,1753160714725,"fUST",259.453283,0.00013699,2,"2025-07-22T05:05:14.725",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948144,1753160930708,"fUST",154.62392441,0.00016635,2,"2025-07-22T05:08:50.708",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948145,1753160996614,"fUST",3748.0,0.00024658,60,"2025-07-22T05:09:56.614",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948245,1753161033515,"fUST",-161.19086039,0.0001673,2,"2025-07-22T05:10:33.515",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948246,1753161033525,"fUST",-287.0,0.00016735,2,"2025-07-22T05:10:33.525",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948247,1753161033535,"fUST",-252.03429826,0.00016735,2,"2025-07-22T05:10:33.535",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948248,1753161033545,"fUST",-500.0,0.00016757,2,"2025-07-22T05:10:33.545",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948249,1753161033555,"fUST",-300.0,0.0001683,2,"2025-07-22T05:10:33.555",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948250,1753161033565,"fUST",-300.0,0.0001683,2,"2025-07-22T05:10:33.565",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948251,1753161033576,"fUST",-300.0,0.0001683,2,"2025-07-22T05:10:33.576",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948252,1753161033586,"fUST",-460.0,0.00016831,2,"2025-07-22T05:10:33.586",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948253,1753161033596,"fUST",-1200.0,0.00016831,2,"2025-07-22T05:10:33.596",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948255,1753161033606,"fUST",-460.0,0.00016832,2,"2025-07-22T05:10:33.606",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948257,1753161033616,"fUST",-381.50231683,0.00016832,2,"2025-07-22T05:10:33.616",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948685,1753161038068,"fUST",-460.0,0.00016831,2,"2025-07-22T05:10:38.068",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948687,1753161038077,"fUST",-78.49768317,0.00016832,2,"2025-07-22T05:10:38.077",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948689,1753161038087,"fUST",-460.0,0.00016832,2,"2025-07-22T05:10:38.087",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948691,1753161038097,"fUST",-186.80275435,0.00016832,2,"2025-07-22T05:10:38.097",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948717,1753161038337,"fUST",-273.19724565,0.00016832,2,"2025-07-22T05:10:38.337",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948719,1753161038348,"fUST",-895.02,0.00016832,2,"2025-07-22T05:10:38.348",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948721,1753161038358,"fUST",-460.0,0.00016832,2,"2025-07-22T05:10:38.358",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948723,1753161038368,"fUST",-460.0,0.00016832,2,"2025-07-22T05:10:38.368",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948725,1753161038377,"fUST",-864.36,0.00016832,2,"2025-07-22T05:10:38.377",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948727,1753161038387,"fUST",-460.0,0.00016832,2,"2025-07-22T05:10:38.387",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948729,1753161038398,"fUST",-499.56818397,0.00016832,2,"2025-07-22T05:10:38.398",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948731,1753161038407,"fUST",-460.0,0.00016832,2,"2025-07-22T05:10:38.407",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948733,1753161038417,"fUST",-460.0,0.00016832,2,"2025-07-22T05:10:38.417",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948735,1753161038427,"fUST",-460.0,0.00016832,2,"2025-07-22T05:10:38.427",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948737,1753161038437,"fUST",-460.0,0.00016832,2,"2025-07-22T05:10:38.437",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948739,1753161038446,"fUST",-460.0,0.00016832,2,"2025-07-22T05:10:38.446",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948741,1753161038455,"fUST",-460.0,0.00016832,2,"2025-07-22T05:10:38.455",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948743,1753161038465,"fUST",-460.0,0.00016832,2,"2025-07-22T05:10:38.465",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948745,1753161038474,"fUST",-474.91,0.00016832,2,"2025-07-22T05:10:38.474",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948747,1753161038483,"fUST",-460.0,0.00016832,2,"2025-07-22T05:10:38.483",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948749,1753161038493,"fUST",-460.0,0.00016832,2,"2025-07-22T05:10:38.493",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948751,1753161038503,"fUST",-460.0,0.00016832,2,"2025-07-22T05:10:38.503",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948753,1753161038512,"fUST",-460.0,0.00016832,2,"2025-07-22T05:10:38.512",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948755,1753161038522,"fUST",-303.5,0.00016832,2,"2025-07-22T05:10:38.522",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948757,1753161038531,"fUST",-460.0,0.00016832,2,"2025-07-22T05:10:38.531",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948759,1753161038540,"fUST",-460.0,0.00016832,2,"2025-07-22T05:10:38.540",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948761,1753161038550,"fUST",-15025.87086407,0.00016832,2,"2025-07-22T05:10:38.550",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948763,1753161038559,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:38.559",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948765,1753161038569,"fUST",-461.4177261,0.00016833,2,"2025-07-22T05:10:38.569",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948767,1753161038579,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:38.579",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948769,1753161038589,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:38.589",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948771,1753161038600,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:38.600",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948773,1753161038609,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:38.609",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948792,1753161038794,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:38.794",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948794,1753161038805,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:38.805",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948796,1753161038815,"fUST",-387.68655292,0.00016833,2,"2025-07-22T05:10:38.815",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948798,1753161038825,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:38.825",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948800,1753161038835,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:38.835",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948802,1753161038844,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:38.844",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948804,1753161038854,"fUST",-461.71584566,0.00016833,2,"2025-07-22T05:10:38.854",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948806,1753161038864,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:38.864",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948808,1753161038874,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:38.874",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948810,1753161038884,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:38.884",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948812,1753161038894,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:38.894",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948813,1753161038905,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:38.905",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948814,1753161038914,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:38.914",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948815,1753161038923,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:38.923",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948816,1753161038932,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:38.932",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948817,1753161038942,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:38.942",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948818,1753161038951,"fUST",-460.87174268,0.00016833,2,"2025-07-22T05:10:38.951",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948819,1753161038961,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:38.961",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948820,1753161038970,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:38.970",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948821,1753161038980,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:38.980",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948822,1753161038990,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:38.990",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948823,1753161039000,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.000",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948824,1753161039009,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.009",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948825,1753161039019,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.019",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948826,1753161039028,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.028",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948827,1753161039037,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.037",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948828,1753161039046,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.046",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948829,1753161039055,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.055",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948830,1753161039065,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.065",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948831,1753161039075,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.075",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948832,1753161039084,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.084",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948833,1753161039093,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.093",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948834,1753161039109,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.109",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948835,1753161039123,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.123",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948836,1753161039133,"fUST",-462.89974154,0.00016833,2,"2025-07-22T05:10:39.133",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948837,1753161039143,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.143",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948838,1753161039156,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.156",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948839,1753161039166,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.166",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948840,1753161039175,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.175",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948841,1753161039186,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.186",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948842,1753161039196,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.196",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948843,1753161039207,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.207",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948844,1753161039216,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.216",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948845,1753161039227,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.227",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948846,1753161039236,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.236",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948847,1753161039247,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.247",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948848,1753161039257,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.257",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948849,1753161039266,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.266",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948850,1753161039276,"fUST",-467.25125562,0.00016833,2,"2025-07-22T05:10:39.276",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948851,1753161039287,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.287",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948852,1753161039297,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.297",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948853,1753161039307,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.307",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948854,1753161039317,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.317",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948855,1753161039328,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.328",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948856,1753161039338,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.338",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948858,1753161039348,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.348",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948860,1753161039359,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.359",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948862,1753161039369,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.369",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948864,1753161039380,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.380",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948866,1753161039390,"fUST",-460.97895807,0.00016833,2,"2025-07-22T05:10:39.390",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948868,1753161039401,"fUST",-468.73722291,0.00016833,2,"2025-07-22T05:10:39.401",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948870,1753161039411,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.411",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948872,1753161039421,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.421",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948874,1753161039432,"fUST",-464.4710851,0.00016833,2,"2025-07-22T05:10:39.432",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948876,1753161039442,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.442",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948878,1753161039451,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.451",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948881,1753161039462,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.462",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948883,1753161039472,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.472",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948885,1753161039482,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.482",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948887,1753161039492,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.492",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948890,1753161039503,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.503",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948892,1753161039512,"fUST",-461.41203,0.00016833,2,"2025-07-22T05:10:39.512",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948894,1753161039522,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.522",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948896,1753161039531,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.531",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948898,1753161039541,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.541",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948900,1753161039551,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.551",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948902,1753161039561,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.561",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948904,1753161039571,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.571",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948906,1753161039580,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.580",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948908,1753161039590,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.590",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948910,1753161039600,"fUST",-435.53,0.00016833,2,"2025-07-22T05:10:39.600",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948912,1753161039610,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.610",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948914,1753161039619,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.619",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948915,1753161039630,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.630",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948917,1753161039640,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.640",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948920,1753161039651,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.651",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948922,1753161039666,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.666",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948924,1753161039676,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.676",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948926,1753161039686,"fUST",-187.94,0.00016833,2,"2025-07-22T05:10:39.686",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948928,1753161039696,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.696",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948930,1753161039708,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.708",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948932,1753161039718,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.718",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948933,1753161039727,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.727",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948934,1753161039737,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.737",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948935,1753161039747,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.747",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948936,1753161039756,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.756",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948937,1753161039766,"fUST",-413.82805437,0.00016833,2,"2025-07-22T05:10:39.766",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948938,1753161039776,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.776",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948939,1753161039786,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.786",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948940,1753161039796,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.796",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948941,1753161039809,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:39.809",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948942,1753161039827,"fUST",-160.0,0.00016834,2,"2025-07-22T05:10:39.827",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948943,1753161039838,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:39.838",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948944,1753161039848,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:39.848",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948945,1753161039858,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:39.858",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948946,1753161039867,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:39.867",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948947,1753161039878,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:39.878",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948948,1753161039888,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:39.888",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948949,1753161039899,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:39.899",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948950,1753161039909,"fUST",-207.6269674,0.00016834,2,"2025-07-22T05:10:39.909",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948951,1753161039919,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:39.919",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948952,1753161039929,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:39.929",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948953,1753161039938,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:39.938",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948954,1753161039948,"fUST",-405.82940299,0.00016834,2,"2025-07-22T05:10:39.948",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948955,1753161039958,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:39.958",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948956,1753161039967,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:39.967",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948957,1753161039977,"fUST",-312.87605619,0.00016834,2,"2025-07-22T05:10:39.977",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948958,1753161039987,"fUST",-486.47380722,0.00016834,2,"2025-07-22T05:10:39.987",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948959,1753161039997,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:39.997",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948960,1753161040007,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:40.007",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948961,1753161040017,"fUST",-460.95285148,0.00016834,2,"2025-07-22T05:10:40.017",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948962,1753161040027,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:40.027",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948963,1753161040037,"fUST",-378.00044405,0.00016834,2,"2025-07-22T05:10:40.037",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948964,1753161040046,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:40.046",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948965,1753161040056,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:40.056",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948966,1753161040066,"fUST",-477.17324292,0.00016834,2,"2025-07-22T05:10:40.066",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948967,1753161040076,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:40.076",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948968,1753161040085,"fUST",-462.61512538,0.00016834,2,"2025-07-22T05:10:40.085",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948969,1753161040095,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:40.095",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948970,1753161040105,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:40.105",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948971,1753161040115,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:40.115",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948972,1753161040125,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:40.125",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948973,1753161040135,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:40.135",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948974,1753161040145,"fUST",-175.92782881,0.00016834,2,"2025-07-22T05:10:40.145",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948975,1753161040157,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:40.157",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948976,1753161040167,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:40.167",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948977,1753161040177,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:40.177",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948978,1753161040187,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:40.187",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948979,1753161040196,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:40.196",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948980,1753161040210,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:40.210",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948981,1753161040220,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:40.220",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948982,1753161040229,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:40.229",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948983,1753161040240,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:40.240",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948984,1753161040249,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:40.249",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948985,1753161040259,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:40.259",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948986,1753161040270,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:40.270",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948987,1753161040279,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:40.279",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948988,1753161040289,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:40.289",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948989,1753161040299,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:40.299",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948990,1753161040308,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:40.308",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948991,1753161040319,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:40.319",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948992,1753161040329,"fUST",-490.83,0.00016834,2,"2025-07-22T05:10:40.329",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948993,1753161040339,"fUST",-460.0,0.00016834,2,"2025-07-22T05:10:40.339",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948994,1753161040348,"fUST",-704.68,0.00016834,2,"2025-07-22T05:10:40.348",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948995,1753161040358,"fUST",-460.77409134,0.00016835,2,"2025-07-22T05:10:40.358",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948996,1753161040368,"fUST",-461.38223286,0.00016835,2,"2025-07-22T05:10:40.368",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948997,1753161040378,"fUST",-460.0,0.00016835,2,"2025-07-22T05:10:40.378",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948998,1753161040388,"fUST",-460.0,0.00016835,2,"2025-07-22T05:10:40.388",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373948999,1753161040399,"fUST",-460.0,0.00016835,2,"2025-07-22T05:10:40.399",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949000,1753161040409,"fUST",-518.74532372,0.00016835,2,"2025-07-22T05:10:40.409",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949001,1753161040419,"fUST",-460.0,0.00016835,2,"2025-07-22T05:10:40.419",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949002,1753161040429,"fUST",-461.76873521,0.00016835,2,"2025-07-22T05:10:40.429",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949003,1753161040439,"fUST",-460.0,0.00016835,2,"2025-07-22T05:10:40.439",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949004,1753161040450,"fUST",-460.68863674,0.00016835,2,"2025-07-22T05:10:40.450",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949005,1753161040459,"fUST",-460.0,0.00016835,2,"2025-07-22T05:10:40.459",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949006,1753161040469,"fUST",-460.0,0.00016835,2,"2025-07-22T05:10:40.469",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949007,1753161040478,"fUST",-460.0,0.00016835,2,"2025-07-22T05:10:40.478",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949008,1753161040488,"fUST",-460.0,0.00016835,2,"2025-07-22T05:10:40.488",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949009,1753161040498,"fUST",-460.0,0.00016835,2,"2025-07-22T05:10:40.498",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949010,1753161040508,"fUST",-460.0,0.00016835,2,"2025-07-22T05:10:40.508",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949011,1753161040517,"fUST",-500.0,0.00016835,2,"2025-07-22T05:10:40.517",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949012,1753161040527,"fUST",-28772.86831616,0.00016836,2,"2025-07-22T05:10:40.527",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949013,1753161040538,"fUST",-500.0,0.00016873,2,"2025-07-22T05:10:40.538",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949015,1753161040547,"fUST",-500.0,0.00016873,2,"2025-07-22T05:10:40.547",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949017,1753161040557,"fUST",-500.0,0.00016873,2,"2025-07-22T05:10:40.557",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949019,1753161040567,"fUST",-485.21267732,0.000169,2,"2025-07-22T05:10:40.567",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949021,1753161040576,"fUST",-744.17,0.00016923,3,"2025-07-22T05:10:40.576",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949023,1753161040586,"fUST",-372.08,0.00016923,3,"2025-07-22T05:10:40.586",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949024,1753161040596,"fUST",-186.04,0.00016923,3,"2025-07-22T05:10:40.596",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949027,1753161040606,"fUST",-558.17,0.00016923,3,"2025-07-22T05:10:40.606",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949029,1753161040615,"fUST",-500.0,0.00016924,2,"2025-07-22T05:10:40.615",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949031,1753161040624,"fUST",-405.91,0.00016928,3,"2025-07-22T05:10:40.624",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949033,1753161040633,"fUST",-500.0,0.00016932,2,"2025-07-22T05:10:40.633",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949035,1753161040643,"fUST",-500.0,0.00016932,2,"2025-07-22T05:10:40.643",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949037,1753161040655,"fUST",-500.0,0.00016932,2,"2025-07-22T05:10:40.655",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949039,1753161040666,"fUST",-500.0,0.00016932,2,"2025-07-22T05:10:40.666",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949041,1753161040676,"fUST",-500.0,0.00016932,2,"2025-07-22T05:10:40.676",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949043,1753161040685,"fUST",-500.0,0.00016932,2,"2025-07-22T05:10:40.685",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949045,1753161040695,"fUST",-474.75962598,0.00016932,2,"2025-07-22T05:10:40.695",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949047,1753161040706,"fUST",-397.59116005,0.00016932,2,"2025-07-22T05:10:40.706",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949049,1753161040716,"fUST",-460.0,0.00016933,2,"2025-07-22T05:10:40.716",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949051,1753161040725,"fUST",-461.95609254,0.00016933,2,"2025-07-22T05:10:40.725",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949053,1753161040735,"fUST",-460.0,0.00016933,2,"2025-07-22T05:10:40.735",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949055,1753161040746,"fUST",-464.21847276,0.00016933,2,"2025-07-22T05:10:40.746",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949057,1753161040756,"fUST",-460.0,0.00016933,2,"2025-07-22T05:10:40.756",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949059,1753161040765,"fUST",-460.0,0.00016933,2,"2025-07-22T05:10:40.765",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949061,1753161040775,"fUST",-460.0,0.00016933,2,"2025-07-22T05:10:40.775",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949063,1753161040784,"fUST",-460.0,0.00016933,2,"2025-07-22T05:10:40.784",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949065,1753161040794,"fUST",-460.0,0.00016933,2,"2025-07-22T05:10:40.794",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949067,1753161040803,"fUST",-460.0,0.00016933,2,"2025-07-22T05:10:40.803",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949069,1753161040813,"fUST",-460.0,0.00016933,2,"2025-07-22T05:10:40.813",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949071,1753161040822,"fUST",-576.04021389,0.00016933,2,"2025-07-22T05:10:40.822",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949073,1753161040832,"fUST",-460.0,0.00016933,2,"2025-07-22T05:10:40.832",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949075,1753161040842,"fUST",-460.0,0.00016933,2,"2025-07-22T05:10:40.842",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949077,1753161040852,"fUST",-460.0,0.00016933,2,"2025-07-22T05:10:40.852",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949079,1753161040861,"fUST",-460.0,0.00016933,2,"2025-07-22T05:10:40.861",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949081,1753161040870,"fUST",-304.68469093,0.00016933,2,"2025-07-22T05:10:40.870",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949084,1753161040880,"fUST",-460.0,0.00016933,2,"2025-07-22T05:10:40.880",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949086,1753161040890,"fUST",-500.0,0.00016933,2,"2025-07-22T05:10:40.890",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949088,1753161040900,"fUST",-500.0,0.00016933,2,"2025-07-22T05:10:40.900",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949089,1753161040910,"fUST",-500.0,0.00016933,2,"2025-07-22T05:10:40.910",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949091,1753161040919,"fUST",-460.0,0.00016933,2,"2025-07-22T05:10:40.919",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949093,1753161040929,"fUST",-460.0,0.00016933,2,"2025-07-22T05:10:40.929",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949095,1753161040938,"fUST",-589.76,0.00016933,2,"2025-07-22T05:10:40.938",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949097,1753161040947,"fUST",-460.0,0.00016933,2,"2025-07-22T05:10:40.947",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949099,1753161040957,"fUST",-460.0,0.00016933,2,"2025-07-22T05:10:40.957",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949101,1753161040967,"fUST",-304.25057573,0.00016933,2,"2025-07-22T05:10:40.967",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949103,1753161040977,"fUST",-460.0,0.00016933,2,"2025-07-22T05:10:40.977",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949105,1753161040986,"fUST",-460.0,0.00016933,2,"2025-07-22T05:10:40.986",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949107,1753161040996,"fUST",-460.0,0.00016933,2,"2025-07-22T05:10:40.996",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949109,1753161041006,"fUST",-460.0,0.00016933,2,"2025-07-22T05:10:41.006",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949111,1753161041015,"fUST",-460.0,0.00016933,2,"2025-07-22T05:10:41.015",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949113,1753161041025,"fUST",-460.0,0.00016933,2,"2025-07-22T05:10:41.025",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949115,1753161041034,"fUST",-460.0,0.00016933,2,"2025-07-22T05:10:41.034",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949117,1753161041044,"fUST",-460.0,0.00016933,2,"2025-07-22T05:10:41.044",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949119,1753161041054,"fUST",-1427.52,0.00016934,2,"2025-07-22T05:10:41.054",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949121,1753161041064,"fUST",-460.0,0.00016934,2,"2025-07-22T05:10:41.064",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949123,1753161041075,"fUST",-460.0,0.00016934,2,"2025-07-22T05:10:41.075",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949125,1753161041084,"fUST",-882.06,0.00016934,2,"2025-07-22T05:10:41.084",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949127,1753161041094,"fUST",-460.0,0.00016934,2,"2025-07-22T05:10:41.094",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949129,1753161041104,"fUST",-460.0,0.00016934,2,"2025-07-22T05:10:41.104",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949131,1753161041113,"fUST",-460.0,0.00016934,2,"2025-07-22T05:10:41.113",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949133,1753161041123,"fUST",-1311.2,0.00016934,2,"2025-07-22T05:10:41.123",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949136,1753161041132,"fUST",-460.0,0.00016934,2,"2025-07-22T05:10:41.132",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949138,1753161041142,"fUST",-460.0,0.00016934,2,"2025-07-22T05:10:41.142",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949140,1753161041152,"fUST",-460.0,0.00016934,2,"2025-07-22T05:10:41.152",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949142,1753161041168,"fUST",-460.0,0.00016934,2,"2025-07-22T05:10:41.168",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949144,1753161041178,"fUST",-460.0,0.00016934,2,"2025-07-22T05:10:41.178",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949146,1753161041187,"fUST",-460.0,0.00016934,2,"2025-07-22T05:10:41.187",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949148,1753161041197,"fUST",-460.0,0.00016934,2,"2025-07-22T05:10:41.197",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949150,1753161041206,"fUST",-460.0,0.00016934,2,"2025-07-22T05:10:41.206",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949152,1753161041216,"fUST",-460.0,0.00016934,2,"2025-07-22T05:10:41.216",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949155,1753161041226,"fUST",-460.0,0.00016934,2,"2025-07-22T05:10:41.226",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949157,1753161041235,"fUST",-460.0,0.00016934,2,"2025-07-22T05:10:41.235",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949159,1753161041244,"fUST",-460.0,0.00016934,2,"2025-07-22T05:10:41.244",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949161,1753161041253,"fUST",-292.89467807,0.00016934,2,"2025-07-22T05:10:41.253",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949163,1753161041262,"fUST",-460.0,0.00016934,2,"2025-07-22T05:10:41.262",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949165,1753161041272,"fUST",-272.81695185,0.00016934,2,"2025-07-22T05:10:41.272",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949167,1753161041281,"fUST",-460.0,0.00016934,2,"2025-07-22T05:10:41.281",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949169,1753161041290,"fUST",-461.21465514,0.00016934,2,"2025-07-22T05:10:41.290",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949171,1753161041303,"fUST",-460.0,0.00016934,2,"2025-07-22T05:10:41.303",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949173,1753161041312,"fUST",-460.0,0.00016934,2,"2025-07-22T05:10:41.312",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949175,1753161041322,"fUST",-460.0,0.00016934,2,"2025-07-22T05:10:41.322",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949177,1753161041331,"fUST",-460.0,0.00016934,2,"2025-07-22T05:10:41.331",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949179,1753161041340,"fUST",-460.0,0.00016934,2,"2025-07-22T05:10:41.340",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949181,1753161041349,"fUST",-502.91840819,0.00016934,2,"2025-07-22T05:10:41.349",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949183,1753161041359,"fUST",-462.25761897,0.00016934,2,"2025-07-22T05:10:41.359",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949185,1753161041368,"fUST",-460.0,0.00016934,2,"2025-07-22T05:10:41.368",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949187,1753161041377,"fUST",-460.0,0.00016934,2,"2025-07-22T05:10:41.377",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949189,1753161041387,"fUST",-460.0,0.00016934,2,"2025-07-22T05:10:41.387",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949191,1753161041397,"fUST",-460.0,0.00016934,2,"2025-07-22T05:10:41.397",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949194,1753161041411,"fUST",-169.54985687,0.00016934,2,"2025-07-22T05:10:41.411",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949196,1753161041421,"fUST",-460.0,0.00016934,2,"2025-07-22T05:10:41.421",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949198,1753161041432,"fUST",-460.0,0.00016934,2,"2025-07-22T05:10:41.432",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949200,1753161041441,"fUST",-460.0,0.00016936,2,"2025-07-22T05:10:41.441",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949202,1753161041451,"fUST",-460.98195777,0.00016936,2,"2025-07-22T05:10:41.451",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949204,1753161041460,"fUST",-460.0,0.00016936,2,"2025-07-22T05:10:41.460",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949206,1753161041471,"fUST",-460.0,0.00016936,2,"2025-07-22T05:10:41.471",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949208,1753161041480,"fUST",-460.0,0.00016936,2,"2025-07-22T05:10:41.480",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949210,1753161041490,"fUST",-461.01346176,0.00016936,2,"2025-07-22T05:10:41.490",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949212,1753161041499,"fUST",-460.0,0.00016936,2,"2025-07-22T05:10:41.499",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949214,1753161041509,"fUST",-2082.03,0.00016936,2,"2025-07-22T05:10:41.509",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949216,1753161041519,"fUST",-546.51,0.00016936,2,"2025-07-22T05:10:41.519",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949218,1753161041528,"fUST",-460.0,0.00016936,2,"2025-07-22T05:10:41.528",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949220,1753161041538,"fUST",-1130.92,0.00016936,2,"2025-07-22T05:10:41.538",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949222,1753161041548,"fUST",-500.0,0.00016937,2,"2025-07-22T05:10:41.548",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949224,1753161041557,"fUST",-500.0,0.00016937,2,"2025-07-22T05:10:41.557",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949226,1753161041567,"fUST",-500.0,0.00016937,2,"2025-07-22T05:10:41.567",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949228,1753161041576,"fUST",-500.0,0.00016937,2,"2025-07-22T05:10:41.576",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949230,1753161041585,"fUST",-461.1280805,0.00016937,2,"2025-07-22T05:10:41.585",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949232,1753161041595,"fUST",-460.0,0.00016937,2,"2025-07-22T05:10:41.595",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949234,1753161041604,"fUST",-435.26288545,0.00016937,2,"2025-07-22T05:10:41.604",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949236,1753161041614,"fUST",-460.0,0.00016937,2,"2025-07-22T05:10:41.614",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949237,1753161041623,"fUST",-460.0,0.00016937,2,"2025-07-22T05:10:41.623",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949238,1753161041633,"fUST",-460.0,0.00016937,2,"2025-07-22T05:10:41.633",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949239,1753161041643,"fUST",-460.0,0.00016937,2,"2025-07-22T05:10:41.643",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949240,1753161041654,"fUST",-1285.04,0.00016937,2,"2025-07-22T05:10:41.654",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949241,1753161041665,"fUST",-460.0,0.00016937,2,"2025-07-22T05:10:41.665",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949242,1753161041674,"fUST",-472.92,0.00016937,2,"2025-07-22T05:10:41.674",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949243,1753161041684,"fUST",-461.71202458,0.00016937,2,"2025-07-22T05:10:41.684",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949244,1753161041694,"fUST",-463.38160458,0.00016937,2,"2025-07-22T05:10:41.694",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949246,1753161041705,"fUST",-1025.15,0.00016937,2,"2025-07-22T05:10:41.705",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949248,1753161041714,"fUST",-500.0,0.00016938,2,"2025-07-22T05:10:41.714",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949249,1753161041723,"fUST",-919.67,0.00016938,2,"2025-07-22T05:10:41.723",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949250,1753161041734,"fUST",-460.0,0.00016938,2,"2025-07-22T05:10:41.734",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949251,1753161041745,"fUST",-563.15914466,0.00016938,2,"2025-07-22T05:10:41.745",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949253,1753161041755,"fUST",-460.0,0.00016938,2,"2025-07-22T05:10:41.755",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949255,1753161041764,"fUST",-460.0,0.00016938,2,"2025-07-22T05:10:41.764",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949257,1753161041774,"fUST",-460.0,0.00016938,2,"2025-07-22T05:10:41.774",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949259,1753161041784,"fUST",-500.0,0.00016943,2,"2025-07-22T05:10:41.784",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949262,1753161041794,"fUST",-500.0,0.00016973,2,"2025-07-22T05:10:41.794",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949263,1753161041803,"fUST",-1124.31456015,0.00017007,2,"2025-07-22T05:10:41.803",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949265,1753161041813,"fUST",-460.0,0.00017105,2,"2025-07-22T05:10:41.813",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949267,1753161041822,"fUST",-335.08885248,0.00017105,2,"2025-07-22T05:10:41.822",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949270,1753161041832,"fUST",-460.0,0.00017106,2,"2025-07-22T05:10:41.832",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949271,1753161041841,"fUST",-460.0,0.00017106,2,"2025-07-22T05:10:41.841",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949274,1753161041852,"fUST",-460.0,0.00017106,2,"2025-07-22T05:10:41.852",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949276,1753161041862,"fUST",-460.0,0.00017106,2,"2025-07-22T05:10:41.862",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949277,1753161041877,"fUST",-895.02,0.00017106,2,"2025-07-22T05:10:41.877",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949279,1753161041897,"fUST",-460.0,0.00017106,2,"2025-07-22T05:10:41.897",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949281,1753161041910,"fUST",-460.0,0.00017106,2,"2025-07-22T05:10:41.910",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949283,1753161041920,"fUST",-864.36,0.00017106,2,"2025-07-22T05:10:41.920",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949285,1753161041930,"fUST",-460.0,0.00017106,2,"2025-07-22T05:10:41.930",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949287,1753161041941,"fUST",-460.0,0.00017106,2,"2025-07-22T05:10:41.941",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949289,1753161041950,"fUST",-460.0,0.00017106,2,"2025-07-22T05:10:41.950",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949291,1753161041959,"fUST",-460.0,0.00017106,2,"2025-07-22T05:10:41.959",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949293,1753161041969,"fUST",-460.0,0.00017106,2,"2025-07-22T05:10:41.969",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949295,1753161041978,"fUST",-474.91,0.00017106,2,"2025-07-22T05:10:41.978",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949297,1753161041988,"fUST",-460.0,0.00017106,2,"2025-07-22T05:10:41.988",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949300,1753161041998,"fUST",-460.0,0.00017106,2,"2025-07-22T05:10:41.998",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949301,1753161042007,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.007",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949304,1753161042016,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.016",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949306,1753161042026,"fUST",-407.41580795,0.00017107,2,"2025-07-22T05:10:42.026",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949307,1753161042036,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.036",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949309,1753161042046,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.046",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949312,1753161042056,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.056",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949313,1753161042065,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.065",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949316,1753161042075,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.075",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949317,1753161042084,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.084",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949318,1753161042094,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.094",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949319,1753161042103,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.103",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949320,1753161042113,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.113",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949321,1753161042123,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.123",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949322,1753161042133,"fUST",-191.43522427,0.00017107,2,"2025-07-22T05:10:42.133",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949323,1753161042143,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.143",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949324,1753161042155,"fUST",-548.85261892,0.00017107,2,"2025-07-22T05:10:42.155",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949325,1753161042164,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.164",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949326,1753161042174,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.174",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949327,1753161042184,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.184",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949328,1753161042193,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.193",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949329,1753161042203,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.203",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949330,1753161042212,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.212",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949331,1753161042223,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.223",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949332,1753161042238,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.238",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949333,1753161042248,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.248",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949335,1753161042257,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.257",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949337,1753161042267,"fUST",-586.0,0.00017107,2,"2025-07-22T05:10:42.267",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949339,1753161042276,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.276",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949341,1753161042286,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.286",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949343,1753161042296,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.296",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949345,1753161042306,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.306",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949347,1753161042315,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.315",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949349,1753161042324,"fUST",-573.0,0.00017107,2,"2025-07-22T05:10:42.324",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949351,1753161042334,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.334",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949353,1753161042344,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.344",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949355,1753161042353,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.353",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949357,1753161042362,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.362",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949359,1753161042372,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.372",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949361,1753161042381,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.381",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949363,1753161042390,"fUST",-183.86152849,0.00017107,2,"2025-07-22T05:10:42.390",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949405,1753161042700,"fUST",-5.91847151,0.00017107,2,"2025-07-22T05:10:42.700",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949406,1753161042711,"fUST",-352.5228111,0.00017107,2,"2025-07-22T05:10:42.711",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949407,1753161042720,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.720",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949408,1753161042730,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:42.730",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949409,1753161042740,"fUST",-464.0640637,0.00017108,2,"2025-07-22T05:10:42.740",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949410,1753161042751,"fUST",-460.0,0.00017108,2,"2025-07-22T05:10:42.751",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949411,1753161042761,"fUST",-59.97750021,0.00017108,2,"2025-07-22T05:10:42.761",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949412,1753161042773,"fUST",-400.02249979,0.00017108,2,"2025-07-22T05:10:42.773",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949413,1753161042782,"fUST",-464.20384067,0.00017108,2,"2025-07-22T05:10:42.782",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949414,1753161042792,"fUST",-460.0,0.00017108,2,"2025-07-22T05:10:42.792",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949415,1753161042801,"fUST",-460.0,0.00017108,2,"2025-07-22T05:10:42.801",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949416,1753161042811,"fUST",-517.29962209,0.00017108,2,"2025-07-22T05:10:42.811",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949417,1753161042820,"fUST",-460.0,0.00017108,2,"2025-07-22T05:10:42.820",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949418,1753161042830,"fUST",-460.0,0.00017108,2,"2025-07-22T05:10:42.830",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949419,1753161042841,"fUST",-107.71500067,0.00017108,2,"2025-07-22T05:10:42.841",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949421,1753161042853,"fUST",-352.28499933,0.00017108,2,"2025-07-22T05:10:42.853",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949437,1753161043012,"fUST",-151.80139244,0.00017108,2,"2025-07-22T05:10:43.012",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949439,1753161043023,"fUST",-465.0139392,0.00017108,2,"2025-07-22T05:10:43.023",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949441,1753161043032,"fUST",-460.0,0.00017108,2,"2025-07-22T05:10:43.032",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949443,1753161043042,"fUST",-460.0,0.00017108,2,"2025-07-22T05:10:43.042",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949445,1753161043051,"fUST",-460.0,0.00017108,2,"2025-07-22T05:10:43.051",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949447,1753161043061,"fUST",-460.0,0.00017108,2,"2025-07-22T05:10:43.061",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949449,1753161043070,"fUST",-460.0,0.00017108,2,"2025-07-22T05:10:43.070",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949451,1753161043079,"fUST",-387.49966891,0.00017108,2,"2025-07-22T05:10:43.079",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949453,1753161043091,"fUST",-72.50033109,0.00017108,2,"2025-07-22T05:10:43.091",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949455,1753161043100,"fUST",-460.0,0.00017108,2,"2025-07-22T05:10:43.100",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949457,1753161043113,"fUST",-133.62467944,0.00017108,2,"2025-07-22T05:10:43.113",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949459,1753161043126,"fUST",-326.37532056,0.00017108,2,"2025-07-22T05:10:43.126",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949461,1753161043136,"fUST",-440.06385365,0.00017108,2,"2025-07-22T05:10:43.136",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949481,1753161043325,"fUST",-460.0,0.00016833,2,"2025-07-22T05:10:43.325",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949483,1753161043335,"fUST",-460.0,0.00016938,2,"2025-07-22T05:10:43.335",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949485,1753161043345,"fUST",-460.0,0.00017107,2,"2025-07-22T05:10:43.345",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949487,1753161043354,"fUST",-19.93614635,0.00017108,2,"2025-07-22T05:10:43.354",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949489,1753161043364,"fUST",-460.0,0.00017108,2,"2025-07-22T05:10:43.364",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949491,1753161043373,"fUST",-490.83,0.00017108,2,"2025-07-22T05:10:43.373",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949493,1753161043383,"fUST",-704.68,0.00017108,2,"2025-07-22T05:10:43.383",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949495,1753161043392,"fUST",-460.0,0.00017109,2,"2025-07-22T05:10:43.392",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949497,1753161043404,"fUST",-460.0,0.00017109,2,"2025-07-22T05:10:43.404",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949499,1753161043414,"fUST",-460.0,0.00017109,2,"2025-07-22T05:10:43.414",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949501,1753161043423,"fUST",-460.0,0.00017109,2,"2025-07-22T05:10:43.423",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949503,1753161043433,"fUST",-466.1690313,0.00017207,2,"2025-07-22T05:10:43.433",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949505,1753161043442,"fUST",-460.0,0.00017207,2,"2025-07-22T05:10:43.442",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949507,1753161043452,"fUST",-462.32749318,0.00017207,2,"2025-07-22T05:10:43.452",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949509,1753161043461,"fUST",-500.0,0.00017207,2,"2025-07-22T05:10:43.461",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949511,1753161043470,"fUST",-460.0,0.00017207,2,"2025-07-22T05:10:43.470",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949513,1753161043480,"fUST",-117.2135934,0.00017207,2,"2025-07-22T05:10:43.480",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949517,1753161043507,"fUST",-342.7864066,0.00017207,2,"2025-07-22T05:10:43.507",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949519,1753161043516,"fUST",-460.0,0.00017207,2,"2025-07-22T05:10:43.516",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949521,1753161043526,"fUST",-460.0,0.00017207,2,"2025-07-22T05:10:43.526",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949523,1753161043535,"fUST",-460.0,0.00017207,2,"2025-07-22T05:10:43.535",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949525,1753161043545,"fUST",-202.43,0.00017207,2,"2025-07-22T05:10:43.545",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949526,1753161043554,"fUST",-460.0,0.00017207,2,"2025-07-22T05:10:43.554",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949528,1753161043564,"fUST",-460.0,0.00017207,2,"2025-07-22T05:10:43.564",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949530,1753161043574,"fUST",-460.0,0.00017207,2,"2025-07-22T05:10:43.574",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949532,1753161043583,"fUST",-460.0,0.00017207,2,"2025-07-22T05:10:43.583",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949534,1753161043592,"fUST",-460.0,0.00017207,2,"2025-07-22T05:10:43.592",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949536,1753161043603,"fUST",-460.0,0.00017207,2,"2025-07-22T05:10:43.603",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949538,1753161043613,"fUST",-460.0,0.00017207,2,"2025-07-22T05:10:43.613",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949541,1753161043623,"fUST",-1427.52,0.00017208,2,"2025-07-22T05:10:43.623",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949542,1753161043632,"fUST",-460.0,0.00017208,2,"2025-07-22T05:10:43.632",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949544,1753161043642,"fUST",-460.0,0.00017208,2,"2025-07-22T05:10:43.642",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949546,1753161043652,"fUST",-882.06,0.00017208,2,"2025-07-22T05:10:43.652",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949548,1753161043666,"fUST",-182.29,0.00017208,2,"2025-07-22T05:10:43.666",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949550,1753161043678,"fUST",-556.4,0.00017208,2,"2025-07-22T05:10:43.678",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949552,1753161043688,"fUST",-1311.2,0.00017208,2,"2025-07-22T05:10:43.688",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949554,1753161043699,"fUST",-460.0,0.00017208,2,"2025-07-22T05:10:43.699",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949556,1753161043709,"fUST",-460.0,0.00017208,2,"2025-07-22T05:10:43.709",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949558,1753161043718,"fUST",-460.0,0.00017208,2,"2025-07-22T05:10:43.718",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949560,1753161043728,"fUST",-460.0,0.00017208,2,"2025-07-22T05:10:43.728",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949562,1753161043739,"fUST",-460.0,0.00017208,2,"2025-07-22T05:10:43.739",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949564,1753161043748,"fUST",-460.0,0.00017208,2,"2025-07-22T05:10:43.748",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949566,1753161043758,"fUST",-460.0,0.00017208,2,"2025-07-22T05:10:43.758",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949568,1753161043767,"fUST",-460.0,0.00017208,2,"2025-07-22T05:10:43.767",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949570,1753161043777,"fUST",-460.0,0.00017208,2,"2025-07-22T05:10:43.777",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949572,1753161043786,"fUST",-438.57327389,0.00017208,2,"2025-07-22T05:10:43.786",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949574,1753161043796,"fUST",-460.0,0.00017208,2,"2025-07-22T05:10:43.796",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949576,1753161043806,"fUST",-500.0,0.00017209,2,"2025-07-22T05:10:43.806",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949578,1753161043816,"fUST",-500.0,0.00017209,2,"2025-07-22T05:10:43.816",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949580,1753161043825,"fUST",-500.0,0.0001721,2,"2025-07-22T05:10:43.825",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949582,1753161043835,"fUST",-460.0,0.0001721,2,"2025-07-22T05:10:43.835",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949584,1753161043844,"fUST",-460.0,0.0001721,2,"2025-07-22T05:10:43.844",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949586,1753161043854,"fUST",-460.0,0.0001721,2,"2025-07-22T05:10:43.854",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949588,1753161043863,"fUST",-2082.03,0.0001721,2,"2025-07-22T05:10:43.863",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949590,1753161043872,"fUST",-546.51,0.0001721,2,"2025-07-22T05:10:43.872",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949592,1753161043882,"fUST",-1130.92,0.0001721,2,"2025-07-22T05:10:43.882",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949593,1753161043891,"fUST",-485.21267719,0.0001721,2,"2025-07-22T05:10:43.891",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949595,1753161043901,"fUST",-500.0,0.00017211,2,"2025-07-22T05:10:43.901",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949597,1753161043911,"fUST",-500.0,0.00017211,2,"2025-07-22T05:10:43.911",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949599,1753161043920,"fUST",-231.26232636,0.00017211,2,"2025-07-22T05:10:43.920",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949601,1753161043929,"fUST",-460.0,0.00017211,2,"2025-07-22T05:10:43.929",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949603,1753161043939,"fUST",-460.0,0.00017211,2,"2025-07-22T05:10:43.939",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949605,1753161043950,"fUST",-1285.04,0.00017211,2,"2025-07-22T05:10:43.950",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949607,1753161043960,"fUST",-460.0,0.00017211,2,"2025-07-22T05:10:43.960",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949609,1753161043969,"fUST",-472.92,0.00017211,2,"2025-07-22T05:10:43.969",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949611,1753161043979,"fUST",-1025.15,0.00017211,2,"2025-07-22T05:10:43.979",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949613,1753161043988,"fUST",-460.0,0.00017212,2,"2025-07-22T05:10:43.988",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949615,1753161043998,"fUST",-460.0,0.00017212,2,"2025-07-22T05:10:43.998",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949617,1753161044007,"fUST",-460.0,0.00017212,2,"2025-07-22T05:10:44.007",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949619,1753161044017,"fUST",-500.0,0.00017215,2,"2025-07-22T05:10:44.017",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949621,1753161044027,"fUST",-286.34611716,0.00017283,2,"2025-07-22T05:10:44.027",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949623,1753161044037,"fUST",-4780.16550748,0.00017304,2,"2025-07-22T05:10:44.037",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949825,1753161046233,"fUST",-1821.0,0.00017304,2,"2025-07-22T05:10:46.233",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949828,1753161046245,"fUST",-2445.07506702,0.00017304,2,"2025-07-22T05:10:46.245",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949830,1753161046255,"fUST",-460.0,0.00017379,2,"2025-07-22T05:10:46.255",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949831,1753161046264,"fUST",-460.0,0.0001738,2,"2025-07-22T05:10:46.264",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949834,1753161046273,"fUST",-895.02,0.0001738,2,"2025-07-22T05:10:46.273",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949836,1753161046282,"fUST",-460.0,0.0001738,2,"2025-07-22T05:10:46.282",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949838,1753161046292,"fUST",-460.0,0.0001738,2,"2025-07-22T05:10:46.292",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949840,1753161046302,"fUST",-864.36,0.0001738,2,"2025-07-22T05:10:46.302",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949842,1753161046312,"fUST",-460.0,0.0001738,2,"2025-07-22T05:10:46.312",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949844,1753161046322,"fUST",-460.0,0.0001738,2,"2025-07-22T05:10:46.322",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949846,1753161046333,"fUST",-466.28,0.0001738,2,"2025-07-22T05:10:46.333",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949848,1753161046342,"fUST",-460.0,0.0001738,2,"2025-07-22T05:10:46.342",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949851,1753161046352,"fUST",-460.0,0.0001738,2,"2025-07-22T05:10:46.352",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949853,1753161046361,"fUST",-474.91,0.0001738,2,"2025-07-22T05:10:46.361",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949855,1753161046370,"fUST",-460.0,0.0001738,2,"2025-07-22T05:10:46.370",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949857,1753161046380,"fUST",-460.0,0.0001738,2,"2025-07-22T05:10:46.380",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949859,1753161046390,"fUST",-460.0,0.00017381,2,"2025-07-22T05:10:46.390",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949861,1753161046399,"fUST",-460.0,0.00017381,2,"2025-07-22T05:10:46.399",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949863,1753161046410,"fUST",-253.91,0.00017381,2,"2025-07-22T05:10:46.410",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949865,1753161046419,"fUST",-460.0,0.00017381,2,"2025-07-22T05:10:46.419",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949867,1753161046428,"fUST",-460.0,0.00017381,2,"2025-07-22T05:10:46.428",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949869,1753161046438,"fUST",-460.0,0.00017381,2,"2025-07-22T05:10:46.438",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949871,1753161046447,"fUST",-460.0,0.00017381,2,"2025-07-22T05:10:46.447",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949873,1753161046459,"fUST",-460.0,0.00017381,2,"2025-07-22T05:10:46.459",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949875,1753161046468,"fUST",-460.0,0.00017381,2,"2025-07-22T05:10:46.468",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949877,1753161046478,"fUST",-460.0,0.00017381,2,"2025-07-22T05:10:46.478",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949879,1753161046489,"fUST",-460.0,0.00017381,2,"2025-07-22T05:10:46.489",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949881,1753161046498,"fUST",-460.0,0.00017381,2,"2025-07-22T05:10:46.498",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949883,1753161046508,"fUST",-460.0,0.00017381,2,"2025-07-22T05:10:46.508",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949885,1753161046518,"fUST",-460.0,0.00017381,2,"2025-07-22T05:10:46.518",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949887,1753161046527,"fUST",-267.0868317,0.00017381,2,"2025-07-22T05:10:46.527",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949889,1753161046536,"fUST",-460.0,0.00017381,2,"2025-07-22T05:10:46.536",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949891,1753161046546,"fUST",-460.0,0.00017381,2,"2025-07-22T05:10:46.546",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949893,1753161046555,"fUST",-460.0,0.00017381,2,"2025-07-22T05:10:46.555",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949895,1753161046564,"fUST",-460.0,0.00017382,2,"2025-07-22T05:10:46.564",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949897,1753161046574,"fUST",-460.0,0.00017382,2,"2025-07-22T05:10:46.574",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949899,1753161046584,"fUST",-460.0,0.00017382,2,"2025-07-22T05:10:46.584",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949901,1753161046593,"fUST",-460.0,0.00017382,2,"2025-07-22T05:10:46.593",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949903,1753161046602,"fUST",-460.0,0.00017382,2,"2025-07-22T05:10:46.602",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949905,1753161046611,"fUST",-460.0,0.00017382,2,"2025-07-22T05:10:46.611",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949907,1753161046621,"fUST",-460.0,0.00017382,2,"2025-07-22T05:10:46.621",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949909,1753161046630,"fUST",-460.0,0.00017382,2,"2025-07-22T05:10:46.630",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949911,1753161046639,"fUST",-460.0,0.00017382,2,"2025-07-22T05:10:46.639",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949913,1753161046649,"fUST",-197.35879225,0.00017382,2,"2025-07-22T05:10:46.649",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949915,1753161046660,"fUST",-460.0,0.00017382,2,"2025-07-22T05:10:46.660",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949918,1753161046674,"fUST",-572.63,0.00017382,2,"2025-07-22T05:10:46.674",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949920,1753161046683,"fUST",-460.0,0.00017382,2,"2025-07-22T05:10:46.683",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949922,1753161046692,"fUST",-490.83,0.00017382,2,"2025-07-22T05:10:46.692",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949924,1753161046702,"fUST",-704.68,0.00017382,2,"2025-07-22T05:10:46.702",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949926,1753161046713,"fUST",-460.0,0.00017383,2,"2025-07-22T05:10:46.713",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949928,1753161046722,"fUST",-462.73118339,0.00017383,2,"2025-07-22T05:10:46.722",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949930,1753161046731,"fUST",-460.0,0.00017383,2,"2025-07-22T05:10:46.731",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949932,1753161046743,"fUST",-3183.35256133,0.00017391,2,"2025-07-22T05:10:46.743",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949934,1753161046752,"fUST",-500.0,0.00017421,2,"2025-07-22T05:10:46.752",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949936,1753161046762,"fUST",-460.0,0.00017481,2,"2025-07-22T05:10:46.762",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949938,1753161046771,"fUST",-500.0,0.00017481,2,"2025-07-22T05:10:46.771",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949940,1753161046780,"fUST",-460.0,0.00017481,2,"2025-07-22T05:10:46.780",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949942,1753161046790,"fUST",-460.0,0.00017481,2,"2025-07-22T05:10:46.790",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949944,1753161046799,"fUST",-460.0,0.00017481,2,"2025-07-22T05:10:46.799",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949946,1753161046808,"fUST",-460.0,0.00017481,2,"2025-07-22T05:10:46.808",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949948,1753161046818,"fUST",-460.0,0.00017481,2,"2025-07-22T05:10:46.818",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949950,1753161046827,"fUST",-460.0,0.00017481,2,"2025-07-22T05:10:46.827",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949952,1753161046838,"fUST",-1427.52,0.00017482,2,"2025-07-22T05:10:46.838",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949954,1753161046847,"fUST",-204.65519776,0.00017482,2,"2025-07-22T05:10:46.847",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949956,1753161046856,"fUST",-460.0,0.00017482,2,"2025-07-22T05:10:46.856",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949958,1753161046865,"fUST",-882.06,0.00017482,2,"2025-07-22T05:10:46.865",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949960,1753161046874,"fUST",-1311.2,0.00017482,2,"2025-07-22T05:10:46.874",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949962,1753161046883,"fUST",-460.0,0.00017482,2,"2025-07-22T05:10:46.883",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949964,1753161046892,"fUST",-460.0,0.00017482,2,"2025-07-22T05:10:46.892",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949966,1753161046901,"fUST",-281.22,0.00017482,2,"2025-07-22T05:10:46.901",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949968,1753161046911,"fUST",-460.0,0.00017482,2,"2025-07-22T05:10:46.911",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949970,1753161046921,"fUST",-460.0,0.00017482,2,"2025-07-22T05:10:46.921",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949972,1753161046930,"fUST",-460.0,0.00017482,2,"2025-07-22T05:10:46.930",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949974,1753161046940,"fUST",-460.0,0.00017482,2,"2025-07-22T05:10:46.940",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949976,1753161046949,"fUST",-470.42,0.00017482,2,"2025-07-22T05:10:46.949",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949978,1753161046959,"fUST",-631.76576473,0.00017483,2,"2025-07-22T05:10:46.959",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949980,1753161046969,"fUST",-2082.03,0.00017484,2,"2025-07-22T05:10:46.969",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949982,1753161046978,"fUST",-546.51,0.00017484,2,"2025-07-22T05:10:46.978",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949984,1753161046988,"fUST",-1130.92,0.00017484,2,"2025-07-22T05:10:46.988",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949986,1753161046997,"fUST",-462.90058989,0.00017485,2,"2025-07-22T05:10:46.997",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949988,1753161047007,"fUST",-460.0,0.00017485,2,"2025-07-22T05:10:47.007",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949990,1753161047016,"fUST",-472.92,0.00017485,2,"2025-07-22T05:10:47.016",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949992,1753161047026,"fUST",-1025.15,0.00017485,2,"2025-07-22T05:10:47.026",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949994,1753161047035,"fUST",-460.0,0.00017486,2,"2025-07-22T05:10:47.035",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949996,1753161047044,"fUST",-419.46,0.00017486,2,"2025-07-22T05:10:47.044",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373949998,1753161047055,"fUST",-278.02060332,0.00017521,2,"2025-07-22T05:10:47.055",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950000,1753161047065,"fUST",-485.21267719,0.00017521,2,"2025-07-22T05:10:47.065",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950002,1753161047075,"fUST",-530.33041334,0.00017654,2,"2025-07-22T05:10:47.075",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950004,1753161047085,"fUST",-895.02,0.00017654,2,"2025-07-22T05:10:47.085",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950006,1753161047095,"fUST",-460.0,0.00017654,2,"2025-07-22T05:10:47.095",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950008,1753161047104,"fUST",-214.36,0.00017654,2,"2025-07-22T05:10:47.104",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950010,1753161047114,"fUST",-864.36,0.00017654,2,"2025-07-22T05:10:47.114",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950013,1753161047124,"fUST",-464.46,0.00017654,2,"2025-07-22T05:10:47.124",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950014,1753161047133,"fUST",-460.0,0.00017654,2,"2025-07-22T05:10:47.133",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950017,1753161047143,"fUST",-199.8,0.00017654,2,"2025-07-22T05:10:47.143",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950019,1753161047152,"fUST",-460.0,0.00017654,2,"2025-07-22T05:10:47.152",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950021,1753161047162,"fUST",-474.91,0.00017654,2,"2025-07-22T05:10:47.162",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950023,1753161047172,"fUST",-602.35998662,0.00017654,2,"2025-07-22T05:10:47.172",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950025,1753161047182,"fUST",-460.0,0.00017654,2,"2025-07-22T05:10:47.182",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950027,1753161047191,"fUST",-579.43765627,0.00017655,2,"2025-07-22T05:10:47.191",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950029,1753161047201,"fUST",-460.0,0.00017655,2,"2025-07-22T05:10:47.201",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950031,1753161047210,"fUST",-154.88,0.00017655,2,"2025-07-22T05:10:47.210",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950033,1753161047219,"fUST",-460.0,0.00017655,2,"2025-07-22T05:10:47.219",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950034,1753161047229,"fUST",-460.0,0.00017655,2,"2025-07-22T05:10:47.229",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950036,1753161047238,"fUST",-460.0,0.00017655,2,"2025-07-22T05:10:47.238",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950038,1753161047247,"fUST",-460.0,0.00017655,2,"2025-07-22T05:10:47.247",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950040,1753161047256,"fUST",-460.0,0.00017655,2,"2025-07-22T05:10:47.256",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950043,1753161047266,"fUST",-460.0,0.00017655,2,"2025-07-22T05:10:47.266",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950045,1753161047276,"fUST",-234.15,0.00017655,2,"2025-07-22T05:10:47.276",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950046,1753161047285,"fUST",-247.11110446,0.00017655,2,"2025-07-22T05:10:47.285",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950049,1753161047294,"fUST",-460.0,0.00017655,2,"2025-07-22T05:10:47.294",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950051,1753161047304,"fUST",-460.0,0.00017655,2,"2025-07-22T05:10:47.304",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950056,1753161047341,"fUST",-460.0,0.00017656,2,"2025-07-22T05:10:47.341",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950058,1753161047351,"fUST",-460.0,0.00017656,2,"2025-07-22T05:10:47.351",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950059,1753161047360,"fUST",-460.0,0.00017656,2,"2025-07-22T05:10:47.360",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950062,1753161047371,"fUST",-460.0,0.00017656,2,"2025-07-22T05:10:47.371",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950063,1753161047381,"fUST",-571.02,0.00017656,2,"2025-07-22T05:10:47.381",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950065,1753161047390,"fUST",-606.01,0.00017656,2,"2025-07-22T05:10:47.390",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950068,1753161047402,"fUST",-460.0,0.00017656,2,"2025-07-22T05:10:47.402",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950070,1753161047412,"fUST",-460.0,0.00017656,2,"2025-07-22T05:10:47.412",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950072,1753161047421,"fUST",-490.83,0.00017656,2,"2025-07-22T05:10:47.421",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950074,1753161047431,"fUST",-704.68,0.00017656,2,"2025-07-22T05:10:47.431",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950075,1753161047440,"fUST",-460.0,0.00017657,2,"2025-07-22T05:10:47.440",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950077,1753161047450,"fUST",-460.0,0.00017755,2,"2025-07-22T05:10:47.450",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950079,1753161047459,"fUST",-460.0,0.00017755,2,"2025-07-22T05:10:47.459",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950080,1753161047468,"fUST",-202.56,0.00017755,2,"2025-07-22T05:10:47.468",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950081,1753161047477,"fUST",-460.0,0.00017755,2,"2025-07-22T05:10:47.477",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950082,1753161047486,"fUST",-460.0,0.00017755,2,"2025-07-22T05:10:47.486",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950083,1753161047495,"fUST",-460.0,0.00017755,2,"2025-07-22T05:10:47.495",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950084,1753161047504,"fUST",-460.0,0.00017755,2,"2025-07-22T05:10:47.504",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950085,1753161047513,"fUST",-1427.52,0.00017756,2,"2025-07-22T05:10:47.513",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950086,1753161047522,"fUST",-460.0,0.00017756,2,"2025-07-22T05:10:47.522",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950087,1753161047531,"fUST",-882.06,0.00017756,2,"2025-07-22T05:10:47.531",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950089,1753161047540,"fUST",-1311.2,0.00017756,2,"2025-07-22T05:10:47.540",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950091,1753161047549,"fUST",-460.0,0.00017756,2,"2025-07-22T05:10:47.549",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950093,1753161047558,"fUST",-460.0,0.00017756,2,"2025-07-22T05:10:47.558",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950095,1753161047567,"fUST",-460.0,0.00017756,2,"2025-07-22T05:10:47.567",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950097,1753161047576,"fUST",-460.0,0.00017756,2,"2025-07-22T05:10:47.576",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950099,1753161047585,"fUST",-460.0,0.00017756,2,"2025-07-22T05:10:47.585",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950101,1753161047595,"fUST",-2082.03,0.00017758,2,"2025-07-22T05:10:47.595",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950103,1753161047605,"fUST",-1130.92,0.00017758,2,"2025-07-22T05:10:47.605",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950105,1753161047614,"fUST",-472.92,0.00017759,2,"2025-07-22T05:10:47.614",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950107,1753161047623,"fUST",-1025.15,0.00017759,2,"2025-07-22T05:10:47.623",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950109,1753161047633,"fUST",-460.0,0.0001776,2,"2025-07-22T05:10:47.633",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950111,1753161047642,"fUST",-500.0,0.00017815,2,"2025-07-22T05:10:47.642",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950113,1753161047651,"fUST",-485.21267719,0.00017831,2,"2025-07-22T05:10:47.651",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950115,1753161047661,"fUST",-895.02,0.00017928,2,"2025-07-22T05:10:47.661",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950117,1753161047673,"fUST",-460.0,0.00017928,2,"2025-07-22T05:10:47.673",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950119,1753161047682,"fUST",-864.36,0.00017928,2,"2025-07-22T05:10:47.682",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950121,1753161047691,"fUST",-460.0,0.00017928,2,"2025-07-22T05:10:47.691",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950123,1753161047701,"fUST",-460.0,0.00017928,2,"2025-07-22T05:10:47.701",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950125,1753161047711,"fUST",-474.91,0.00017928,2,"2025-07-22T05:10:47.711",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950127,1753161047721,"fUST",-460.0,0.00017928,2,"2025-07-22T05:10:47.721",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950129,1753161047730,"fUST",-460.0,0.00017929,2,"2025-07-22T05:10:47.730",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950131,1753161047740,"fUST",-255.94817163,0.00017929,2,"2025-07-22T05:10:47.740",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950133,1753161047750,"fUST",-460.0,0.00017929,2,"2025-07-22T05:10:47.750",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950136,1753161047760,"fUST",-460.0,0.00017929,2,"2025-07-22T05:10:47.760",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950138,1753161047769,"fUST",-460.0,0.00017929,2,"2025-07-22T05:10:47.769",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950140,1753161047779,"fUST",-460.0,0.00017929,2,"2025-07-22T05:10:47.779",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950142,1753161047788,"fUST",-445.04,0.00017929,2,"2025-07-22T05:10:47.788",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950144,1753161047798,"fUST",-453.31,0.00017929,2,"2025-07-22T05:10:47.798",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950146,1753161047808,"fUST",-460.0,0.0001793,2,"2025-07-22T05:10:47.808",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950148,1753161047818,"fUST",-460.0,0.0001793,2,"2025-07-22T05:10:47.818",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950150,1753161047827,"fUST",-220.0,0.0001793,2,"2025-07-22T05:10:47.827",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950152,1753161047836,"fUST",-460.0,0.0001793,2,"2025-07-22T05:10:47.836",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950154,1753161047846,"fUST",-460.0,0.0001793,2,"2025-07-22T05:10:47.846",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950156,1753161047855,"fUST",-460.0,0.0001793,2,"2025-07-22T05:10:47.855",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950158,1753161047864,"fUST",-490.83,0.0001793,2,"2025-07-22T05:10:47.864",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950160,1753161047874,"fUST",-704.68,0.0001793,2,"2025-07-22T05:10:47.874",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950162,1753161047883,"fUST",-460.0,0.00017931,2,"2025-07-22T05:10:47.883",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950164,1753161047892,"fUST",-460.0,0.00018029,2,"2025-07-22T05:10:47.892",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950166,1753161047902,"fUST",-460.0,0.00018029,2,"2025-07-22T05:10:47.902",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950168,1753161047912,"fUST",-363.75,0.00018029,2,"2025-07-22T05:10:47.912",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950170,1753161047921,"fUST",-1427.52,0.0001803,2,"2025-07-22T05:10:47.921",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950172,1753161047930,"fUST",-577.57,0.0001803,2,"2025-07-22T05:10:47.930",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950174,1753161047939,"fUST",-882.06,0.0001803,2,"2025-07-22T05:10:47.939",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950176,1753161047948,"fUST",-1311.2,0.0001803,2,"2025-07-22T05:10:47.948",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950178,1753161047957,"fUST",-460.0,0.0001803,2,"2025-07-22T05:10:47.957",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950180,1753161047966,"fUST",-460.0,0.0001803,2,"2025-07-22T05:10:47.966",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950182,1753161047975,"fUST",-460.0,0.0001803,2,"2025-07-22T05:10:47.975",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950184,1753161047984,"fUST",-2082.03,0.00018032,2,"2025-07-22T05:10:47.984",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950186,1753161047993,"fUST",-1130.92,0.00018032,2,"2025-07-22T05:10:47.993",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950188,1753161048002,"fUST",-472.92,0.00018033,2,"2025-07-22T05:10:48.002",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950190,1753161048011,"fUST",-1025.15,0.00018033,2,"2025-07-22T05:10:48.011",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950192,1753161048020,"fUST",-460.0,0.00018034,2,"2025-07-22T05:10:48.020",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950194,1753161048030,"fUST",-485.21267719,0.00018141,2,"2025-07-22T05:10:48.030",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950196,1753161048039,"fUST",-435.92215935,0.00018187,2,"2025-07-22T05:10:48.039",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950198,1753161048049,"fUST",-895.02,0.00018202,2,"2025-07-22T05:10:48.049",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950200,1753161048058,"fUST",-460.0,0.00018202,2,"2025-07-22T05:10:48.058",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950202,1753161048067,"fUST",-864.36,0.00018202,2,"2025-07-22T05:10:48.067",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950204,1753161048076,"fUST",-460.0,0.00018202,2,"2025-07-22T05:10:48.076",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950206,1753161048086,"fUST",-460.0,0.00018202,2,"2025-07-22T05:10:48.086",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950208,1753161048096,"fUST",-474.91,0.00018202,2,"2025-07-22T05:10:48.096",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950210,1753161048105,"fUST",-460.0,0.00018202,2,"2025-07-22T05:10:48.105",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950212,1753161048115,"fUST",-460.0,0.00018203,2,"2025-07-22T05:10:48.115",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950214,1753161048125,"fUST",-460.0,0.00018203,2,"2025-07-22T05:10:48.125",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950216,1753161048134,"fUST",-460.0,0.00018203,2,"2025-07-22T05:10:48.134",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950218,1753161048143,"fUST",-460.0,0.00018203,2,"2025-07-22T05:10:48.143",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950220,1753161048153,"fUST",-396.38,0.00018203,2,"2025-07-22T05:10:48.153",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950222,1753161048164,"fUST",-460.0,0.00018204,2,"2025-07-22T05:10:48.164",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950224,1753161048173,"fUST",-460.0,0.00018204,2,"2025-07-22T05:10:48.173",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950226,1753161048182,"fUST",-460.0,0.00018204,2,"2025-07-22T05:10:48.182",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950228,1753161048192,"fUST",-316.98851064,0.00018204,2,"2025-07-22T05:10:48.192",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950230,1753161048201,"fUST",-183.07,0.00018204,2,"2025-07-22T05:10:48.201",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950232,1753161048210,"fUST",-490.83,0.00018204,2,"2025-07-22T05:10:48.210",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950234,1753161048220,"fUST",-704.68,0.00018204,2,"2025-07-22T05:10:48.220",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950236,1753161048229,"fUST",-460.0,0.00018205,2,"2025-07-22T05:10:48.229",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950238,1753161048239,"fUST",-1488.34,0.00018293,3,"2025-07-22T05:10:48.239",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950240,1753161048249,"fUST",-744.16,0.00018293,3,"2025-07-22T05:10:48.249",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950242,1753161048258,"fUST",-372.08,0.00018293,3,"2025-07-22T05:10:48.258",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950244,1753161048268,"fUST",-839.90542673,0.00018303,2,"2025-07-22T05:10:48.268",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950246,1753161048277,"fUST",-12619.94447631,0.00018303,2,"2025-07-22T05:10:48.277",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950248,1753161048286,"fUST",-231.06963584,0.00018303,2,"2025-07-22T05:10:48.286",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950250,1753161048295,"fUST",-160.0,0.00018303,2,"2025-07-22T05:10:48.295",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950252,1753161048304,"fUST",-214.6393183,0.00018303,2,"2025-07-22T05:10:48.304",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950254,1753161048315,"fUST",-160.0,0.00018303,2,"2025-07-22T05:10:48.315",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950256,1753161048324,"fUST",-215.80012421,0.00018303,2,"2025-07-22T05:10:48.324",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950258,1753161048334,"fUST",-526.07605158,0.00018303,2,"2025-07-22T05:10:48.334",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950260,1753161048343,"fUST",-476.60259688,0.00018303,2,"2025-07-22T05:10:48.343",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950262,1753161048353,"fUST",-160.0,0.00018303,2,"2025-07-22T05:10:48.353",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950264,1753161048362,"fUST",-160.0,0.00018303,2,"2025-07-22T05:10:48.362",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950266,1753161048372,"fUST",-160.0,0.00018303,2,"2025-07-22T05:10:48.372",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950268,1753161048382,"fUST",-460.0,0.00018303,2,"2025-07-22T05:10:48.382",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950270,1753161048392,"fUST",-160.0,0.00018303,2,"2025-07-22T05:10:48.392",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950272,1753161048401,"fUST",-1427.52,0.00018304,2,"2025-07-22T05:10:48.401",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950274,1753161048412,"fUST",-882.06,0.00018304,2,"2025-07-22T05:10:48.412",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950276,1753161048422,"fUST",-1311.2,0.00018304,2,"2025-07-22T05:10:48.422",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950278,1753161048432,"fUST",-460.0,0.00018304,2,"2025-07-22T05:10:48.432",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950280,1753161048442,"fUST",-460.0,0.00018304,2,"2025-07-22T05:10:48.442",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950282,1753161048451,"fUST",-460.0,0.00018304,2,"2025-07-22T05:10:48.451",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950284,1753161048461,"fUST",-160.0,0.00018305,2,"2025-07-22T05:10:48.461",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950286,1753161048470,"fUST",-2082.03,0.00018306,2,"2025-07-22T05:10:48.470",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950288,1753161048480,"fUST",-1130.92,0.00018306,2,"2025-07-22T05:10:48.480",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950290,1753161048490,"fUST",-472.92,0.00018307,2,"2025-07-22T05:10:48.490",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950292,1753161048500,"fUST",-1025.15,0.00018307,2,"2025-07-22T05:10:48.500",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950294,1753161048510,"fUST",-460.0,0.00018308,2,"2025-07-22T05:10:48.510",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950297,1753161048519,"fUST",-1124.31456011,0.00018355,2,"2025-07-22T05:10:48.519",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950299,1753161048529,"fUST",-150.0,0.00018372,2,"2025-07-22T05:10:48.529",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950301,1753161048538,"fUST",-301.0,0.00018385,2,"2025-07-22T05:10:48.538",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950303,1753161048547,"fUST",-420.0,0.00018385,2,"2025-07-22T05:10:48.547",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950305,1753161048557,"fUST",-173.0,0.00018411,3,"2025-07-22T05:10:48.557",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950306,1753161048566,"fUST",-485.21267719,0.00018452,2,"2025-07-22T05:10:48.566",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950309,1753161048576,"fUST",-895.02,0.00018476,2,"2025-07-22T05:10:48.576",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950310,1753161048585,"fUST",-460.0,0.00018476,2,"2025-07-22T05:10:48.585",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950312,1753161048594,"fUST",-864.36,0.00018476,2,"2025-07-22T05:10:48.594",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950314,1753161048603,"fUST",-460.0,0.00018476,2,"2025-07-22T05:10:48.603",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950316,1753161048613,"fUST",-460.0,0.00018476,2,"2025-07-22T05:10:48.613",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950318,1753161048622,"fUST",-474.91,0.00018476,2,"2025-07-22T05:10:48.622",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950320,1753161048631,"fUST",-460.0,0.00018476,2,"2025-07-22T05:10:48.631",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950322,1753161048641,"fUST",-594.31445324,0.00018477,2,"2025-07-22T05:10:48.641",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950324,1753161048651,"fUST",-460.0,0.00018477,2,"2025-07-22T05:10:48.651",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950326,1753161048661,"fUST",-448.62,0.00018477,2,"2025-07-22T05:10:48.661",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950328,1753161048674,"fUST",-460.0,0.00018478,2,"2025-07-22T05:10:48.674",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950330,1753161048684,"fUST",-490.83,0.00018478,2,"2025-07-22T05:10:48.684",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950332,1753161048694,"fUST",-841.0,0.00018478,2,"2025-07-22T05:10:48.694",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950335,1753161048704,"fUST",-704.68,0.00018478,2,"2025-07-22T05:10:48.704",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950337,1753161048715,"fUST",-371.681204,0.00018479,2,"2025-07-22T05:10:48.715",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950339,1753161048724,"fUST",-460.0,0.00018577,2,"2025-07-22T05:10:48.724",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950341,1753161048734,"fUST",-1427.52,0.00018578,2,"2025-07-22T05:10:48.734",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950343,1753161048745,"fUST",-882.06,0.00018578,2,"2025-07-22T05:10:48.745",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950345,1753161048755,"fUST",-1311.2,0.00018578,2,"2025-07-22T05:10:48.755",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950347,1753161048764,"fUST",-583.37,0.00018578,2,"2025-07-22T05:10:48.764",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950349,1753161048774,"fUST",-460.0,0.00018578,2,"2025-07-22T05:10:48.774",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950351,1753161048785,"fUST",-434.38,0.00018578,2,"2025-07-22T05:10:48.785",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950353,1753161048794,"fUST",-2082.03,0.0001858,2,"2025-07-22T05:10:48.794",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950355,1753161048804,"fUST",-1130.92,0.0001858,2,"2025-07-22T05:10:48.804",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950357,1753161048814,"fUST",-472.92,0.00018581,2,"2025-07-22T05:10:48.814",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950359,1753161048825,"fUST",-1025.15,0.00018581,2,"2025-07-22T05:10:48.825",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950361,1753161048835,"fUST",-460.0,0.00018582,2,"2025-07-22T05:10:48.835",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950363,1753161048845,"fUST",-2157.0,0.00018726,2,"2025-07-22T05:10:48.845",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950365,1753161048855,"fUST",-968.0,0.00018726,2,"2025-07-22T05:10:48.855",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950367,1753161048865,"fUST",-895.02,0.0001875,2,"2025-07-22T05:10:48.865",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950369,1753161048875,"fUST",-460.0,0.0001875,2,"2025-07-22T05:10:48.875",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950371,1753161048884,"fUST",-864.36,0.0001875,2,"2025-07-22T05:10:48.884",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950373,1753161048894,"fUST",-460.0,0.0001875,2,"2025-07-22T05:10:48.894",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950375,1753161048904,"fUST",-188.04,0.0001875,2,"2025-07-22T05:10:48.904",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950377,1753161048914,"fUST",-474.91,0.0001875,2,"2025-07-22T05:10:48.914",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950379,1753161048924,"fUST",-460.0,0.0001875,2,"2025-07-22T05:10:48.924",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950381,1753161048933,"fUST",-460.0,0.00018751,2,"2025-07-22T05:10:48.933",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950383,1753161048943,"fUST",-460.0,0.00018752,2,"2025-07-22T05:10:48.943",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950385,1753161048952,"fUST",-490.83,0.00018752,2,"2025-07-22T05:10:48.952",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950387,1753161048962,"fUST",-704.68,0.00018752,2,"2025-07-22T05:10:48.962",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950389,1753161048972,"fUST",-500.0,0.00018753,2,"2025-07-22T05:10:48.972",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950391,1753161048982,"fUST",-485.21267719,0.00018762,2,"2025-07-22T05:10:48.982",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950393,1753161048991,"fUST",-241.05,0.00018851,2,"2025-07-22T05:10:48.991",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950395,1753161049000,"fUST",-1427.52,0.00018852,2,"2025-07-22T05:10:49.000",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950397,1753161049010,"fUST",-882.06,0.00018852,2,"2025-07-22T05:10:49.010",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950399,1753161049020,"fUST",-1311.2,0.00018852,2,"2025-07-22T05:10:49.020",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950401,1753161049030,"fUST",-460.0,0.00018852,2,"2025-07-22T05:10:49.030",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950403,1753161049039,"fUST",-260.0,0.00018853,2,"2025-07-22T05:10:49.039",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950405,1753161049049,"fUST",-2082.03,0.00018854,2,"2025-07-22T05:10:49.049",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950407,1753161049059,"fUST",-1130.92,0.00018854,2,"2025-07-22T05:10:49.059",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950409,1753161049068,"fUST",-472.92,0.00018855,2,"2025-07-22T05:10:49.068",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950411,1753161049079,"fUST",-1025.15,0.00018855,2,"2025-07-22T05:10:49.079",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950413,1753161049088,"fUST",-460.0,0.00018856,2,"2025-07-22T05:10:49.088",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950415,1753161049098,"fUST",-1384.98664926,0.00018938,2,"2025-07-22T05:10:49.098",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950417,1753161049107,"fUST",-895.02,0.00019024,2,"2025-07-22T05:10:49.107",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950419,1753161049117,"fUST",-463.01538314,0.00019024,2,"2025-07-22T05:10:49.117",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950421,1753161049127,"fUST",-864.36,0.00019024,2,"2025-07-22T05:10:49.127",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950423,1753161049136,"fUST",-460.0,0.00019024,2,"2025-07-22T05:10:49.136",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950426,1753161049146,"fUST",-474.91,0.00019024,2,"2025-07-22T05:10:49.146",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950428,1753161049156,"fUST",-577.36,0.00019024,2,"2025-07-22T05:10:49.156",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950430,1753161049166,"fUST",-460.0,0.00019025,2,"2025-07-22T05:10:49.166",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950432,1753161049176,"fUST",-490.83,0.00019026,2,"2025-07-22T05:10:49.176",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950434,1753161049185,"fUST",-704.68,0.00019026,2,"2025-07-22T05:10:49.185",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950436,1753161049195,"fUST",-485.21267719,0.00019072,2,"2025-07-22T05:10:49.195",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950438,1753161049204,"fUST",-648.0,0.00019098,2,"2025-07-22T05:10:49.204",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950440,1753161049214,"fUST",-1427.52,0.00019126,2,"2025-07-22T05:10:49.214",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950442,1753161049224,"fUST",-882.06,0.00019126,2,"2025-07-22T05:10:49.224",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950444,1753161049233,"fUST",-1311.2,0.00019126,2,"2025-07-22T05:10:49.233",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950446,1753161049243,"fUST",-460.0,0.00019126,2,"2025-07-22T05:10:49.243",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950448,1753161049252,"fUST",-2082.03,0.00019128,2,"2025-07-22T05:10:49.252",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950450,1753161049262,"fUST",-1130.92,0.00019128,2,"2025-07-22T05:10:49.262",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950452,1753161049271,"fUST",-472.92,0.00019129,2,"2025-07-22T05:10:49.271",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950454,1753161049281,"fUST",-1025.15,0.00019129,2,"2025-07-22T05:10:49.281",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950456,1753161049291,"fUST",-460.0,0.0001913,2,"2025-07-22T05:10:49.291",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950458,1753161049301,"fUST",-430.046328,0.00019178,2,"2025-07-22T05:10:49.301",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950460,1753161049311,"fUST",-895.02,0.00019298,2,"2025-07-22T05:10:49.311",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950462,1753161049320,"fUST",-864.36,0.00019298,2,"2025-07-22T05:10:49.320",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950464,1753161049330,"fUST",-460.0,0.00019298,2,"2025-07-22T05:10:49.330",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950466,1753161049339,"fUST",-474.91,0.00019298,2,"2025-07-22T05:10:49.339",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950468,1753161049349,"fUST",-460.0,0.00019299,2,"2025-07-22T05:10:49.349",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950470,1753161049358,"fUST",-490.83,0.000193,2,"2025-07-22T05:10:49.358",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950472,1753161049367,"fUST",-704.68,0.000193,2,"2025-07-22T05:10:49.367",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950474,1753161049378,"fUST",-330.0,0.00019321,3,"2025-07-22T05:10:49.378",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950477,1753161049387,"fUST",-315.54842336,0.00019329,2,"2025-07-22T05:10:49.387",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950479,1753161049397,"fUST",-65026.40200567,0.00019329,2,"2025-07-22T05:10:49.397",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950481,1753161049407,"fUST",-158.26022645,0.00019373,2,"2025-07-22T05:10:49.407",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950483,1753161049417,"fUST",-500.0,0.00019373,2,"2025-07-22T05:10:49.417",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950485,1753161049427,"fUST",-309.14077496,0.00019373,2,"2025-07-22T05:10:49.427",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950487,1753161049436,"fUST",-158.25881415,0.00019373,2,"2025-07-22T05:10:49.436",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950489,1753161049446,"fUST",-158.25536882,0.00019373,2,"2025-07-22T05:10:49.446",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950491,1753161049456,"fUST",-233.29956809,0.00019373,2,"2025-07-22T05:10:49.456",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950493,1753161049465,"fUST",-500.0,0.00019373,2,"2025-07-22T05:10:49.465",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950495,1753161049475,"fUST",-500.0,0.00019373,2,"2025-07-22T05:10:49.475",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950497,1753161049484,"fUST",-500.0,0.00019373,2,"2025-07-22T05:10:49.484",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950499,1753161049494,"fUST",-500.0,0.00019373,2,"2025-07-22T05:10:49.494",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950501,1753161049503,"fUST",-500.0,0.00019373,2,"2025-07-22T05:10:49.503",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950503,1753161049513,"fUST",-500.0,0.00019373,2,"2025-07-22T05:10:49.513",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950505,1753161049522,"fUST",-406.32816737,0.00019373,2,"2025-07-22T05:10:49.522",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950507,1753161049533,"fUST",-500.98278549,0.00019373,2,"2025-07-22T05:10:49.533",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950509,1753161049542,"fUST",-500.0,0.00019373,2,"2025-07-22T05:10:49.542",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950511,1753161049552,"fUST",-500.0,0.00019373,2,"2025-07-22T05:10:49.552",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950513,1753161049561,"fUST",-500.0,0.00019373,2,"2025-07-22T05:10:49.561",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950515,1753161049571,"fUST",-500.0,0.00019373,2,"2025-07-22T05:10:49.571",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950517,1753161049580,"fUST",-502.91141735,0.00019373,2,"2025-07-22T05:10:49.580",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950519,1753161049590,"fUST",-500.0,0.00019373,2,"2025-07-22T05:10:49.590",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950521,1753161049599,"fUST",-500.0,0.00019373,2,"2025-07-22T05:10:49.599",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950523,1753161049608,"fUST",-485.21267719,0.00019383,2,"2025-07-22T05:10:49.608",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950525,1753161049618,"fUST",-1427.52,0.000194,2,"2025-07-22T05:10:49.618",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950527,1753161049628,"fUST",-882.06,0.000194,2,"2025-07-22T05:10:49.628",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950529,1753161049637,"fUST",-1311.2,0.000194,2,"2025-07-22T05:10:49.637",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950531,1753161049647,"fUST",-460.0,0.000194,2,"2025-07-22T05:10:49.647",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950533,1753161049657,"fUST",-360.0,0.00019401,2,"2025-07-22T05:10:49.657",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950535,1753161049670,"fUST",-2082.03,0.00019402,2,"2025-07-22T05:10:49.670",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950537,1753161049680,"fUST",-1130.92,0.00019402,2,"2025-07-22T05:10:49.680",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950539,1753161049690,"fUST",-472.92,0.00019403,2,"2025-07-22T05:10:49.690",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950541,1753161049700,"fUST",-1025.15,0.00019403,2,"2025-07-22T05:10:49.700",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950543,1753161049710,"fUST",-460.0,0.00019404,2,"2025-07-22T05:10:49.710",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950545,1753161049721,"fUST",-895.02,0.00019572,2,"2025-07-22T05:10:49.721",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950547,1753161049730,"fUST",-864.36,0.00019572,2,"2025-07-22T05:10:49.730",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950549,1753161049740,"fUST",-460.0,0.00019572,2,"2025-07-22T05:10:49.740",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950551,1753161049752,"fUST",-474.91,0.00019572,2,"2025-07-22T05:10:49.752",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950553,1753161049761,"fUST",-460.0,0.00019573,2,"2025-07-22T05:10:49.761",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950555,1753161049771,"fUST",-490.83,0.00019574,2,"2025-07-22T05:10:49.771",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950557,1753161049781,"fUST",-704.68,0.00019574,2,"2025-07-22T05:10:49.781",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950559,1753161049790,"fUST",-215.0738,0.00019615,2,"2025-07-22T05:10:49.790",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950561,1753161049800,"fUST",-1427.52,0.00019674,2,"2025-07-22T05:10:49.800",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950563,1753161049810,"fUST",-882.06,0.00019674,2,"2025-07-22T05:10:49.810",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950565,1753161049819,"fUST",-1311.2,0.00019674,2,"2025-07-22T05:10:49.819",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950567,1753161049829,"fUST",-599.96,0.00019674,2,"2025-07-22T05:10:49.829",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950569,1753161049840,"fUST",-2082.03,0.00019676,2,"2025-07-22T05:10:49.840",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950571,1753161049849,"fUST",-1130.92,0.00019676,2,"2025-07-22T05:10:49.849",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950573,1753161049860,"fUST",-472.92,0.00019677,2,"2025-07-22T05:10:49.860",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950575,1753161049869,"fUST",-1025.15,0.00019677,2,"2025-07-22T05:10:49.869",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950577,1753161049880,"fUST",-460.0,0.00019678,2,"2025-07-22T05:10:49.880",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950579,1753161049890,"fUST",-485.21267719,0.00019693,2,"2025-07-22T05:10:49.890",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950581,1753161049899,"fUST",-1124.31456011,0.00019704,2,"2025-07-22T05:10:49.899",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950584,1753161049910,"fUST",-500.0,0.0001974,2,"2025-07-22T05:10:49.910",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950586,1753161049920,"fUST",-330.0,0.00019819,3,"2025-07-22T05:10:49.920",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950588,1753161049930,"fUST",-895.02,0.00019846,2,"2025-07-22T05:10:49.930",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950589,1753161049940,"fUST",-864.36,0.00019846,2,"2025-07-22T05:10:49.940",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950591,1753161049950,"fUST",-460.0,0.00019846,2,"2025-07-22T05:10:49.950",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950593,1753161049959,"fUST",-474.91,0.00019846,2,"2025-07-22T05:10:49.959",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950595,1753161049969,"fUST",-387.6041213,0.00019847,2,"2025-07-22T05:10:49.969",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950597,1753161049978,"fUST",-490.83,0.00019848,2,"2025-07-22T05:10:49.978",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950599,1753161049988,"fUST",-704.68,0.00019848,2,"2025-07-22T05:10:49.988",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950601,1753161049998,"fUST",-306.1586121,0.00019884,2,"2025-07-22T05:10:49.998",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950603,1753161050007,"fUST",-873.52190966,0.00019921,2,"2025-07-22T05:10:50.007",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950605,1753161050017,"fUST",-1000.0,0.00019921,2,"2025-07-22T05:10:50.017",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950607,1753161050026,"fUST",-1427.52,0.00019948,2,"2025-07-22T05:10:50.026",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950609,1753161050036,"fUST",-882.06,0.00019948,2,"2025-07-22T05:10:50.036",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950611,1753161050045,"fUST",-1311.2,0.00019948,2,"2025-07-22T05:10:50.045",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950613,1753161050055,"fUST",-460.0,0.00019949,2,"2025-07-22T05:10:50.055",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950615,1753161050065,"fUST",-2082.03,0.0001995,2,"2025-07-22T05:10:50.065",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950617,1753161050075,"fUST",-1130.92,0.0001995,2,"2025-07-22T05:10:50.075",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950619,1753161050085,"fUST",-472.92,0.00019951,2,"2025-07-22T05:10:50.085",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950621,1753161050095,"fUST",-1025.15,0.00019951,2,"2025-07-22T05:10:50.095",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950623,1753161050106,"fUST",-460.0,0.00019952,2,"2025-07-22T05:10:50.106",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950625,1753161050115,"fUST",-429.6101251,0.00019991,2,"2025-07-22T05:10:50.115",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950627,1753161050126,"fUST",-429.6101251,0.00019991,2,"2025-07-22T05:10:50.126",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950629,1753161050136,"fUST",-429.6101251,0.00019991,2,"2025-07-22T05:10:50.136",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950631,1753161050146,"fUST",-485.21267719,0.00020003,2,"2025-07-22T05:10:50.146",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950633,1753161050156,"fUST",-150.0,0.00020033,2,"2025-07-22T05:10:50.156",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950636,1753161050166,"fUST",-500.0,0.00020057,2,"2025-07-22T05:10:50.166",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950638,1753161050176,"fUST",-587.0,0.00020084,2,"2025-07-22T05:10:50.176",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950640,1753161050186,"fUST",-895.02,0.0002012,2,"2025-07-22T05:10:50.186",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950642,1753161050195,"fUST",-864.36,0.0002012,2,"2025-07-22T05:10:50.195",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950644,1753161050206,"fUST",-460.0,0.0002012,2,"2025-07-22T05:10:50.206",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950646,1753161050216,"fUST",-474.91,0.0002012,2,"2025-07-22T05:10:50.216",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950648,1753161050226,"fUST",-490.83,0.00020122,2,"2025-07-22T05:10:50.226",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950650,1753161050236,"fUST",-704.68,0.00020122,2,"2025-07-22T05:10:50.236",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950652,1753161050246,"fUST",-259.453283,0.00020187,2,"2025-07-22T05:10:50.246",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950653,1753161050256,"fUST",-151.0,0.000202,3,"2025-07-22T05:10:50.256",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950655,1753161050265,"fUST",-1427.52,0.00020222,2,"2025-07-22T05:10:50.265",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950657,1753161050275,"fUST",-882.06,0.00020222,2,"2025-07-22T05:10:50.275",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950659,1753161050284,"fUST",-1311.2,0.00020222,2,"2025-07-22T05:10:50.284",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950661,1753161050294,"fUST",-2082.03,0.00020224,2,"2025-07-22T05:10:50.294",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950663,1753161050303,"fUST",-1130.92,0.00020224,2,"2025-07-22T05:10:50.303",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950665,1753161050313,"fUST",-472.92,0.00020225,2,"2025-07-22T05:10:50.313",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950667,1753161050323,"fUST",-1025.15,0.00020225,2,"2025-07-22T05:10:50.323",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950669,1753161050333,"fUST",-460.0,0.00020226,2,"2025-07-22T05:10:50.333",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950671,1753161050343,"fUST",-485.21267719,0.00020314,3,"2025-07-22T05:10:50.343",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950672,1753161050352,"fUST",-330.0,0.00020317,4,"2025-07-22T05:10:50.352",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950673,1753161050361,"fUST",-895.02,0.00020394,2,"2025-07-22T05:10:50.361",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950674,1753161050370,"fUST",-864.36,0.00020394,2,"2025-07-22T05:10:50.370",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950675,1753161050380,"fUST",-460.0,0.00020394,2,"2025-07-22T05:10:50.380",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950676,1753161050389,"fUST",-474.91,0.00020394,2,"2025-07-22T05:10:50.389",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950677,1753161050399,"fUST",-490.83,0.00020396,2,"2025-07-22T05:10:50.399",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950678,1753161050409,"fUST",-704.68,0.00020396,2,"2025-07-22T05:10:50.409",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950679,1753161050418,"fUST",-506.69636249,0.00020468,2,"2025-07-22T05:10:50.418",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950680,1753161050427,"fUST",-1427.52,0.00020496,2,"2025-07-22T05:10:50.427",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950681,1753161050436,"fUST",-882.06,0.00020496,2,"2025-07-22T05:10:50.436",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950682,1753161050446,"fUST",-1311.2,0.00020496,2,"2025-07-22T05:10:50.446",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950683,1753161050455,"fUST",-560.0,0.00020497,2,"2025-07-22T05:10:50.455",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950684,1753161050465,"fUST",-2082.03,0.00020498,2,"2025-07-22T05:10:50.465",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950685,1753161050475,"fUST",-1130.92,0.00020498,2,"2025-07-22T05:10:50.475",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950686,1753161050484,"fUST",-472.92,0.00020499,2,"2025-07-22T05:10:50.484",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950687,1753161050494,"fUST",-1025.15,0.00020499,2,"2025-07-22T05:10:50.494",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950688,1753161050503,"fUST",-460.0,0.000205,2,"2025-07-22T05:10:50.503",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950689,1753161050512,"fUST",-168.0,0.00020528,2,"2025-07-22T05:10:50.512",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950690,1753161050521,"fUST",-500.0,0.00020547,2,"2025-07-22T05:10:50.521",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950691,1753161050532,"fUST",-500.0,0.00020547,2,"2025-07-22T05:10:50.532",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950692,1753161050542,"fUST",-500.0,0.00020547,2,"2025-07-22T05:10:50.542",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950693,1753161050551,"fUST",-500.0,0.00020547,2,"2025-07-22T05:10:50.551",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950694,1753161050561,"fUST",-500.0,0.00020547,2,"2025-07-22T05:10:50.561",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950695,1753161050570,"fUST",-500.0,0.00020547,2,"2025-07-22T05:10:50.570",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950696,1753161050580,"fUST",-500.0,0.00020547,2,"2025-07-22T05:10:50.580",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950697,1753161050589,"fUST",-500.0,0.00020547,2,"2025-07-22T05:10:50.589",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950698,1753161050599,"fUST",-500.0,0.00020547,2,"2025-07-22T05:10:50.599",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950699,1753161050608,"fUST",-501.98,0.00020547,2,"2025-07-22T05:10:50.608",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950700,1753161050618,"fUST",-500.0,0.00020547,2,"2025-07-22T05:10:50.618",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950701,1753161050627,"fUST",-500.0,0.00020547,2,"2025-07-22T05:10:50.627",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950702,1753161050637,"fUST",-500.0,0.00020547,2,"2025-07-22T05:10:50.637",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950703,1753161050647,"fUST",-500.0,0.00020547,2,"2025-07-22T05:10:50.647",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950704,1753161050657,"fUST",-485.21267719,0.00020624,3,"2025-07-22T05:10:50.657",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950705,1753161050673,"fUST",-895.02,0.00020668,2,"2025-07-22T05:10:50.673",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950706,1753161050682,"fUST",-864.36,0.00020668,2,"2025-07-22T05:10:50.682",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950707,1753161050692,"fUST",-189.70476314,0.00020668,2,"2025-07-22T05:10:50.692",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950708,1753161050702,"fUST",-474.91,0.00020668,2,"2025-07-22T05:10:50.702",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950709,1753161050713,"fUST",-490.83,0.0002067,2,"2025-07-22T05:10:50.713",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950710,1753161050723,"fUST",-704.68,0.0002067,2,"2025-07-22T05:10:50.723",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950711,1753161050733,"fUST",-153.0,0.00020685,2,"2025-07-22T05:10:50.733",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950712,1753161050743,"fUST",-2783.91915657,0.000207,2,"2025-07-22T05:10:50.743",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950713,1753161050754,"fUST",-151.0,0.000207,3,"2025-07-22T05:10:50.754",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950714,1753161050764,"fUST",-168.0,0.00020741,2,"2025-07-22T05:10:50.764",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950715,1753161050774,"fUST",-577.4526085,0.0002075,2,"2025-07-22T05:10:50.774",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950716,1753161050784,"fUST",-159.8125085,0.0002075,2,"2025-07-22T05:10:50.784",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950717,1753161050793,"fUST",-577.4526085,0.0002075,2,"2025-07-22T05:10:50.793",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950718,1753161050803,"fUST",-320.1619905,0.0002075,2,"2025-07-22T05:10:50.803",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950719,1753161050812,"fUST",-988.122,0.00020755,2,"2025-07-22T05:10:50.812",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950721,1753161050823,"fUST",-178.70934786,0.00020755,2,"2025-07-22T05:10:50.823",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950723,1753161050833,"fUST",-1427.52,0.0002077,2,"2025-07-22T05:10:50.833",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950724,1753161050843,"fUST",-882.06,0.0002077,2,"2025-07-22T05:10:50.843",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950725,1753161050854,"fUST",-1311.2,0.0002077,2,"2025-07-22T05:10:50.854",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950726,1753161050864,"fUST",-2082.03,0.00020772,2,"2025-07-22T05:10:50.864",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950727,1753161050873,"fUST",-1130.92,0.00020772,2,"2025-07-22T05:10:50.873",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950728,1753161051013,"fUST",-472.92,0.00020773,2,"2025-07-22T05:10:51.013",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950729,1753161051023,"fUST",-1025.15,0.00020773,2,"2025-07-22T05:10:51.023",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950730,1753161051032,"fUST",-460.0,0.00020774,2,"2025-07-22T05:10:51.032",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950731,1753161051042,"fUST",-500.0,0.00020779,2,"2025-07-22T05:10:51.042",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950732,1753161051051,"fUST",-282.64186,0.00020795,8,"2025-07-22T05:10:51.051",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950733,1753161051060,"fUST",-300.14083341,0.00020806,5,"2025-07-22T05:10:51.060",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950734,1753161051070,"fUST",-330.0,0.00020815,4,"2025-07-22T05:10:51.070",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950735,1753161051080,"fUST",-168.0,0.00020816,2,"2025-07-22T05:10:51.080",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950736,1753161051090,"fUST",-1269.12575618,0.000209,2,"2025-07-22T05:10:51.090",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950737,1753161051099,"fUST",-485.21267719,0.00020934,4,"2025-07-22T05:10:51.099",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950738,1753161051109,"fUST",-895.02,0.00020942,2,"2025-07-22T05:10:51.109",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950739,1753161051119,"fUST",-864.36,0.00020942,2,"2025-07-22T05:10:51.119",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950740,1753161051128,"fUST",-474.91,0.00020942,2,"2025-07-22T05:10:51.128",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950741,1753161051138,"fUST",-490.83,0.00020944,2,"2025-07-22T05:10:51.138",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950742,1753161051147,"fUST",-704.68,0.00020944,2,"2025-07-22T05:10:51.147",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950743,1753161051157,"fUST",-262.2261764,0.0002095,2,"2025-07-22T05:10:51.157",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950744,1753161051169,"fUST",-429.6101251,0.0002095,2,"2025-07-22T05:10:51.169",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950745,1753161051178,"fUST",-429.6101251,0.0002095,2,"2025-07-22T05:10:51.178",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950746,1753161051188,"fUST",-429.6101251,0.0002095,2,"2025-07-22T05:10:51.188",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950747,1753161051197,"fUST",-429.6101251,0.0002095,2,"2025-07-22T05:10:51.197",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950748,1753161051207,"fUST",-429.6101251,0.0002095,2,"2025-07-22T05:10:51.207",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950749,1753161051216,"fUST",-429.6101251,0.0002095,2,"2025-07-22T05:10:51.216",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950750,1753161051227,"fUST",-429.6101251,0.0002095,2,"2025-07-22T05:10:51.227",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950751,1753161051237,"fUST",-429.6101251,0.0002095,2,"2025-07-22T05:10:51.237",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950752,1753161051246,"fUST",-168.0,0.00020983,2,"2025-07-22T05:10:51.246",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950753,1753161051256,"fUST",-223.0315306,0.00020984,2,"2025-07-22T05:10:51.256",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950754,1753161051265,"fUST",-1427.52,0.00021044,2,"2025-07-22T05:10:51.265",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950755,1753161051274,"fUST",-882.06,0.00021044,2,"2025-07-22T05:10:51.274",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950756,1753161051284,"fUST",-1311.2,0.00021044,2,"2025-07-22T05:10:51.284",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950757,1753161051294,"fUST",-660.0,0.00021045,2,"2025-07-22T05:10:51.294",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950758,1753161051303,"fUST",-2082.03,0.00021046,2,"2025-07-22T05:10:51.303",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950760,1753161051313,"fUST",-1130.92,0.00021046,2,"2025-07-22T05:10:51.313",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950762,1753161051322,"fUST",-472.92,0.00021047,2,"2025-07-22T05:10:51.322",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950763,1753161051331,"fUST",-1025.15,0.00021047,2,"2025-07-22T05:10:51.331",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950765,1753161051342,"fUST",-460.0,0.00021048,2,"2025-07-22T05:10:51.342",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950767,1753161051352,"fUST",-1124.31456011,0.00021052,2,"2025-07-22T05:10:51.352",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950769,1753161051362,"fUST",-9046.24057448,0.00021052,2,"2025-07-22T05:10:51.362",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950771,1753161051371,"fUST",-214.6393183,0.000211,7,"2025-07-22T05:10:51.371",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950773,1753161051382,"fUST",-476.60259688,0.000211,7,"2025-07-22T05:10:51.382",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950775,1753161051391,"fUST",-12619.94447631,0.000211,7,"2025-07-22T05:10:51.391",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950777,1753161051401,"fUST",-160.0,0.000211,7,"2025-07-22T05:10:51.401",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950779,1753161051412,"fUST",-168.0,0.00021105,2,"2025-07-22T05:10:51.412",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950781,1753161051422,"fUST",-168.0,0.00021108,2,"2025-07-22T05:10:51.422",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950783,1753161051431,"fUST",-250.0,0.00021113,2,"2025-07-22T05:10:51.431",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950785,1753161051440,"fUST",-168.0,0.00021127,2,"2025-07-22T05:10:51.440",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950787,1753161051450,"fUST",-12500.0,0.0002113,7,"2025-07-22T05:10:51.450",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950789,1753161051460,"fUST",-12348.06403054,0.00021142,7,"2025-07-22T05:10:51.460",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950791,1753161051470,"fUST",-895.02,0.00021216,2,"2025-07-22T05:10:51.470",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950793,1753161051479,"fUST",-864.36,0.00021216,2,"2025-07-22T05:10:51.479",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950795,1753161051488,"fUST",-474.91,0.00021216,2,"2025-07-22T05:10:51.488",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950797,1753161051497,"fUST",-490.83,0.00021218,2,"2025-07-22T05:10:51.497",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950798,1753161051506,"fUST",-704.68,0.00021218,2,"2025-07-22T05:10:51.506",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950800,1753161051516,"fUST",-485.21267719,0.00021245,4,"2025-07-22T05:10:51.516",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950802,1753161051525,"fUST",-152.517526,0.00021273,3,"2025-07-22T05:10:51.525",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950803,1753161051534,"fUST",-500.0,0.00021285,2,"2025-07-22T05:10:51.534",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950804,1753161051544,"fUST",-330.0,0.00021313,4,"2025-07-22T05:10:51.544",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950805,1753161051553,"fUST",-1427.52,0.00021318,2,"2025-07-22T05:10:51.553",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950806,1753161051562,"fUST",-882.06,0.00021318,2,"2025-07-22T05:10:51.562",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950807,1753161051572,"fUST",-1311.2,0.00021318,2,"2025-07-22T05:10:51.572",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950808,1753161051582,"fUST",-2082.03,0.0002132,2,"2025-07-22T05:10:51.582",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950809,1753161051591,"fUST",-1130.92,0.0002132,2,"2025-07-22T05:10:51.591",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950810,1753161051600,"fUST",-472.92,0.00021321,2,"2025-07-22T05:10:51.600",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950811,1753161051610,"fUST",-1025.15,0.00021321,2,"2025-07-22T05:10:51.610",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950812,1753161051619,"fUST",-460.0,0.00021322,2,"2025-07-22T05:10:51.619",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950813,1753161051629,"fUST",-151.0,0.000214,4,"2025-07-22T05:10:51.629",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950814,1753161051638,"fUST",-168.0,0.00021439,2,"2025-07-22T05:10:51.638",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950815,1753161051648,"fUST",-152.517526,0.00021477,4,"2025-07-22T05:10:51.648",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950816,1753161051658,"fUST",-895.02,0.0002149,2,"2025-07-22T05:10:51.658",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950817,1753161051678,"fUST",-864.36,0.0002149,2,"2025-07-22T05:10:51.678",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950818,1753161051688,"fUST",-474.91,0.0002149,2,"2025-07-22T05:10:51.688",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950819,1753161051698,"fUST",-168.0,0.00021491,2,"2025-07-22T05:10:51.698",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950820,1753161051708,"fUST",-490.83,0.00021492,2,"2025-07-22T05:10:51.708",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950821,1753161051719,"fUST",-704.68,0.00021492,2,"2025-07-22T05:10:51.719",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950822,1753161051729,"fUST",-168.0,0.00021496,2,"2025-07-22T05:10:51.729",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950823,1753161051739,"fUST",-168.0,0.00021498,2,"2025-07-22T05:10:51.739",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950824,1753161051750,"fUST",-1519.148396,0.000215,2,"2025-07-22T05:10:51.750",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950825,1753161051760,"fUST",-152.517526,0.00021515,2,"2025-07-22T05:10:51.760",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950826,1753161051769,"fUST",-485.21267719,0.00021555,5,"2025-07-22T05:10:51.769",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950828,1753161051779,"fUST",-356.2230728,0.00021572,2,"2025-07-22T05:10:51.779",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950830,1753161051788,"fUST",-168.0,0.00021576,2,"2025-07-22T05:10:51.788",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950832,1753161051798,"fUST",-573.75015941,0.00021592,2,"2025-07-22T05:10:51.798",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373950842,1753161051892,"fUST",-390.55386598,0.00021592,2,"2025-07-22T05:10:51.892",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951341,1753161245693,"fUST",170.70320484,0.00024657,60,"2025-07-22T05:14:05.693",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951342,1753161246823,"fUST",152.517527,0.0002254,30,"2025-07-22T05:14:06.823",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951349,1753161670730,"fUST",233.507954,0.00013699,2,"2025-07-22T05:21:10.730",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951351,1753161688879,"fUST",184.00853,0.00015853,2,"2025-07-22T05:21:28.879",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951353,1753161900403,"fUST",152.517527,0.0002254,30,"2025-07-22T05:25:00.403",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951392,1753162232404,"fUST",-300.0,0.00016828,2,"2025-07-22T05:30:32.404",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951393,1753162232414,"fUST",-1200.0,0.00016828,2,"2025-07-22T05:30:32.414",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951394,1753162232424,"fUST",-460.0,0.00016829,2,"2025-07-22T05:30:32.424",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951395,1753162232433,"fUST",-460.0,0.00016829,2,"2025-07-22T05:30:32.433",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951396,1753162232443,"fUST",-460.0,0.00016829,2,"2025-07-22T05:30:32.443",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951397,1753162232452,"fUST",-460.0,0.00016829,2,"2025-07-22T05:30:32.452",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951398,1753162232462,"fUST",-460.0,0.00016829,2,"2025-07-22T05:30:32.462",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951399,1753162232471,"fUST",-460.0,0.00016829,2,"2025-07-22T05:30:32.471",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951400,1753162232481,"fUST",-460.0,0.00016829,2,"2025-07-22T05:30:32.481",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951401,1753162232491,"fUST",-460.0,0.00016829,2,"2025-07-22T05:30:32.491",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951402,1753162232501,"fUST",-460.0,0.00016829,2,"2025-07-22T05:30:32.501",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951403,1753162232510,"fUST",-460.0,0.00016829,2,"2025-07-22T05:30:32.510",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951404,1753162232519,"fUST",-466.10827602,0.00016829,2,"2025-07-22T05:30:32.519",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951405,1753162232529,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:32.529",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951406,1753162232538,"fUST",-66.84971027,0.0001683,2,"2025-07-22T05:30:32.538",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951427,1753162238289,"fUST",-460.0,0.00016829,2,"2025-07-22T05:30:38.289",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951429,1753162238299,"fUST",-460.0,0.00016829,2,"2025-07-22T05:30:38.299",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951431,1753162238309,"fUST",-393.15028973,0.0001683,2,"2025-07-22T05:30:38.309",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951433,1753162238318,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:38.318",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951435,1753162238328,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:38.328",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951437,1753162238337,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:38.337",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951439,1753162238347,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:38.347",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951441,1753162238357,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:38.357",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951443,1753162238367,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:38.367",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951445,1753162238376,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:38.376",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951447,1753162238386,"fUST",-461.72335912,0.0001683,2,"2025-07-22T05:30:38.386",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951449,1753162238395,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:38.395",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951451,1753162238405,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:38.405",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951453,1753162238415,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:38.415",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951455,1753162238424,"fUST",-462.30044154,0.0001683,2,"2025-07-22T05:30:38.424",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951457,1753162238434,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:38.434",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951459,1753162238444,"fUST",-266.74900758,0.0001683,2,"2025-07-22T05:30:38.444",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951672,1753162240674,"fUST",-295.86512374,0.0001683,2,"2025-07-22T05:30:40.674",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951674,1753162240684,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:40.684",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951676,1753162240694,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:40.694",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951678,1753162240703,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:40.703",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951680,1753162240716,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:40.716",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951682,1753162240725,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:40.725",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951684,1753162240735,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:40.735",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951686,1753162240744,"fUST",-418.81516423,0.0001683,2,"2025-07-22T05:30:40.744",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951688,1753162240754,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:40.754",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951690,1753162240763,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:40.763",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951692,1753162240773,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:40.773",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951694,1753162240782,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:40.782",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951696,1753162240792,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:40.792",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951698,1753162240801,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:40.801",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951700,1753162240811,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:40.811",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951702,1753162240820,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:40.820",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951704,1753162240829,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:40.829",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951706,1753162240839,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:40.839",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951708,1753162240848,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:40.848",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951710,1753162240858,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:40.858",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951712,1753162240867,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:40.867",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951714,1753162240876,"fUST",-360.55899651,0.0001683,2,"2025-07-22T05:30:40.876",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951716,1753162240886,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:40.886",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951718,1753162240895,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:40.895",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951720,1753162240904,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:40.904",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951722,1753162240914,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:40.914",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951724,1753162240923,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:40.923",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951726,1753162240932,"fUST",-557.01906639,0.0001683,2,"2025-07-22T05:30:40.932",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951728,1753162240944,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:40.944",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951730,1753162240953,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:40.953",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951732,1753162240963,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:40.963",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951734,1753162240973,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:40.973",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951736,1753162240984,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:40.984",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951738,1753162240994,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:40.994",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951741,1753162241003,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.003",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951743,1753162241013,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.013",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951744,1753162241022,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.022",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951746,1753162241032,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.032",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951749,1753162241041,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.041",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951750,1753162241051,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.051",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951752,1753162241061,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.061",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951754,1753162241070,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.070",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951756,1753162241079,"fUST",-1095.88,0.0001683,2,"2025-07-22T05:30:41.079",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951758,1753162241089,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.089",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951760,1753162241098,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.098",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951763,1753162241109,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.109",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951764,1753162241118,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.118",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951767,1753162241127,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.127",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951769,1753162241137,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.137",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951770,1753162241147,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.147",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951773,1753162241157,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.157",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951775,1753162241166,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.166",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951776,1753162241176,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.176",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951778,1753162241185,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.185",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951780,1753162241195,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.195",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951782,1753162241205,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.205",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951784,1753162241214,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.214",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951787,1753162241224,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.224",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951789,1753162241234,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.234",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951791,1753162241248,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.248",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951793,1753162241258,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.258",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951795,1753162241268,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.268",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951797,1753162241278,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.278",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951799,1753162241288,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.288",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951801,1753162241297,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.297",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951803,1753162241306,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.306",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951805,1753162241315,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.315",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951807,1753162241325,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.325",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951809,1753162241337,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.337",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951812,1753162241347,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.347",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951814,1753162241356,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.356",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951816,1753162241365,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.365",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951818,1753162241377,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.377",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951820,1753162241387,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.387",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951822,1753162241396,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.396",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951824,1753162241406,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.406",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951826,1753162241415,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.415",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951828,1753162241425,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.425",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951830,1753162241434,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.434",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951832,1753162241445,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.445",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951834,1753162241454,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.454",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951836,1753162241464,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.464",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951838,1753162241474,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.474",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951840,1753162241484,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.484",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951842,1753162241493,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.493",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951844,1753162241503,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.503",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951846,1753162241512,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.512",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951848,1753162241522,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.522",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951850,1753162241531,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.531",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951853,1753162241544,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.544",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951855,1753162241553,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.553",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951857,1753162241563,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.563",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951859,1753162241572,"fUST",-578.42,0.0001683,2,"2025-07-22T05:30:41.572",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951861,1753162241581,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.581",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951863,1753162241590,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.590",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951865,1753162241599,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.599",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951867,1753162241609,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:41.609",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951869,1753162241618,"fUST",-500.0,0.0001683,2,"2025-07-22T05:30:41.618",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951871,1753162241628,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.628",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951873,1753162241637,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.637",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951875,1753162241646,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.646",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951877,1753162241655,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.655",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951879,1753162241664,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.664",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951881,1753162241673,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.673",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951883,1753162241682,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.682",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951884,1753162241692,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.692",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951887,1753162241701,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.701",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951889,1753162241711,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.711",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951891,1753162241720,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.720",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951893,1753162241729,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.729",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951895,1753162241738,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.738",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951897,1753162241747,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.747",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951899,1753162241756,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.756",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951901,1753162241766,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.766",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951903,1753162241775,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.775",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951905,1753162241785,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.785",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951907,1753162241794,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.794",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951909,1753162241803,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.803",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951911,1753162241812,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.812",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951913,1753162241821,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.821",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951915,1753162241831,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.831",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951917,1753162241840,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.840",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951919,1753162241850,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.850",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951921,1753162241859,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.859",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951923,1753162241867,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.867",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951925,1753162241877,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.877",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951927,1753162241886,"fUST",-511.55253661,0.00016831,2,"2025-07-22T05:30:41.886",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951929,1753162241895,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.895",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951931,1753162241905,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.905",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951933,1753162241914,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.914",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951935,1753162241923,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.923",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951937,1753162241932,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.932",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951939,1753162241943,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.943",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951941,1753162241953,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.953",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951943,1753162241963,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.963",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951945,1753162241975,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.975",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951947,1753162241984,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.984",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951949,1753162241993,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:41.993",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951951,1753162242003,"fUST",-460.0,0.00016831,2,"2025-07-22T05:30:42.003",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951953,1753162242013,"fUST",-557.25,0.00016831,2,"2025-07-22T05:30:42.013",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951955,1753162242023,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:42.023",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951957,1753162242032,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:42.032",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951959,1753162242041,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:42.041",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951961,1753162242052,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:42.052",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951963,1753162242063,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:42.063",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373951965,1753162242072,"fUST",-395.20222931,0.00016832,2,"2025-07-22T05:30:42.072",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952114,1753162243464,"fUST",-460.0,0.00016829,2,"2025-07-22T05:30:43.464",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952116,1753162243474,"fUST",-460.0,0.0001683,2,"2025-07-22T05:30:43.474",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952118,1753162243484,"fUST",-64.79777069,0.00016832,2,"2025-07-22T05:30:43.484",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952120,1753162243493,"fUST",-460.25522853,0.00016832,2,"2025-07-22T05:30:43.493",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952122,1753162243504,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.504",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952124,1753162243514,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.514",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952126,1753162243523,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.523",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952128,1753162243533,"fUST",-184.93695134,0.00016832,2,"2025-07-22T05:30:43.533",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952131,1753162243545,"fUST",-275.06304866,0.00016832,2,"2025-07-22T05:30:43.545",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952133,1753162243557,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.557",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952135,1753162243566,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.566",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952137,1753162243575,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.575",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952139,1753162243585,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.585",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952141,1753162243594,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.594",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952143,1753162243603,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.603",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952145,1753162243612,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.612",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952147,1753162243622,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.622",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952149,1753162243631,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.631",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952151,1753162243641,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.641",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952153,1753162243651,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.651",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952155,1753162243660,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.660",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952157,1753162243669,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.669",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952159,1753162243679,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.679",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952161,1753162243688,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.688",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952163,1753162243699,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.699",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952165,1753162243709,"fUST",-561.51528409,0.00016832,2,"2025-07-22T05:30:43.709",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952167,1753162243719,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.719",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952169,1753162243728,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.728",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952171,1753162243738,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.738",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952173,1753162243748,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.748",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952175,1753162243757,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.757",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952177,1753162243768,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.768",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952179,1753162243777,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.777",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952181,1753162243787,"fUST",-462.10915339,0.00016832,2,"2025-07-22T05:30:43.787",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952183,1753162243796,"fUST",-267.24635578,0.00016832,2,"2025-07-22T05:30:43.796",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952185,1753162243806,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.806",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952187,1753162243815,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.815",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952189,1753162243824,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.824",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952191,1753162243834,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.834",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952193,1753162243844,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.844",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952195,1753162243853,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.853",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952197,1753162243863,"fUST",-466.33993595,0.00016832,2,"2025-07-22T05:30:43.863",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952199,1753162243872,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.872",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952201,1753162243882,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.882",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952203,1753162243891,"fUST",-156.08890665,0.00016832,2,"2025-07-22T05:30:43.891",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952205,1753162243901,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.901",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952207,1753162243910,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.910",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952209,1753162243919,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.919",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952211,1753162243928,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.928",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952213,1753162243938,"fUST",-473.2047732,0.00016832,2,"2025-07-22T05:30:43.938",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952215,1753162243950,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.950",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952217,1753162243959,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.959",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952219,1753162243969,"fUST",-462.92497288,0.00016832,2,"2025-07-22T05:30:43.969",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952221,1753162243983,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:43.983",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952223,1753162243992,"fUST",-492.21435257,0.00016832,2,"2025-07-22T05:30:43.992",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952225,1753162244001,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:44.001",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952227,1753162244011,"fUST",-396.26883473,0.00016832,2,"2025-07-22T05:30:44.011",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952229,1753162244021,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:44.021",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952231,1753162244030,"fUST",-460.0,0.00016833,2,"2025-07-22T05:30:44.030",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952233,1753162244040,"fUST",-460.0,0.00016833,2,"2025-07-22T05:30:44.040",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952235,1753162244050,"fUST",-460.0,0.00016833,2,"2025-07-22T05:30:44.050",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952237,1753162244060,"fUST",-460.0,0.00016833,2,"2025-07-22T05:30:44.060",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952239,1753162244069,"fUST",-460.0,0.00016833,2,"2025-07-22T05:30:44.069",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952241,1753162244078,"fUST",-460.0,0.00016834,2,"2025-07-22T05:30:44.078",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952243,1753162244088,"fUST",-460.0,0.00016834,2,"2025-07-22T05:30:44.088",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952245,1753162244098,"fUST",-460.0,0.00016834,2,"2025-07-22T05:30:44.098",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952247,1753162244108,"fUST",-460.0,0.00016834,2,"2025-07-22T05:30:44.108",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952249,1753162244117,"fUST",-460.0,0.00016834,2,"2025-07-22T05:30:44.117",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952251,1753162244127,"fUST",-364.13966685,0.00016834,2,"2025-07-22T05:30:44.127",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952253,1753162244136,"fUST",-607.26,0.00016934,2,"2025-07-22T05:30:44.136",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952254,1753162244145,"fUST",-478.2,0.00016934,2,"2025-07-22T05:30:44.145",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952255,1753162244154,"fUST",-460.0,0.00016934,2,"2025-07-22T05:30:44.154",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952256,1753162244163,"fUST",-1223.67,0.00016934,2,"2025-07-22T05:30:44.163",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952257,1753162244173,"fUST",-460.0,0.00016934,2,"2025-07-22T05:30:44.173",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952258,1753162244183,"fUST",-460.0,0.00016934,2,"2025-07-22T05:30:44.183",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952259,1753162244192,"fUST",-460.0,0.00016934,2,"2025-07-22T05:30:44.192",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952260,1753162244207,"fUST",-946.36,0.00016934,2,"2025-07-22T05:30:44.207",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952261,1753162244217,"fUST",-460.0,0.00016934,2,"2025-07-22T05:30:44.217",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952262,1753162244227,"fUST",-4329.08964903,0.00017005,2,"2025-07-22T05:30:44.227",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952263,1753162244237,"fUST",-263.02,0.00017095,3,"2025-07-22T05:30:44.237",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952264,1753162244247,"fUST",-789.07,0.00017095,3,"2025-07-22T05:30:44.247",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952265,1753162244256,"fUST",-460.0,0.00017103,2,"2025-07-22T05:30:44.256",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952266,1753162244266,"fUST",-460.0,0.00017103,2,"2025-07-22T05:30:44.266",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952267,1753162244276,"fUST",-460.0,0.00017103,2,"2025-07-22T05:30:44.276",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952268,1753162244285,"fUST",-460.0,0.00017103,2,"2025-07-22T05:30:44.285",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952269,1753162244295,"fUST",-460.0,0.00017103,2,"2025-07-22T05:30:44.295",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952270,1753162244305,"fUST",-460.0,0.00017103,2,"2025-07-22T05:30:44.305",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952271,1753162244315,"fUST",-460.0,0.00017103,2,"2025-07-22T05:30:44.315",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952272,1753162244325,"fUST",-475.66841129,0.00017103,2,"2025-07-22T05:30:44.325",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952273,1753162244335,"fUST",-266.39901778,0.00017103,2,"2025-07-22T05:30:44.335",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952274,1753162244344,"fUST",-163.86218066,0.00017103,2,"2025-07-22T05:30:44.344",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952276,1753162244354,"fUST",-460.0,0.00017103,2,"2025-07-22T05:30:44.354",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952278,1753162244363,"fUST",-460.0,0.00017103,2,"2025-07-22T05:30:44.363",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952280,1753162244373,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.373",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952282,1753162244384,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.384",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952284,1753162244393,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.393",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952286,1753162244402,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.402",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952288,1753162244412,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.412",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952290,1753162244422,"fUST",-463.89152186,0.00017104,2,"2025-07-22T05:30:44.422",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952292,1753162244431,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.431",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952294,1753162244440,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.440",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952296,1753162244451,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.451",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952297,1753162244463,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.463",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952299,1753162244473,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.473",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952301,1753162244482,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.482",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952303,1753162244491,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.491",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952305,1753162244500,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.500",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952307,1753162244511,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.511",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952309,1753162244521,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.521",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952311,1753162244531,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.531",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952313,1753162244540,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.540",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952315,1753162244550,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.550",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952318,1753162244560,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.560",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952320,1753162244569,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.569",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952322,1753162244578,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.578",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952323,1753162244588,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.588",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952326,1753162244597,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.597",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952327,1753162244607,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.607",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952330,1753162244617,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.617",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952332,1753162244627,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.627",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952334,1753162244636,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.636",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952335,1753162244645,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.645",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952351,1753162244785,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.785",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952353,1753162244795,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.795",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952355,1753162244805,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.805",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952357,1753162244815,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.815",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952359,1753162244825,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.825",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952361,1753162244834,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.834",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952363,1753162244843,"fUST",-1095.88,0.00017104,2,"2025-07-22T05:30:44.843",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952365,1753162244854,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.854",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952367,1753162244863,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.863",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952369,1753162244873,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.873",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952371,1753162244883,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.883",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952373,1753162244893,"fUST",-463.6176202,0.00017104,2,"2025-07-22T05:30:44.893",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952375,1753162244902,"fUST",-470.71743591,0.00017104,2,"2025-07-22T05:30:44.902",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952377,1753162244912,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.912",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952379,1753162244922,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.922",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952381,1753162244931,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.931",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952383,1753162244942,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.942",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952385,1753162244953,"fUST",-578.54798297,0.00017104,2,"2025-07-22T05:30:44.953",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952387,1753162244963,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.963",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952389,1753162244977,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.977",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952391,1753162244988,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:44.988",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952393,1753162244998,"fUST",-415.56,0.00017104,2,"2025-07-22T05:30:44.998",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952396,1753162245009,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:45.009",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952398,1753162245020,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:45.020",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952399,1753162245030,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:45.030",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952401,1753162245040,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:45.040",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952403,1753162245052,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:45.052",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952406,1753162245062,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:45.062",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952408,1753162245073,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:45.073",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952409,1753162245083,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:45.083",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952412,1753162245092,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:45.092",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952414,1753162245102,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:45.102",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952416,1753162245112,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:45.112",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952417,1753162245122,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:45.122",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952419,1753162245132,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:45.132",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952421,1753162245142,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:45.142",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952423,1753162245152,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:45.152",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952425,1753162245162,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:45.162",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952428,1753162245172,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:45.172",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952429,1753162245181,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:45.181",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952431,1753162245191,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:45.191",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952433,1753162245202,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:45.202",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952435,1753162245212,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:45.212",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952437,1753162245221,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:45.221",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952439,1753162245231,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:45.231",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952441,1753162245241,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:45.241",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952443,1753162245251,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:45.251",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952445,1753162245261,"fUST",-463.15140342,0.00017104,2,"2025-07-22T05:30:45.261",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952447,1753162245270,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:45.270",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952449,1753162245280,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:45.280",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952451,1753162245290,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:45.290",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952454,1753162245299,"fUST",-578.42,0.00017104,2,"2025-07-22T05:30:45.299",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952456,1753162245310,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:45.310",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952458,1753162245319,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:45.319",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952460,1753162245328,"fUST",-460.0,0.00017104,2,"2025-07-22T05:30:45.328",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952461,1753162245338,"fUST",-214.97,0.00017104,2,"2025-07-22T05:30:45.338",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952463,1753162245347,"fUST",-500.0,0.00017104,2,"2025-07-22T05:30:45.347",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952465,1753162245356,"fUST",-460.0,0.00017105,2,"2025-07-22T05:30:45.356",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952467,1753162245366,"fUST",-460.0,0.00017105,2,"2025-07-22T05:30:45.366",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952469,1753162245375,"fUST",-274.62,0.00017105,2,"2025-07-22T05:30:45.375",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952471,1753162245384,"fUST",-494.63432746,0.00017105,2,"2025-07-22T05:30:45.384",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952473,1753162245393,"fUST",-460.0,0.00017105,2,"2025-07-22T05:30:45.393",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952475,1753162245403,"fUST",-460.0,0.00017105,2,"2025-07-22T05:30:45.403",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952477,1753162245412,"fUST",-460.0,0.00017105,2,"2025-07-22T05:30:45.412",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952479,1753162245422,"fUST",-460.0,0.00017105,2,"2025-07-22T05:30:45.422",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952481,1753162245431,"fUST",-460.0,0.00017105,2,"2025-07-22T05:30:45.431",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952483,1753162245442,"fUST",-460.0,0.00017105,2,"2025-07-22T05:30:45.442",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952485,1753162245453,"fUST",-460.0,0.00017105,2,"2025-07-22T05:30:45.453",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952487,1753162245462,"fUST",-460.0,0.00017105,2,"2025-07-22T05:30:45.462",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952489,1753162245471,"fUST",-460.0,0.00017105,2,"2025-07-22T05:30:45.471",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952491,1753162245481,"fUST",-460.0,0.00017105,2,"2025-07-22T05:30:45.481",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952493,1753162245491,"fUST",-460.0,0.00017105,2,"2025-07-22T05:30:45.491",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952495,1753162245500,"fUST",-460.0,0.00017105,2,"2025-07-22T05:30:45.500",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952497,1753162245509,"fUST",-460.0,0.00017105,2,"2025-07-22T05:30:45.509",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952499,1753162245518,"fUST",-460.0,0.00017105,2,"2025-07-22T05:30:45.518",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952501,1753162245528,"fUST",-460.0,0.00017105,2,"2025-07-22T05:30:45.528",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952503,1753162245537,"fUST",-249.56249009,0.00017105,2,"2025-07-22T05:30:45.537",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952505,1753162245546,"fUST",-460.0,0.00017105,2,"2025-07-22T05:30:45.546",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952507,1753162245556,"fUST",-203.7,0.00017105,2,"2025-07-22T05:30:45.556",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952509,1753162245566,"fUST",-460.0,0.00017105,2,"2025-07-22T05:30:45.566",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952511,1753162245575,"fUST",-460.0,0.00017105,2,"2025-07-22T05:30:45.575",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952513,1753162245585,"fUST",-460.0,0.00017105,2,"2025-07-22T05:30:45.585",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952515,1753162245594,"fUST",-460.0,0.00017105,2,"2025-07-22T05:30:45.594",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952517,1753162245602,"fUST",-460.0,0.00017105,2,"2025-07-22T05:30:45.602",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952519,1753162245611,"fUST",-460.0,0.00017105,2,"2025-07-22T05:30:45.611",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952521,1753162245621,"fUST",-557.25,0.00017105,2,"2025-07-22T05:30:45.621",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952523,1753162245630,"fUST",-460.0,0.00017106,2,"2025-07-22T05:30:45.630",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952524,1753162245639,"fUST",-460.0,0.00017106,2,"2025-07-22T05:30:45.639",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952527,1753162245648,"fUST",-513.5,0.00017106,2,"2025-07-22T05:30:45.648",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952530,1753162245657,"fUST",-460.0,0.00017106,2,"2025-07-22T05:30:45.657",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952532,1753162245666,"fUST",-460.0,0.00017106,2,"2025-07-22T05:30:45.666",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952534,1753162245675,"fUST",-460.0,0.00017106,2,"2025-07-22T05:30:45.675",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952536,1753162245685,"fUST",-459.06164029,0.00017106,2,"2025-07-22T05:30:45.685",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952538,1753162245694,"fUST",-458.93393877,0.00017106,2,"2025-07-22T05:30:45.694",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952540,1753162245706,"fUST",-460.0,0.00017106,2,"2025-07-22T05:30:45.706",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952542,1753162245716,"fUST",-460.0,0.00017106,2,"2025-07-22T05:30:45.716",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952544,1753162245725,"fUST",-460.0,0.00017106,2,"2025-07-22T05:30:45.725",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952546,1753162245735,"fUST",-460.0,0.00017106,2,"2025-07-22T05:30:45.735",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952548,1753162245746,"fUST",-460.0,0.00017106,2,"2025-07-22T05:30:45.746",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952550,1753162245755,"fUST",-472.43,0.00017106,2,"2025-07-22T05:30:45.755",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952552,1753162245764,"fUST",-460.0,0.00017106,2,"2025-07-22T05:30:45.764",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952555,1753162245774,"fUST",-460.0,0.00017106,2,"2025-07-22T05:30:45.774",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952558,1753162245783,"fUST",-366.30638691,0.00017106,2,"2025-07-22T05:30:45.783",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952561,1753162245793,"fUST",-460.0,0.00017106,2,"2025-07-22T05:30:45.793",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952563,1753162245802,"fUST",-460.0,0.00017106,2,"2025-07-22T05:30:45.802",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952565,1753162245812,"fUST",-460.0,0.00017106,2,"2025-07-22T05:30:45.812",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952567,1753162245821,"fUST",-460.0,0.00017107,2,"2025-07-22T05:30:45.821",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952570,1753162245831,"fUST",-460.0,0.00017107,2,"2025-07-22T05:30:45.831",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952571,1753162245841,"fUST",-596.71647768,0.00017107,2,"2025-07-22T05:30:45.841",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952573,1753162245851,"fUST",-153.55897838,0.00017107,2,"2025-07-22T05:30:45.851",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952576,1753162245861,"fUST",-443.0,0.00017107,2,"2025-07-22T05:30:45.861",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952578,1753162245870,"fUST",-151.0,0.00017107,2,"2025-07-22T05:30:45.870",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952579,1753162245879,"fUST",-151.0,0.00017107,2,"2025-07-22T05:30:45.879",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952581,1753162245889,"fUST",-246.69771895,0.00017107,2,"2025-07-22T05:30:45.889",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952583,1753162245898,"fUST",-151.0,0.00017107,2,"2025-07-22T05:30:45.898",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952585,1753162245908,"fUST",-500.0,0.00017107,2,"2025-07-22T05:30:45.908",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952587,1753162245918,"fUST",-151.0,0.00017107,2,"2025-07-22T05:30:45.918",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952589,1753162245927,"fUST",-151.25419334,0.00017107,2,"2025-07-22T05:30:45.927",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952591,1753162245937,"fUST",-151.0,0.00017107,2,"2025-07-22T05:30:45.937",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952593,1753162245948,"fUST",-154.22183122,0.00017107,2,"2025-07-22T05:30:45.948",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952595,1753162245957,"fUST",-156.18675662,0.00017107,2,"2025-07-22T05:30:45.957",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952597,1753162245967,"fUST",-607.26,0.00017208,2,"2025-07-22T05:30:45.967",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952600,1753162245982,"fUST",-478.2,0.00017208,2,"2025-07-22T05:30:45.982",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952602,1753162245991,"fUST",-460.0,0.00017208,2,"2025-07-22T05:30:45.991",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952604,1753162246001,"fUST",-1223.67,0.00017208,2,"2025-07-22T05:30:46.001",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952606,1753162246010,"fUST",-460.0,0.00017208,2,"2025-07-22T05:30:46.010",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952608,1753162246021,"fUST",-460.0,0.00017208,2,"2025-07-22T05:30:46.021",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952610,1753162246030,"fUST",-460.0,0.00017208,2,"2025-07-22T05:30:46.030",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952612,1753162246039,"fUST",-946.36,0.00017208,2,"2025-07-22T05:30:46.039",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952614,1753162246049,"fUST",-460.0,0.00017208,2,"2025-07-22T05:30:46.049",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952616,1753162246059,"fUST",-516.43153576,0.00017278,2,"2025-07-22T05:30:46.059",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952618,1753162246069,"fUST",-500.0,0.00017354,2,"2025-07-22T05:30:46.069",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952620,1753162246078,"fUST",-503.55156825,0.00017354,2,"2025-07-22T05:30:46.078",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952622,1753162246088,"fUST",-460.0,0.00017377,2,"2025-07-22T05:30:46.088",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952624,1753162246097,"fUST",-460.0,0.00017377,2,"2025-07-22T05:30:46.097",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952626,1753162246107,"fUST",-460.0,0.00017377,2,"2025-07-22T05:30:46.107",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952628,1753162246117,"fUST",-460.0,0.00017377,2,"2025-07-22T05:30:46.117",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952630,1753162246127,"fUST",-460.0,0.00017377,2,"2025-07-22T05:30:46.127",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952632,1753162246136,"fUST",-460.0,0.00017377,2,"2025-07-22T05:30:46.136",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952634,1753162246146,"fUST",-460.0,0.00017377,2,"2025-07-22T05:30:46.146",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952636,1753162246155,"fUST",-460.0,0.00017377,2,"2025-07-22T05:30:46.155",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952638,1753162246164,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.164",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952640,1753162246174,"fUST",-184.23088602,0.00017378,2,"2025-07-22T05:30:46.174",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952642,1753162246183,"fUST",-595.52,0.00017378,2,"2025-07-22T05:30:46.183",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952644,1753162246192,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.192",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952646,1753162246205,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.205",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952648,1753162246215,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.215",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952650,1753162246224,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.224",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952653,1753162246234,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.234",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952655,1753162246243,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.243",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952657,1753162246253,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.253",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952658,1753162246262,"fUST",-482.76717015,0.00017378,2,"2025-07-22T05:30:46.262",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952660,1753162246271,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.271",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952662,1753162246280,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.280",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952664,1753162246290,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.290",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952666,1753162246299,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.299",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952668,1753162246308,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.308",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952670,1753162246318,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.318",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952672,1753162246327,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.327",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952674,1753162246336,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.336",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952676,1753162246346,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.346",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952678,1753162246355,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.355",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952680,1753162246364,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.364",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952682,1753162246374,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.374",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952684,1753162246382,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.382",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952686,1753162246393,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.393",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952688,1753162246402,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.402",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952691,1753162246415,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.415",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952693,1753162246427,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.427",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952696,1753162246440,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.440",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952698,1753162246454,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.454",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952700,1753162246465,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.465",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952702,1753162246477,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.477",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952706,1753162246488,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.488",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952709,1753162246498,"fUST",-1095.88,0.00017378,2,"2025-07-22T05:30:46.498",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952711,1753162246508,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.508",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952713,1753162246521,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.521",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952715,1753162246532,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.532",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952717,1753162246543,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.543",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952719,1753162246554,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.554",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952722,1753162246565,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.565",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952724,1753162246576,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.576",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952726,1753162246588,"fUST",-586.24,0.00017378,2,"2025-07-22T05:30:46.588",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952728,1753162246600,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.600",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952731,1753162246611,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.611",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952733,1753162246622,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.622",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952735,1753162246633,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.633",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952737,1753162246644,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.644",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952739,1753162246656,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.656",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952742,1753162246668,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.668",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952744,1753162246680,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.680",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952746,1753162246691,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.691",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952748,1753162246704,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.704",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952750,1753162246715,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.715",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952751,1753162246725,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.725",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952752,1753162246738,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.738",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952753,1753162246749,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.749",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952754,1753162246759,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.759",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952755,1753162246770,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.770",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952756,1753162246781,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.781",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952757,1753162246792,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.792",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952759,1753162246804,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.804",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952761,1753162246815,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.815",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952764,1753162246826,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.826",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952766,1753162246838,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.838",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952768,1753162246848,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.848",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952770,1753162246858,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.858",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952772,1753162246868,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.868",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952774,1753162246880,"fUST",-578.42,0.00017378,2,"2025-07-22T05:30:46.880",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952776,1753162246891,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.891",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952779,1753162246901,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.901",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952781,1753162246912,"fUST",-460.0,0.00017378,2,"2025-07-22T05:30:46.912",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952783,1753162246922,"fUST",-505.25433279,0.00017378,2,"2025-07-22T05:30:46.922",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952785,1753162246934,"fUST",-460.0,0.00017379,2,"2025-07-22T05:30:46.934",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952787,1753162246945,"fUST",-460.0,0.00017379,2,"2025-07-22T05:30:46.945",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952790,1753162246959,"fUST",-460.0,0.00017379,2,"2025-07-22T05:30:46.959",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952792,1753162246970,"fUST",-460.0,0.00017379,2,"2025-07-22T05:30:46.970",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952794,1753162246984,"fUST",-460.0,0.00017379,2,"2025-07-22T05:30:46.984",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952796,1753162246996,"fUST",-460.0,0.00017379,2,"2025-07-22T05:30:46.996",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952798,1753162247009,"fUST",-460.0,0.00017379,2,"2025-07-22T05:30:47.009",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952801,1753162247021,"fUST",-460.0,0.00017379,2,"2025-07-22T05:30:47.021",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952803,1753162247033,"fUST",-460.0,0.00017379,2,"2025-07-22T05:30:47.033",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952805,1753162247044,"fUST",-460.0,0.00017379,2,"2025-07-22T05:30:47.044",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952808,1753162247058,"fUST",-460.0,0.00017379,2,"2025-07-22T05:30:47.058",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952810,1753162247069,"fUST",-460.0,0.00017379,2,"2025-07-22T05:30:47.069",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952812,1753162247079,"fUST",-460.0,0.00017379,2,"2025-07-22T05:30:47.079",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952814,1753162247089,"fUST",-466.24450382,0.00017379,2,"2025-07-22T05:30:47.089",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952816,1753162247099,"fUST",-182.39,0.00017379,2,"2025-07-22T05:30:47.099",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952818,1753162247109,"fUST",-460.0,0.00017379,2,"2025-07-22T05:30:47.109",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952820,1753162247120,"fUST",-460.0,0.00017379,2,"2025-07-22T05:30:47.120",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952822,1753162247130,"fUST",-284.12769428,0.00017379,2,"2025-07-22T05:30:47.130",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952825,1753162247142,"fUST",-460.0,0.00017379,2,"2025-07-22T05:30:47.142",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952827,1753162247153,"fUST",-460.0,0.00017379,2,"2025-07-22T05:30:47.153",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952829,1753162247166,"fUST",-460.0,0.00017379,2,"2025-07-22T05:30:47.166",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952831,1753162247177,"fUST",-557.25,0.00017379,2,"2025-07-22T05:30:47.177",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952834,1753162247189,"fUST",-460.0,0.0001738,2,"2025-07-22T05:30:47.189",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952836,1753162247200,"fUST",-460.0,0.0001738,2,"2025-07-22T05:30:47.200",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952838,1753162247210,"fUST",-424.27310023,0.0001738,2,"2025-07-22T05:30:47.210",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952840,1753162247220,"fUST",-460.0,0.0001738,2,"2025-07-22T05:30:47.220",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952842,1753162247231,"fUST",-460.0,0.0001738,2,"2025-07-22T05:30:47.231",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952844,1753162247242,"fUST",-460.0,0.0001738,2,"2025-07-22T05:30:47.242",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952846,1753162247253,"fUST",-470.6882384,0.0001738,2,"2025-07-22T05:30:47.253",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952849,1753162247264,"fUST",-574.98,0.0001738,2,"2025-07-22T05:30:47.264",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952851,1753162247275,"fUST",-460.0,0.0001738,2,"2025-07-22T05:30:47.275",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952853,1753162247286,"fUST",-230.14,0.0001738,2,"2025-07-22T05:30:47.286",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952855,1753162247297,"fUST",-443.0,0.00017381,2,"2025-07-22T05:30:47.297",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952857,1753162247307,"fUST",-151.0,0.00017381,2,"2025-07-22T05:30:47.307",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952859,1753162247317,"fUST",-151.0,0.00017381,2,"2025-07-22T05:30:47.317",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952861,1753162247327,"fUST",-151.0,0.00017381,2,"2025-07-22T05:30:47.327",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952863,1753162247338,"fUST",-500.0,0.00017381,2,"2025-07-22T05:30:47.338",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952865,1753162247348,"fUST",-151.0,0.00017381,2,"2025-07-22T05:30:47.348",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952868,1753162247359,"fUST",-296.32336965,0.00017381,2,"2025-07-22T05:30:47.359",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952870,1753162247369,"fUST",-151.68,0.00017381,2,"2025-07-22T05:30:47.369",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952872,1753162247379,"fUST",-460.0,0.00017381,2,"2025-07-22T05:30:47.379",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952874,1753162247389,"fUST",-607.26,0.00017482,2,"2025-07-22T05:30:47.389",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952876,1753162247399,"fUST",-478.2,0.00017482,2,"2025-07-22T05:30:47.399",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952878,1753162247409,"fUST",-460.0,0.00017482,2,"2025-07-22T05:30:47.409",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952880,1753162247419,"fUST",-1223.67,0.00017482,2,"2025-07-22T05:30:47.419",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952882,1753162247429,"fUST",-460.0,0.00017482,2,"2025-07-22T05:30:47.429",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952884,1753162247439,"fUST",-460.0,0.00017482,2,"2025-07-22T05:30:47.439",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952886,1753162247451,"fUST",-460.0,0.00017482,2,"2025-07-22T05:30:47.451",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952889,1753162247462,"fUST",-946.36,0.00017482,2,"2025-07-22T05:30:47.462",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952891,1753162247472,"fUST",-460.0,0.00017484,2,"2025-07-22T05:30:47.472",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952893,1753162247482,"fUST",-460.0,0.00017484,2,"2025-07-22T05:30:47.482",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952895,1753162247492,"fUST",-250.42189344,0.00017484,2,"2025-07-22T05:30:47.492",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952897,1753162247502,"fUST",-460.0,0.00017484,2,"2025-07-22T05:30:47.502",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952899,1753162247513,"fUST",-460.0,0.00017484,2,"2025-07-22T05:30:47.513",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952901,1753162247523,"fUST",-460.0,0.00017484,2,"2025-07-22T05:30:47.523",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952904,1753162247535,"fUST",-460.0,0.00017484,2,"2025-07-22T05:30:47.535",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952906,1753162247545,"fUST",-460.0,0.00017484,2,"2025-07-22T05:30:47.545",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952908,1753162247555,"fUST",-460.0,0.00017484,2,"2025-07-22T05:30:47.555",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952910,1753162247565,"fUST",-460.0,0.00017484,2,"2025-07-22T05:30:47.565",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952912,1753162247575,"fUST",-460.0,0.00017484,2,"2025-07-22T05:30:47.575",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952914,1753162247586,"fUST",-512.57,0.00017484,2,"2025-07-22T05:30:47.586",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952916,1753162247596,"fUST",-220323.81429519,0.0001749,2,"2025-07-22T05:30:47.596",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952919,1753162247614,"fUST",-81427.24061233,0.0001749,2,"2025-07-22T05:30:47.614",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952935,1753162247765,"fUST",-460.0,0.00016832,2,"2025-07-22T05:30:47.765",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952937,1753162247775,"fUST",-460.0,0.00017106,2,"2025-07-22T05:30:47.775",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952939,1753162247786,"fUST",-460.0,0.0001738,2,"2025-07-22T05:30:47.786",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373952942,1753162247796,"fUST",-191653.22712782,0.0001749,2,"2025-07-22T05:30:47.796",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959332,1753162442886,"fUST",152.517527,0.0002254,30,"2025-07-22T05:34:02.886",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959334,1753162525288,"fUST",203.1876188,0.00016324,2,"2025-07-22T05:35:25.288",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959336,1753162627239,"fUST",873.0,0.00024658,60,"2025-07-22T05:37:07.239",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959337,1753162644746,"fUST",229.825159,0.00013699,2,"2025-07-22T05:37:24.746",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959340,1753163099670,"fUST",152.517527,0.0002254,30,"2025-07-22T05:44:59.670",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959393,1753163432741,"fUST",-1302.39584334,0.00016729,2,"2025-07-22T05:50:32.741",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959395,1753163432751,"fUST",-1200.0,0.00016729,2,"2025-07-22T05:50:32.751",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959397,1753163432761,"fUST",-300.0,0.0001673,2,"2025-07-22T05:50:32.761",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959399,1753163432770,"fUST",-300.0,0.0001673,2,"2025-07-22T05:50:32.770",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959401,1753163432780,"fUST",-300.0,0.0001673,2,"2025-07-22T05:50:32.780",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959402,1753163432789,"fUST",-14257.22729049,0.00016731,2,"2025-07-22T05:50:32.789",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959404,1753163432798,"fUST",-460.0,0.00016772,2,"2025-07-22T05:50:32.798",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959406,1753163432811,"fUST",-460.0,0.00016772,2,"2025-07-22T05:50:32.811",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959408,1753163432825,"fUST",-7215.27120196,0.00016773,2,"2025-07-22T05:50:32.825",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959410,1753163432835,"fUST",-215.79,0.00016819,3,"2025-07-22T05:50:32.835",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959412,1753163432845,"fUST",-647.4,0.00016819,3,"2025-07-22T05:50:32.845",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959414,1753163432854,"fUST",-460.0,0.00016823,2,"2025-07-22T05:50:32.854",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959416,1753163432864,"fUST",-460.0,0.00016823,2,"2025-07-22T05:50:32.864",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959418,1753163432873,"fUST",-460.0,0.00016823,2,"2025-07-22T05:50:32.873",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959420,1753163432883,"fUST",-510.92949062,0.00016823,2,"2025-07-22T05:50:32.883",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959422,1753163432893,"fUST",-460.0,0.00016823,2,"2025-07-22T05:50:32.893",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959424,1753163432903,"fUST",-460.0,0.00016823,2,"2025-07-22T05:50:32.903",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959426,1753163432913,"fUST",-460.0,0.00016823,2,"2025-07-22T05:50:32.913",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959428,1753163432922,"fUST",-460.0,0.00016823,2,"2025-07-22T05:50:32.922",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959429,1753163432935,"fUST",-460.0,0.00016823,2,"2025-07-22T05:50:32.935",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959430,1753163432944,"fUST",-460.0,0.00016823,2,"2025-07-22T05:50:32.944",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959431,1753163432953,"fUST",-460.0,0.00016823,2,"2025-07-22T05:50:32.953",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959433,1753163432962,"fUST",-460.0,0.00016823,2,"2025-07-22T05:50:32.962",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959435,1753163432972,"fUST",-460.0,0.00016823,2,"2025-07-22T05:50:32.972",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959437,1753163432982,"fUST",-460.0,0.00016823,2,"2025-07-22T05:50:32.982",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959439,1753163432992,"fUST",-462.36756959,0.00016823,2,"2025-07-22T05:50:32.992",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959441,1753163433001,"fUST",-460.0,0.00016823,2,"2025-07-22T05:50:33.001",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959442,1753163433011,"fUST",-460.0,0.00016823,2,"2025-07-22T05:50:33.011",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959443,1753163433022,"fUST",-642.61,0.00016823,2,"2025-07-22T05:50:33.022",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959444,1753163433032,"fUST",-460.0,0.00016823,2,"2025-07-22T05:50:33.032",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959445,1753163433042,"fUST",-460.0,0.00016823,2,"2025-07-22T05:50:33.042",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959446,1753163433052,"fUST",-460.0,0.00016823,2,"2025-07-22T05:50:33.052",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959447,1753163433062,"fUST",-3041.4238987,0.00016823,2,"2025-07-22T05:50:33.062",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959448,1753163433073,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.073",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959449,1753163433083,"fUST",-297.34594845,0.00016824,2,"2025-07-22T05:50:33.083",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959450,1753163433093,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.093",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959451,1753163433103,"fUST",-462.40961209,0.00016824,2,"2025-07-22T05:50:33.103",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959452,1753163433113,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.113",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959453,1753163433123,"fUST",-460.34303641,0.00016824,2,"2025-07-22T05:50:33.123",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959454,1753163433133,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.133",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959455,1753163433143,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.143",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959456,1753163433153,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.153",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959457,1753163433162,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.162",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959458,1753163433172,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.172",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959459,1753163433184,"fUST",-461.14852604,0.00016824,2,"2025-07-22T05:50:33.184",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959460,1753163433194,"fUST",-461.61087008,0.00016824,2,"2025-07-22T05:50:33.194",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959461,1753163433204,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.204",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959462,1753163433214,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.214",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959463,1753163433224,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.224",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959464,1753163433234,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.234",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959465,1753163433245,"fUST",-173.88971162,0.00016824,2,"2025-07-22T05:50:33.245",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959466,1753163433255,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.255",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959467,1753163433266,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.266",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959468,1753163433278,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.278",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959469,1753163433295,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.295",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959470,1753163433308,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.308",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959471,1753163433319,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.319",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959472,1753163433329,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.329",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959473,1753163433339,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.339",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959474,1753163433351,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.351",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959475,1753163433361,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.361",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959476,1753163433372,"fUST",-319.69479468,0.00016824,2,"2025-07-22T05:50:33.372",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959477,1753163433382,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.382",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959478,1753163433391,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.391",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959479,1753163433401,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.401",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959480,1753163433411,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.411",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959481,1753163433420,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.420",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959482,1753163433433,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.433",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959483,1753163433442,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.442",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959484,1753163433451,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.451",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959485,1753163433460,"fUST",-461.90874373,0.00016824,2,"2025-07-22T05:50:33.460",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959486,1753163433469,"fUST",-490.95843584,0.00016824,2,"2025-07-22T05:50:33.469",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959487,1753163433479,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.479",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959488,1753163433657,"fUST",-461.63875958,0.00016824,2,"2025-07-22T05:50:33.657",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959489,1753163433667,"fUST",-460.80336965,0.00016824,2,"2025-07-22T05:50:33.667",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959490,1753163433677,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.677",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959491,1753163433691,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.691",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959492,1753163433701,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.701",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959493,1753163433711,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.711",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959494,1753163433721,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.721",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959495,1753163433731,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.731",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959496,1753163433741,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.741",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959497,1753163433751,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.751",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959498,1753163433762,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.762",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959499,1753163433772,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.772",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959500,1753163433781,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.781",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959501,1753163433791,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.791",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959502,1753163433800,"fUST",-461.16073628,0.00016824,2,"2025-07-22T05:50:33.800",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959503,1753163433810,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.810",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959504,1753163433819,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.819",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959505,1753163433830,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.830",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959506,1753163433840,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.840",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959507,1753163433850,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.850",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959508,1753163433859,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.859",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959509,1753163433869,"fUST",-460.59216395,0.00016824,2,"2025-07-22T05:50:33.869",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959510,1753163433879,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.879",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959511,1753163433888,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.888",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959512,1753163433898,"fUST",-460.0,0.00016824,2,"2025-07-22T05:50:33.898",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959513,1753163433908,"fUST",-167.66793028,0.00016824,2,"2025-07-22T05:50:33.908",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959514,1753163433917,"fUST",-460.0,0.00016825,2,"2025-07-22T05:50:33.917",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959515,1753163433926,"fUST",-535.28924959,0.00016825,2,"2025-07-22T05:50:33.926",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959516,1753163433940,"fUST",-462.3523654,0.00016825,2,"2025-07-22T05:50:33.940",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959517,1753163433949,"fUST",-460.0,0.00016825,2,"2025-07-22T05:50:33.949",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959518,1753163433959,"fUST",-460.0,0.00016825,2,"2025-07-22T05:50:33.959",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959519,1753163433968,"fUST",-460.0,0.00016825,2,"2025-07-22T05:50:33.968",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959520,1753163433978,"fUST",-460.0,0.00016825,2,"2025-07-22T05:50:33.978",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959521,1753163433987,"fUST",-460.0,0.00016825,2,"2025-07-22T05:50:33.987",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959522,1753163433996,"fUST",-460.54766401,0.00016825,2,"2025-07-22T05:50:33.996",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959523,1753163434006,"fUST",-460.0,0.00016825,2,"2025-07-22T05:50:34.006",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959524,1753163434015,"fUST",-460.46276594,0.00016825,2,"2025-07-22T05:50:34.015",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959525,1753163434025,"fUST",-483.43803783,0.00016825,2,"2025-07-22T05:50:34.025",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959526,1753163434034,"fUST",-1001.37,0.00016825,2,"2025-07-22T05:50:34.034",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959527,1753163434044,"fUST",-460.0,0.00016825,2,"2025-07-22T05:50:34.044",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959528,1753163434054,"fUST",-460.0,0.00016825,2,"2025-07-22T05:50:34.054",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959529,1753163434064,"fUST",-460.0,0.00016825,2,"2025-07-22T05:50:34.064",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959530,1753163434074,"fUST",-460.0,0.00016825,2,"2025-07-22T05:50:34.074",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959531,1753163434084,"fUST",-460.0,0.00016825,2,"2025-07-22T05:50:34.084",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959532,1753163434095,"fUST",-944.37,0.00016825,2,"2025-07-22T05:50:34.095",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959533,1753163434105,"fUST",-460.0,0.00016825,2,"2025-07-22T05:50:34.105",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959534,1753163434115,"fUST",-460.0,0.00016825,2,"2025-07-22T05:50:34.115",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959535,1753163434124,"fUST",-460.0,0.00016825,2,"2025-07-22T05:50:34.124",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959536,1753163434133,"fUST",-460.0,0.00016825,2,"2025-07-22T05:50:34.133",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959537,1753163434143,"fUST",-460.0,0.00016825,2,"2025-07-22T05:50:34.143",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959538,1753163434152,"fUST",-460.0,0.00016825,2,"2025-07-22T05:50:34.152",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959539,1753163434161,"fUST",-460.0,0.00016825,2,"2025-07-22T05:50:34.161",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959540,1753163434170,"fUST",-460.0,0.00016825,2,"2025-07-22T05:50:34.170",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959541,1753163434183,"fUST",-460.0,0.00016825,2,"2025-07-22T05:50:34.183",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959542,1753163434192,"fUST",-462.94876309,0.00016826,2,"2025-07-22T05:50:34.192",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959543,1753163434202,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.202",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959544,1753163434211,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.211",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959545,1753163434221,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.221",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959546,1753163434231,"fUST",-463.59634963,0.00016826,2,"2025-07-22T05:50:34.231",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959547,1753163434241,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.241",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959548,1753163434251,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.251",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959549,1753163434260,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.260",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959550,1753163434272,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.272",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959551,1753163434282,"fUST",-1000.0,0.00016826,2,"2025-07-22T05:50:34.282",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959552,1753163434292,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.292",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959553,1753163434303,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.303",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959554,1753163434322,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.322",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959555,1753163434335,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.335",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959556,1753163434346,"fUST",-461.8751412,0.00016826,2,"2025-07-22T05:50:34.346",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959557,1753163434357,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.357",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959558,1753163434367,"fUST",-461.56873654,0.00016826,2,"2025-07-22T05:50:34.367",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959559,1753163434378,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.378",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959560,1753163434388,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.388",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959561,1753163434398,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.398",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959562,1753163434409,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.409",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959563,1753163434419,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.419",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959564,1753163434432,"fUST",-548.85813481,0.00016826,2,"2025-07-22T05:50:34.432",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959565,1753163434442,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.442",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959566,1753163434452,"fUST",-476.99198081,0.00016826,2,"2025-07-22T05:50:34.452",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959567,1753163434463,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.463",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959568,1753163434472,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.472",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959569,1753163434482,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.482",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959570,1753163434493,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.493",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959571,1753163434503,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.503",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959572,1753163434513,"fUST",-462.18731209,0.00016826,2,"2025-07-22T05:50:34.513",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959573,1753163434524,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.524",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959574,1753163434534,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.534",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959575,1753163434545,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.545",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959576,1753163434555,"fUST",-531.82300881,0.00016826,2,"2025-07-22T05:50:34.555",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959577,1753163434565,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.565",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959578,1753163434576,"fUST",-463.79380061,0.00016826,2,"2025-07-22T05:50:34.576",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959579,1753163434585,"fUST",-462.23569264,0.00016826,2,"2025-07-22T05:50:34.585",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959580,1753163434595,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.595",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959581,1753163434606,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.606",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959582,1753163434616,"fUST",-500.0,0.00016826,2,"2025-07-22T05:50:34.616",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959583,1753163434626,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.626",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959584,1753163434636,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.636",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959585,1753163434646,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.646",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959586,1753163434655,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.655",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959587,1753163434665,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.665",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959588,1753163434675,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.675",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959589,1753163434689,"fUST",-460.57941728,0.00016826,2,"2025-07-22T05:50:34.689",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959590,1753163434699,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.699",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959591,1753163434708,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.708",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959592,1753163434719,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.719",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959593,1753163434728,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.728",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959594,1753163434738,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.738",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959595,1753163434748,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.748",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959596,1753163434758,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.758",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959597,1753163434768,"fUST",-167.58975453,0.00016826,2,"2025-07-22T05:50:34.768",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959598,1753163434777,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.777",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959599,1753163434787,"fUST",-281.07652082,0.00016826,2,"2025-07-22T05:50:34.787",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959600,1753163434798,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.798",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959601,1753163434807,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.807",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959602,1753163434817,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.817",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959603,1753163434827,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.827",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959604,1753163434836,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.836",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959605,1753163434846,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.846",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959606,1753163434856,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.856",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959607,1753163434865,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.865",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959608,1753163434875,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.875",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959609,1753163434885,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.885",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959610,1753163434894,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.894",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959611,1753163434903,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.903",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959612,1753163434914,"fUST",-500.0,0.00016826,2,"2025-07-22T05:50:34.914",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959613,1753163434924,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.924",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959614,1753163434935,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.935",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959615,1753163434950,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.950",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959616,1753163434960,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.960",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959617,1753163434970,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.970",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959618,1753163434980,"fUST",-538.11110649,0.00016826,2,"2025-07-22T05:50:34.980",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959619,1753163434990,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:34.990",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959620,1753163435000,"fUST",-464.67403599,0.00016826,2,"2025-07-22T05:50:35.000",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959621,1753163435011,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.011",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959622,1753163435020,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.020",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959623,1753163435031,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.031",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959624,1753163435041,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.041",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959625,1753163435051,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.051",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959626,1753163435061,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.061",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959627,1753163435072,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.072",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959628,1753163435085,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.085",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959629,1753163435094,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.094",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959630,1753163435104,"fUST",-281.18009666,0.00016826,2,"2025-07-22T05:50:35.104",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959631,1753163435114,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.114",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959632,1753163435124,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.124",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959633,1753163435134,"fUST",-466.18987161,0.00016826,2,"2025-07-22T05:50:35.134",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959634,1753163435144,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.144",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959635,1753163435154,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.154",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959636,1753163435164,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.164",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959637,1753163435173,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.173",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959638,1753163435184,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.184",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959639,1753163435194,"fUST",-464.27552028,0.00016826,2,"2025-07-22T05:50:35.194",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959640,1753163435204,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.204",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959641,1753163435214,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.214",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959642,1753163435224,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.224",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959643,1753163435234,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.234",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959644,1753163435244,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.244",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959645,1753163435254,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.254",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959646,1753163435267,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.267",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959647,1753163435277,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.277",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959648,1753163435287,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.287",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959649,1753163435296,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.296",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959650,1753163435307,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.307",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959651,1753163435316,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.316",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959652,1753163435326,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.326",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959653,1753163435336,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.336",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959654,1753163435349,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.349",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959655,1753163435359,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.359",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959656,1753163435369,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.369",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959657,1753163435379,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.379",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959658,1753163435388,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.388",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959659,1753163435398,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.398",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959660,1753163435408,"fUST",-462.0547647,0.00016826,2,"2025-07-22T05:50:35.408",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959661,1753163435418,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.418",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959662,1753163435431,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.431",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959663,1753163435440,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.440",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959664,1753163435451,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.451",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959665,1753163435460,"fUST",-218.8792886,0.00016826,2,"2025-07-22T05:50:35.460",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959666,1753163435470,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.470",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959667,1753163435480,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.480",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959668,1753163435491,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.491",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959669,1753163435501,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.501",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959670,1753163435511,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.511",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959671,1753163435521,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.521",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959672,1753163435531,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.531",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959673,1753163435541,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.541",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959674,1753163435551,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.551",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959675,1753163435560,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.560",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959676,1753163435570,"fUST",-461.09593607,0.00016826,2,"2025-07-22T05:50:35.570",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959677,1753163435579,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.579",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959678,1753163435590,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.590",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959679,1753163435600,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.600",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959680,1753163435610,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.610",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959681,1753163435620,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:35.620",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959682,1753163435630,"fUST",-471.12003704,0.00016826,2,"2025-07-22T05:50:35.630",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959683,1753163435639,"fUST",-464.24139484,0.00016826,2,"2025-07-22T05:50:35.639",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959684,1753163435648,"fUST",-460.0,0.00016827,2,"2025-07-22T05:50:35.648",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959685,1753163435659,"fUST",-460.0,0.00016827,2,"2025-07-22T05:50:35.659",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959686,1753163435669,"fUST",-460.0,0.00016827,2,"2025-07-22T05:50:35.669",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959687,1753163435678,"fUST",-460.0,0.00016827,2,"2025-07-22T05:50:35.678",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959688,1753163435689,"fUST",-460.0,0.00016827,2,"2025-07-22T05:50:35.689",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959689,1753163435699,"fUST",-460.0,0.00016827,2,"2025-07-22T05:50:35.699",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959690,1753163435710,"fUST",-460.0,0.00016827,2,"2025-07-22T05:50:35.710",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959691,1753163435719,"fUST",-460.0,0.00016827,2,"2025-07-22T05:50:35.719",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959692,1753163435729,"fUST",-460.0,0.00016827,2,"2025-07-22T05:50:35.729",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959693,1753163435738,"fUST",-500.0,0.00016827,2,"2025-07-22T05:50:35.738",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959694,1753163435748,"fUST",-460.0,0.00016828,2,"2025-07-22T05:50:35.748",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959695,1753163435758,"fUST",-460.0,0.00016828,2,"2025-07-22T05:50:35.758",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959696,1753163435767,"fUST",-460.0,0.00016828,2,"2025-07-22T05:50:35.767",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959697,1753163435777,"fUST",-576.21582551,0.00016828,2,"2025-07-22T05:50:35.777",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959698,1753163435787,"fUST",-460.0,0.00016828,2,"2025-07-22T05:50:35.787",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959699,1753163435796,"fUST",-460.0,0.00016828,2,"2025-07-22T05:50:35.796",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959700,1753163435806,"fUST",-460.0,0.00016828,2,"2025-07-22T05:50:35.806",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959701,1753163435816,"fUST",-462.12822993,0.00016828,2,"2025-07-22T05:50:35.816",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959702,1753163435827,"fUST",-460.0,0.00016828,2,"2025-07-22T05:50:35.827",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959703,1753163435836,"fUST",-460.0,0.00016828,2,"2025-07-22T05:50:35.836",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959704,1753163435846,"fUST",-504.19638153,0.00016828,2,"2025-07-22T05:50:35.846",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959705,1753163435856,"fUST",-460.0,0.00016828,2,"2025-07-22T05:50:35.856",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959706,1753163435865,"fUST",-460.0,0.00016828,2,"2025-07-22T05:50:35.865",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959707,1753163435875,"fUST",-460.0,0.00016828,2,"2025-07-22T05:50:35.875",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959708,1753163435885,"fUST",-463.84024398,0.00016828,2,"2025-07-22T05:50:35.885",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959709,1753163435895,"fUST",-460.0,0.00016828,2,"2025-07-22T05:50:35.895",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959710,1753163435904,"fUST",-500.0,0.00016828,2,"2025-07-22T05:50:35.904",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959711,1753163435914,"fUST",-500.0,0.00016828,2,"2025-07-22T05:50:35.914",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959712,1753163435923,"fUST",-199.66,0.00016828,2,"2025-07-22T05:50:35.923",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959713,1753163435935,"fUST",-834.11,0.00016828,2,"2025-07-22T05:50:35.935",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959714,1753163435944,"fUST",-460.0,0.00016828,2,"2025-07-22T05:50:35.944",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959715,1753163435954,"fUST",-460.93386622,0.00016828,2,"2025-07-22T05:50:35.954",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959716,1753163435964,"fUST",-460.0,0.00016828,2,"2025-07-22T05:50:35.964",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959717,1753163435974,"fUST",-460.0,0.00016828,2,"2025-07-22T05:50:35.974",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959718,1753163435984,"fUST",-460.0,0.00016828,2,"2025-07-22T05:50:35.984",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959719,1753163435994,"fUST",-460.0,0.00016828,2,"2025-07-22T05:50:35.994",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959720,1753163436004,"fUST",-440.52236543,0.00016828,2,"2025-07-22T05:50:36.004",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959721,1753163436014,"fUST",-460.0,0.00016828,2,"2025-07-22T05:50:36.014",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959722,1753163436023,"fUST",-460.0,0.00016828,2,"2025-07-22T05:50:36.023",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959723,1753163436033,"fUST",-540.77,0.00016828,2,"2025-07-22T05:50:36.033",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959724,1753163436042,"fUST",-465.49233487,0.00016829,2,"2025-07-22T05:50:36.042",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959725,1753163436053,"fUST",-163.41295864,0.00016829,2,"2025-07-22T05:50:36.053",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959726,1753163436063,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.063",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959727,1753163436074,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.074",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959728,1753163436085,"fUST",-1000.0,0.00016829,2,"2025-07-22T05:50:36.085",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959729,1753163436096,"fUST",-349.34495841,0.00016829,2,"2025-07-22T05:50:36.096",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959730,1753163436106,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.106",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959731,1753163436116,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.116",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959732,1753163436126,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.126",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959733,1753163436136,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.136",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959734,1753163436146,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.146",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959735,1753163436156,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.156",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959736,1753163436166,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.166",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959737,1753163436175,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.175",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959738,1753163436187,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.187",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959739,1753163436197,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.197",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959740,1753163436207,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.207",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959741,1753163436216,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.216",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959742,1753163436226,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.226",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959743,1753163436237,"fUST",-461.23990033,0.00016829,2,"2025-07-22T05:50:36.237",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959744,1753163436247,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.247",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959745,1753163436256,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.256",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959746,1753163436268,"fUST",-460.68460363,0.00016829,2,"2025-07-22T05:50:36.268",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959747,1753163436279,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.279",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959748,1753163436289,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.289",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959749,1753163436299,"fUST",-461.31978762,0.00016829,2,"2025-07-22T05:50:36.299",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959750,1753163436308,"fUST",-460.68319525,0.00016829,2,"2025-07-22T05:50:36.308",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959751,1753163436328,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.328",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959752,1753163436339,"fUST",-163.83793952,0.00016829,2,"2025-07-22T05:50:36.339",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959753,1753163436350,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.350",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959754,1753163436360,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.360",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959755,1753163436370,"fUST",-461.03300203,0.00016829,2,"2025-07-22T05:50:36.370",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959756,1753163436380,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.380",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959757,1753163436390,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.390",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959758,1753163436400,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.400",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959759,1753163436410,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.410",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959760,1753163436420,"fUST",-460.59474412,0.00016829,2,"2025-07-22T05:50:36.420",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959761,1753163436430,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.430",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959762,1753163436443,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.443",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959763,1753163436452,"fUST",-460.52595215,0.00016829,2,"2025-07-22T05:50:36.452",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959764,1753163436463,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.463",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959765,1753163436473,"fUST",-461.19457525,0.00016829,2,"2025-07-22T05:50:36.473",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959766,1753163436482,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.482",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959767,1753163436492,"fUST",-460.60542973,0.00016829,2,"2025-07-22T05:50:36.492",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959768,1753163436502,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.502",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959769,1753163436512,"fUST",-500.88413107,0.00016829,2,"2025-07-22T05:50:36.512",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959770,1753163436522,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.522",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959771,1753163436532,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.532",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959772,1753163436542,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.542",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959773,1753163436552,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.552",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959774,1753163436562,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.562",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959775,1753163436571,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.571",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959776,1753163436581,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.581",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959777,1753163436590,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.590",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959778,1753163436600,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.600",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959779,1753163436610,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.610",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959780,1753163436619,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.619",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959781,1753163436629,"fUST",-256.68936265,0.00016829,2,"2025-07-22T05:50:36.629",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959782,1753163436638,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.638",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959783,1753163436647,"fUST",-179.79900276,0.00016829,2,"2025-07-22T05:50:36.647",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959784,1753163436657,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.657",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959785,1753163436666,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.666",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959786,1753163436675,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.675",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959787,1753163436686,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.686",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959788,1753163436696,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.696",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959789,1753163436705,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.705",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959790,1753163436715,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.715",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959791,1753163436725,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.725",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959792,1753163436735,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.735",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959793,1753163436744,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.744",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959794,1753163436754,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.754",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959795,1753163436763,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.763",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959796,1753163436773,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.773",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959797,1753163436782,"fUST",-502.16808138,0.00016829,2,"2025-07-22T05:50:36.782",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959798,1753163436792,"fUST",-460.39957395,0.00016829,2,"2025-07-22T05:50:36.792",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959799,1753163436801,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.801",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959800,1753163436811,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.811",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959801,1753163436820,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.820",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959802,1753163436830,"fUST",-510.38641959,0.00016829,2,"2025-07-22T05:50:36.830",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959803,1753163436839,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.839",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959804,1753163436849,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.849",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959805,1753163436859,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.859",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959806,1753163436869,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.869",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959807,1753163436878,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.878",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959808,1753163436888,"fUST",-382.89749156,0.00016829,2,"2025-07-22T05:50:36.888",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959809,1753163436898,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.898",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959810,1753163436908,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.908",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959811,1753163436917,"fUST",-460.62564882,0.00016829,2,"2025-07-22T05:50:36.917",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959812,1753163436927,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.927",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959813,1753163436940,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.940",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959814,1753163436950,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.950",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959815,1753163436960,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:36.960",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959816,1753163436970,"fUST",-460.83550551,0.00016829,2,"2025-07-22T05:50:36.970",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959817,1753163436979,"fUST",-460.44965218,0.00016829,2,"2025-07-22T05:50:36.979",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959818,1753163436989,"fUST",-340.24175587,0.00016829,2,"2025-07-22T05:50:36.989",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959819,1753163437011,"fUST",-119.75824413,0.00016829,2,"2025-07-22T05:50:37.011",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959820,1753163437021,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.021",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959821,1753163437030,"fUST",-434.07835565,0.00016829,2,"2025-07-22T05:50:37.030",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959822,1753163437040,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.040",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959823,1753163437050,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.050",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959824,1753163437060,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.060",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959825,1753163437069,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.069",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959826,1753163437079,"fUST",-522.89380388,0.00016829,2,"2025-07-22T05:50:37.079",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959827,1753163437089,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.089",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959828,1753163437098,"fUST",-460.85133271,0.00016829,2,"2025-07-22T05:50:37.098",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959829,1753163437108,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.108",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959830,1753163437117,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.117",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959831,1753163437126,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.126",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959832,1753163437136,"fUST",-92.98390444,0.00016829,2,"2025-07-22T05:50:37.136",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959833,1753163437158,"fUST",-368.56171095,0.00016829,2,"2025-07-22T05:50:37.158",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959834,1753163437167,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.167",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959835,1753163437177,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.177",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959836,1753163437188,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.188",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959837,1753163437198,"fUST",-461.25670804,0.00016829,2,"2025-07-22T05:50:37.198",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959838,1753163437208,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.208",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959839,1753163437218,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.218",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959840,1753163437227,"fUST",-462.65363856,0.00016829,2,"2025-07-22T05:50:37.227",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959841,1753163437237,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.237",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959842,1753163437247,"fUST",-510.4031454,0.00016829,2,"2025-07-22T05:50:37.247",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959843,1753163437256,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.256",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959844,1753163437269,"fUST",-461.15095946,0.00016829,2,"2025-07-22T05:50:37.269",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959845,1753163437280,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.280",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959846,1753163437290,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.290",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959847,1753163437300,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.300",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959848,1753163437470,"fUST",-363.7289133,0.00016829,2,"2025-07-22T05:50:37.470",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959849,1753163437479,"fUST",-460.75549119,0.00016829,2,"2025-07-22T05:50:37.479",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959850,1753163437489,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.489",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959851,1753163437498,"fUST",-460.47602776,0.00016829,2,"2025-07-22T05:50:37.498",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959852,1753163437508,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.508",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959853,1753163437518,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.518",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959854,1753163437527,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.527",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959855,1753163437536,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.536",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959856,1753163437546,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.546",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959857,1753163437556,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.556",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959858,1753163437565,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.565",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959859,1753163437574,"fUST",-325.94559124,0.00016829,2,"2025-07-22T05:50:37.574",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959860,1753163437584,"fUST",-463.5150653,0.00016829,2,"2025-07-22T05:50:37.584",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959861,1753163437593,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.593",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959862,1753163437603,"fUST",-461.57064845,0.00016829,2,"2025-07-22T05:50:37.603",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959863,1753163437612,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.612",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959864,1753163437622,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.622",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959865,1753163437631,"fUST",-462.39460619,0.00016829,2,"2025-07-22T05:50:37.631",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959866,1753163437640,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.640",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959867,1753163437649,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.649",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959868,1753163437659,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.659",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959869,1753163437669,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.669",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959870,1753163437679,"fUST",-461.48009776,0.00016829,2,"2025-07-22T05:50:37.679",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959871,1753163437691,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.691",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959872,1753163437700,"fUST",-460.7842513,0.00016829,2,"2025-07-22T05:50:37.700",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959873,1753163437710,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.710",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959874,1753163437719,"fUST",-460.72726183,0.00016829,2,"2025-07-22T05:50:37.719",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959875,1753163437728,"fUST",-465.30515587,0.00016829,2,"2025-07-22T05:50:37.728",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959876,1753163437739,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.739",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959877,1753163437749,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.749",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959878,1753163437758,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.758",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959879,1753163437767,"fUST",-463.6200879,0.00016829,2,"2025-07-22T05:50:37.767",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959880,1753163437777,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.777",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959881,1753163437786,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.786",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959882,1753163437795,"fUST",-461.06430704,0.00016829,2,"2025-07-22T05:50:37.795",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959883,1753163437805,"fUST",-410.11436713,0.00016829,2,"2025-07-22T05:50:37.805",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959884,1753163437814,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.814",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959885,1753163437823,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.823",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959886,1753163437833,"fUST",-462.781715,0.00016829,2,"2025-07-22T05:50:37.833",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959887,1753163437842,"fUST",-461.8789859,0.00016829,2,"2025-07-22T05:50:37.842",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959888,1753163437852,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.852",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959889,1753163437862,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.862",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959890,1753163437871,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.871",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959891,1753163437881,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.881",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959892,1753163437890,"fUST",-463.65527142,0.00016829,2,"2025-07-22T05:50:37.890",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959893,1753163437899,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.899",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959894,1753163437909,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.909",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959895,1753163437918,"fUST",-461.30399072,0.00016829,2,"2025-07-22T05:50:37.918",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959896,1753163437927,"fUST",-551.28152601,0.00016829,2,"2025-07-22T05:50:37.927",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959897,1753163437939,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.939",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959898,1753163437949,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.949",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959900,1753163437958,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.958",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959902,1753163437967,"fUST",-500.0,0.00016829,2,"2025-07-22T05:50:37.967",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959904,1753163437976,"fUST",-500.0,0.00016829,2,"2025-07-22T05:50:37.976",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959905,1753163437985,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.985",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959906,1753163437994,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:37.994",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959907,1753163438004,"fUST",-460.51954437,0.00016829,2,"2025-07-22T05:50:38.004",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959908,1753163438013,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.013",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959909,1753163438022,"fUST",-500.0,0.00016829,2,"2025-07-22T05:50:38.022",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959910,1753163438031,"fUST",-500.0,0.00016829,2,"2025-07-22T05:50:38.031",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959911,1753163438040,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.040",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959912,1753163438049,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.049",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959913,1753163438058,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.058",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959914,1753163438067,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.067",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959915,1753163438077,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.077",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959916,1753163438086,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.086",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959917,1753163438097,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.097",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959918,1753163438106,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.106",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959919,1753163438115,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.115",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959920,1753163438124,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.124",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959921,1753163438133,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.133",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959922,1753163438143,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.143",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959923,1753163438151,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.151",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959924,1753163438161,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.161",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959925,1753163438170,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.170",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959927,1753163438179,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.179",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959929,1753163438192,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.192",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959931,1753163438201,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.201",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959933,1753163438211,"fUST",-462.18147187,0.00016829,2,"2025-07-22T05:50:38.211",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959935,1753163438220,"fUST",-500.0,0.00016829,2,"2025-07-22T05:50:38.220",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959937,1753163438229,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.229",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959939,1753163438238,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.238",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959941,1753163438248,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.248",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959943,1753163438257,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.257",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959945,1753163438269,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.269",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959947,1753163438280,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.280",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959949,1753163438289,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.289",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959951,1753163438299,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.299",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959953,1753163438308,"fUST",-461.75352362,0.00016829,2,"2025-07-22T05:50:38.308",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959955,1753163438318,"fUST",-461.4784449,0.00016829,2,"2025-07-22T05:50:38.318",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959957,1753163438328,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.328",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959959,1753163438337,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.337",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959961,1753163438346,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.346",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959963,1753163438355,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.355",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959965,1753163438364,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.364",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959967,1753163438373,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.373",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959968,1753163438383,"fUST",-461.19494527,0.00016829,2,"2025-07-22T05:50:38.383",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959969,1753163438393,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.393",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959970,1753163438402,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.402",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959971,1753163438411,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.411",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959973,1753163438421,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.421",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959974,1753163438431,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.431",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959975,1753163438442,"fUST",-460.95230172,0.00016829,2,"2025-07-22T05:50:38.442",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959976,1753163438452,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.452",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959977,1753163438462,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.462",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959978,1753163438472,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.472",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959979,1753163438482,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.482",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959980,1753163438492,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.492",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959981,1753163438502,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.502",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959982,1753163438511,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.511",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959983,1753163438521,"fUST",-226.31008836,0.00016829,2,"2025-07-22T05:50:38.521",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959984,1753163438533,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.533",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959985,1753163438542,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.542",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959986,1753163438551,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.551",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959987,1753163438560,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.560",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959988,1753163438570,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.570",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959989,1753163438579,"fUST",-470.18020762,0.00016829,2,"2025-07-22T05:50:38.579",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959990,1753163438588,"fUST",-354.56005267,0.00016829,2,"2025-07-22T05:50:38.588",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959991,1753163438597,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.597",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959992,1753163438607,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.607",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959993,1753163438616,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.616",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959994,1753163438625,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.625",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959995,1753163438635,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.635",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959996,1753163438644,"fUST",-462.05166162,0.00016829,2,"2025-07-22T05:50:38.644",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959997,1753163438653,"fUST",-573.82070532,0.00016829,2,"2025-07-22T05:50:38.653",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959998,1753163438662,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.662",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373959999,1753163438672,"fUST",-461.84142128,0.00016829,2,"2025-07-22T05:50:38.672",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960000,1753163438682,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.682",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960001,1753163438693,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.693",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960002,1753163438703,"fUST",-460.0,0.00016829,2,"2025-07-22T05:50:38.703",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960003,1753163438713,"fUST",-500.0,0.00016829,2,"2025-07-22T05:50:38.713",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960004,1753163438723,"fUST",-460.0,0.0001683,2,"2025-07-22T05:50:38.723",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960005,1753163438733,"fUST",-958.9,0.0001683,2,"2025-07-22T05:50:38.733",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960006,1753163438743,"fUST",-497.28701315,0.0001683,2,"2025-07-22T05:50:38.743",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960007,1753163438753,"fUST",-460.0,0.0001683,2,"2025-07-22T05:50:38.753",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960008,1753163438762,"fUST",-460.0,0.0001683,2,"2025-07-22T05:50:38.762",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960009,1753163438771,"fUST",-460.0,0.0001683,2,"2025-07-22T05:50:38.771",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960010,1753163438781,"fUST",-460.0,0.0001683,2,"2025-07-22T05:50:38.781",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960011,1753163438790,"fUST",-460.0,0.0001683,2,"2025-07-22T05:50:38.790",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960012,1753163438800,"fUST",-460.0,0.0001683,2,"2025-07-22T05:50:38.800",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960013,1753163438809,"fUST",-460.0,0.0001683,2,"2025-07-22T05:50:38.809",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960014,1753163438818,"fUST",-535.8565793,0.0001683,2,"2025-07-22T05:50:38.818",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960015,1753163438827,"fUST",-689.9,0.0001683,2,"2025-07-22T05:50:38.827",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960016,1753163438837,"fUST",-460.0,0.0001683,2,"2025-07-22T05:50:38.837",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960017,1753163438846,"fUST",-706.84,0.0001683,2,"2025-07-22T05:50:38.846",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960018,1753163438856,"fUST",-467.56894109,0.0001683,2,"2025-07-22T05:50:38.856",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960019,1753163438866,"fUST",-460.0,0.0001683,2,"2025-07-22T05:50:38.866",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960020,1753163438875,"fUST",-460.0,0.0001683,2,"2025-07-22T05:50:38.875",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960021,1753163438885,"fUST",-460.0,0.0001683,2,"2025-07-22T05:50:38.885",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960022,1753163438895,"fUST",-460.0,0.0001683,2,"2025-07-22T05:50:38.895",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960023,1753163438903,"fUST",-474.02627055,0.0001683,2,"2025-07-22T05:50:38.903",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960024,1753163438913,"fUST",-460.0,0.0001683,2,"2025-07-22T05:50:38.913",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960025,1753163438922,"fUST",-460.0,0.0001683,2,"2025-07-22T05:50:38.922",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960026,1753163438931,"fUST",-460.0,0.0001683,2,"2025-07-22T05:50:38.931",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960027,1753163438942,"fUST",-460.0,0.0001683,2,"2025-07-22T05:50:38.942",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960028,1753163438951,"fUST",-460.0,0.0001683,2,"2025-07-22T05:50:38.951",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960029,1753163438960,"fUST",-460.0,0.0001683,2,"2025-07-22T05:50:38.960",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960030,1753163438970,"fUST",-460.0,0.0001683,2,"2025-07-22T05:50:38.970",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960031,1753163438979,"fUST",-460.0,0.0001683,2,"2025-07-22T05:50:38.979",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960032,1753163438989,"fUST",-460.0,0.0001683,2,"2025-07-22T05:50:38.989",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960033,1753163438999,"fUST",-500.0,0.0001683,2,"2025-07-22T05:50:38.999",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960034,1753163439008,"fUST",-500.0,0.0001683,2,"2025-07-22T05:50:39.008",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960035,1753163439018,"fUST",-460.0,0.0001683,2,"2025-07-22T05:50:39.018",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960036,1753163439027,"fUST",-500.0,0.0001683,2,"2025-07-22T05:50:39.027",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960037,1753163439036,"fUST",-502.29901836,0.0001683,2,"2025-07-22T05:50:39.036",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960038,1753163439045,"fUST",-1262.91,0.0001683,2,"2025-07-22T05:50:39.045",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960039,1753163439055,"fUST",-701.74,0.0001683,2,"2025-07-22T05:50:39.055",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960040,1753163439065,"fUST",-500.0,0.00016831,2,"2025-07-22T05:50:39.065",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960041,1753163439074,"fUST",-460.0,0.00016832,2,"2025-07-22T05:50:39.074",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960042,1753163439084,"fUST",-460.0,0.00016832,2,"2025-07-22T05:50:39.084",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960043,1753163439093,"fUST",-460.0,0.00016832,2,"2025-07-22T05:50:39.093",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960044,1753163439103,"fUST",-460.0,0.00016832,2,"2025-07-22T05:50:39.103",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960045,1753163439112,"fUST",-374.90183988,0.00016832,2,"2025-07-22T05:50:39.112",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960046,1753163439121,"fUST",-460.0,0.00016832,2,"2025-07-22T05:50:39.121",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960047,1753163439131,"fUST",-460.0,0.00016832,2,"2025-07-22T05:50:39.131",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960048,1753163439140,"fUST",-460.0,0.00016832,2,"2025-07-22T05:50:39.140",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960049,1753163439150,"fUST",-460.0,0.00016832,2,"2025-07-22T05:50:39.150",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960050,1753163439159,"fUST",-460.0,0.00016832,2,"2025-07-22T05:50:39.159",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960051,1753163439168,"fUST",-465.39014913,0.00016832,2,"2025-07-22T05:50:39.168",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960052,1753163439178,"fUST",-460.0,0.00016832,2,"2025-07-22T05:50:39.178",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960053,1753163439191,"fUST",-460.0,0.00016832,2,"2025-07-22T05:50:39.191",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960054,1753163439201,"fUST",-460.0,0.00016832,2,"2025-07-22T05:50:39.201",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960055,1753163439211,"fUST",-460.0,0.00016832,2,"2025-07-22T05:50:39.211",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960056,1753163439220,"fUST",-500.0,0.00016833,2,"2025-07-22T05:50:39.220",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960057,1753163439230,"fUST",-500.0,0.00016873,2,"2025-07-22T05:50:39.230",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960058,1753163439239,"fUST",-31.50270314,0.00016873,2,"2025-07-22T05:50:39.239",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960059,1753163439374,"fUST",-468.49729686,0.00016873,2,"2025-07-22T05:50:39.374",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960060,1753163439383,"fUST",-500.59208721,0.00016873,2,"2025-07-22T05:50:39.383",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960061,1753163439393,"fUST",-353.67501593,0.00016873,2,"2025-07-22T05:50:39.393",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960062,1753163439402,"fUST",-505.56489667,0.00016873,2,"2025-07-22T05:50:39.402",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960063,1753163439411,"fUST",-241.23808633,0.00016873,2,"2025-07-22T05:50:39.411",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960064,1753163439423,"fUST",-258.76191367,0.00016873,2,"2025-07-22T05:50:39.423",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960065,1753163439432,"fUST",-500.0,0.00016873,2,"2025-07-22T05:50:39.432",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960066,1753163439444,"fUST",-500.0,0.00016873,2,"2025-07-22T05:50:39.444",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960067,1753163439453,"fUST",-503.50332979,0.00016873,2,"2025-07-22T05:50:39.453",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960068,1753163439463,"fUST",-500.0,0.00016873,2,"2025-07-22T05:50:39.463",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960069,1753163439472,"fUST",-500.0,0.00016873,2,"2025-07-22T05:50:39.472",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960070,1753163439481,"fUST",-500.0,0.00016873,2,"2025-07-22T05:50:39.481",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960071,1753163439491,"fUST",-500.0,0.00016873,2,"2025-07-22T05:50:39.491",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960072,1753163439501,"fUST",-371.28990817,0.00016873,2,"2025-07-22T05:50:39.501",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960073,1753163439510,"fUST",-500.0,0.00016873,2,"2025-07-22T05:50:39.510",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960074,1753163439519,"fUST",-508.41565789,0.00016873,2,"2025-07-22T05:50:39.519",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960075,1753163439528,"fUST",-500.0,0.00016873,2,"2025-07-22T05:50:39.528",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960076,1753163439537,"fUST",-500.0,0.00016873,2,"2025-07-22T05:50:39.537",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960077,1753163439546,"fUST",-179.06905344,0.00016873,2,"2025-07-22T05:50:39.546",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960078,1753163439556,"fUST",-500.18337289,0.00016873,2,"2025-07-22T05:50:39.556",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960079,1753163439565,"fUST",-500.0,0.00016873,2,"2025-07-22T05:50:39.565",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960080,1753163439575,"fUST",-500.0,0.00016873,2,"2025-07-22T05:50:39.575",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960081,1753163439585,"fUST",-500.0,0.00016873,2,"2025-07-22T05:50:39.585",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960082,1753163439595,"fUST",-500.0,0.00016873,2,"2025-07-22T05:50:39.595",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960083,1753163439605,"fUST",-327.25633855,0.00016873,2,"2025-07-22T05:50:39.605",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960084,1753163439614,"fUST",-157.48194092,0.00016873,2,"2025-07-22T05:50:39.614",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960085,1753163439624,"fUST",-500.0,0.00016873,2,"2025-07-22T05:50:39.624",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960086,1753163439633,"fUST",-500.0,0.00016873,2,"2025-07-22T05:50:39.633",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960087,1753163439642,"fUST",-230.49039423,0.00016873,2,"2025-07-22T05:50:39.642",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960088,1753163439652,"fUST",-500.0,0.00016873,2,"2025-07-22T05:50:39.652",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960089,1753163439662,"fUST",-500.0,0.00016873,2,"2025-07-22T05:50:39.662",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960090,1753163439672,"fUST",-500.86521193,0.00016873,2,"2025-07-22T05:50:39.672",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960091,1753163439681,"fUST",-500.0,0.00016873,2,"2025-07-22T05:50:39.681",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960092,1753163439692,"fUST",-500.0,0.00016873,2,"2025-07-22T05:50:39.692",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960093,1753163439701,"fUST",-500.0,0.00016873,2,"2025-07-22T05:50:39.701",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960094,1753163439711,"fUST",-212.29215106,0.00016873,2,"2025-07-22T05:50:39.711",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960095,1753163439720,"fUST",-320.76348213,0.00016873,2,"2025-07-22T05:50:39.720",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960096,1753163439729,"fUST",-500.0,0.00016873,2,"2025-07-22T05:50:39.729",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960097,1753163439739,"fUST",-500.0,0.00016873,2,"2025-07-22T05:50:39.739",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960098,1753163439748,"fUST",-500.47415245,0.00016873,2,"2025-07-22T05:50:39.748",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960099,1753163439758,"fUST",-500.69098951,0.00016873,2,"2025-07-22T05:50:39.758",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960100,1753163439768,"fUST",-500.0,0.00016873,2,"2025-07-22T05:50:39.768",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960101,1753163439777,"fUST",-501.5848709,0.00016873,2,"2025-07-22T05:50:39.777",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960102,1753163439786,"fUST",-502.85194681,0.00016873,2,"2025-07-22T05:50:39.786",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960103,1753163439796,"fUST",-501.28405146,0.00016873,2,"2025-07-22T05:50:39.796",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960104,1753163439805,"fUST",-336.88861068,0.00016873,2,"2025-07-22T05:50:39.805",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960105,1753163439815,"fUST",-500.0,0.00016873,2,"2025-07-22T05:50:39.815",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960106,1753163439829,"fUST",-486.69610021,0.00016873,2,"2025-07-22T05:50:39.829",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960107,1753163439838,"fUST",-460.0,0.00017046,2,"2025-07-22T05:50:39.838",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960108,1753163439848,"fUST",-474.0,0.00017097,2,"2025-07-22T05:50:39.848",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960109,1753163439857,"fUST",-460.0,0.00017097,2,"2025-07-22T05:50:39.857",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960110,1753163439867,"fUST",-383.62028269,0.00017097,2,"2025-07-22T05:50:39.867",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960111,1753163439878,"fUST",-460.0,0.00017097,2,"2025-07-22T05:50:39.878",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960112,1753163439887,"fUST",-460.0,0.00017097,2,"2025-07-22T05:50:39.887",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960113,1753163439896,"fUST",-460.0,0.00017097,2,"2025-07-22T05:50:39.896",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960114,1753163439906,"fUST",-642.61,0.00017097,2,"2025-07-22T05:50:39.906",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960115,1753163439915,"fUST",-460.0,0.00017097,2,"2025-07-22T05:50:39.915",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960116,1753163439925,"fUST",-460.0,0.00017098,2,"2025-07-22T05:50:39.925",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960117,1753163439936,"fUST",-460.0,0.00017098,2,"2025-07-22T05:50:39.936",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960118,1753163439946,"fUST",-460.0,0.00017098,2,"2025-07-22T05:50:39.946",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960119,1753163439956,"fUST",-462.60962999,0.00017098,2,"2025-07-22T05:50:39.956",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960120,1753163439965,"fUST",-460.0,0.00017098,2,"2025-07-22T05:50:39.965",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960121,1753163439974,"fUST",-460.0,0.00017098,2,"2025-07-22T05:50:39.974",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960122,1753163439984,"fUST",-460.0,0.00017098,2,"2025-07-22T05:50:39.984",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960123,1753163439994,"fUST",-460.0,0.00017098,2,"2025-07-22T05:50:39.994",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960124,1753163440004,"fUST",-460.0,0.00017098,2,"2025-07-22T05:50:40.004",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960125,1753163440014,"fUST",-463.14535527,0.00017098,2,"2025-07-22T05:50:40.014",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960126,1753163440023,"fUST",-460.0,0.00017098,2,"2025-07-22T05:50:40.023",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960127,1753163440034,"fUST",-520.75024871,0.00017098,2,"2025-07-22T05:50:40.034",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960128,1753163440044,"fUST",-456.7044824,0.00017098,2,"2025-07-22T05:50:40.044",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960129,1753163440053,"fUST",-466.04393836,0.00017098,2,"2025-07-22T05:50:40.053",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960130,1753163440062,"fUST",-460.0,0.00017098,2,"2025-07-22T05:50:40.062",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960131,1753163440072,"fUST",-460.0,0.00017098,2,"2025-07-22T05:50:40.072",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960132,1753163440082,"fUST",-460.0,0.00017098,2,"2025-07-22T05:50:40.082",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960133,1753163440092,"fUST",-460.0,0.00017098,2,"2025-07-22T05:50:40.092",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960134,1753163440102,"fUST",-460.0,0.00017098,2,"2025-07-22T05:50:40.102",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960135,1753163440112,"fUST",-460.0,0.00017098,2,"2025-07-22T05:50:40.112",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960136,1753163440121,"fUST",-500.35390495,0.00017098,2,"2025-07-22T05:50:40.121",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960137,1753163440130,"fUST",-460.0,0.00017098,2,"2025-07-22T05:50:40.130",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960138,1753163440141,"fUST",-460.0,0.00017099,2,"2025-07-22T05:50:40.141",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960139,1753163440150,"fUST",-1001.37,0.00017099,2,"2025-07-22T05:50:40.150",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960140,1753163440160,"fUST",-460.0,0.00017099,2,"2025-07-22T05:50:40.160",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960141,1753163440171,"fUST",-460.0,0.00017099,2,"2025-07-22T05:50:40.171",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960143,1753163440181,"fUST",-460.0,0.00017099,2,"2025-07-22T05:50:40.181",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960144,1753163440191,"fUST",-460.0,0.00017099,2,"2025-07-22T05:50:40.191",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960145,1753163440201,"fUST",-460.0,0.00017099,2,"2025-07-22T05:50:40.201",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960146,1753163440210,"fUST",-944.37,0.00017099,2,"2025-07-22T05:50:40.210",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960147,1753163440219,"fUST",-460.0,0.00017099,2,"2025-07-22T05:50:40.219",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960148,1753163440228,"fUST",-460.0,0.00017099,2,"2025-07-22T05:50:40.228",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960149,1753163440238,"fUST",-460.0,0.00017099,2,"2025-07-22T05:50:40.238",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960151,1753163440247,"fUST",-460.0,0.00017099,2,"2025-07-22T05:50:40.247",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960153,1753163440256,"fUST",-460.0,0.00017099,2,"2025-07-22T05:50:40.256",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960154,1753163440266,"fUST",-460.0,0.00017099,2,"2025-07-22T05:50:40.266",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960155,1753163440280,"fUST",-460.0,0.00017099,2,"2025-07-22T05:50:40.280",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960156,1753163440289,"fUST",-460.0,0.00017099,2,"2025-07-22T05:50:40.289",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960157,1753163440299,"fUST",-460.0,0.00017099,2,"2025-07-22T05:50:40.299",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960159,1753163440310,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.310",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960161,1753163440320,"fUST",-568.45550083,0.000171,2,"2025-07-22T05:50:40.320",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960162,1753163440329,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.329",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960163,1753163440339,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.339",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960164,1753163440354,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.354",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960165,1753163440365,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.365",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960167,1753163440376,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.376",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960169,1753163440385,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.385",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960171,1753163440394,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.394",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960173,1753163440404,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.404",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960175,1753163440413,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.413",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960178,1753163440424,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.424",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960179,1753163440433,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.433",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960180,1753163440444,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.444",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960181,1753163440453,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.453",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960182,1753163440463,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.463",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960183,1753163440473,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.473",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960184,1753163440482,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.482",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960186,1753163440492,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.492",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960189,1753163440501,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.501",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960190,1753163440511,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.511",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960193,1753163440521,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.521",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960195,1753163440530,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.530",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960197,1753163440540,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.540",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960199,1753163440549,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.549",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960201,1753163440558,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.558",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960203,1753163440567,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.567",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960204,1753163440578,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.578",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960207,1753163440590,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.590",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960209,1753163440599,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.599",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960211,1753163440608,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.608",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960213,1753163440617,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.617",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960215,1753163440626,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.626",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960217,1753163440635,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.635",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960219,1753163440644,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.644",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960221,1753163440653,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.653",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960223,1753163440664,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.664",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960231,1753163440796,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.796",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960232,1753163440806,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.806",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960233,1753163440816,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.816",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960234,1753163440825,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.825",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960235,1753163440834,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.834",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960236,1753163440844,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.844",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960237,1753163440853,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.853",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960238,1753163440863,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.863",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960239,1753163440872,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.872",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960240,1753163440882,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.882",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960241,1753163440893,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.893",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960242,1753163440903,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.903",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960243,1753163440913,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.913",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960244,1753163440923,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.923",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960245,1753163440935,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.935",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960246,1753163440945,"fUST",-466.54875584,0.000171,2,"2025-07-22T05:50:40.945",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960247,1753163440955,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.955",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960248,1753163440964,"fUST",-202.86835939,0.000171,2,"2025-07-22T05:50:40.964",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960249,1753163440974,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.974",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960250,1753163440985,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.985",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960251,1753163440995,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:40.995",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960252,1753163441005,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:41.005",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960253,1753163441014,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:41.014",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960254,1753163441024,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:41.024",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960255,1753163441035,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:41.035",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960256,1753163441045,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:41.045",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960257,1753163441056,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:41.056",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960258,1753163441066,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:41.066",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960259,1753163441075,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:41.075",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960260,1753163441084,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:41.084",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960261,1753163441094,"fUST",-287.51,0.000171,2,"2025-07-22T05:50:41.094",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960262,1753163441103,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:41.103",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960263,1753163441112,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:41.112",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960264,1753163441121,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:41.121",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960265,1753163441131,"fUST",-478.15081322,0.000171,2,"2025-07-22T05:50:41.131",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960266,1753163441140,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:41.140",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960267,1753163441149,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:41.149",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960268,1753163441159,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:41.159",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960269,1753163441171,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:41.171",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960270,1753163441180,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:41.180",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960271,1753163441190,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:41.190",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960272,1753163441199,"fUST",-460.0,0.000171,2,"2025-07-22T05:50:41.199",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960273,1753163441208,"fUST",-460.0,0.00017101,2,"2025-07-22T05:50:41.208",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960274,1753163441218,"fUST",-460.0,0.00017101,2,"2025-07-22T05:50:41.218",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960275,1753163441227,"fUST",-460.0,0.00017101,2,"2025-07-22T05:50:41.227",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960276,1753163441237,"fUST",-460.0,0.00017101,2,"2025-07-22T05:50:41.237",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960277,1753163441246,"fUST",-460.0,0.00017101,2,"2025-07-22T05:50:41.246",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960278,1753163441257,"fUST",-460.0,0.00017101,2,"2025-07-22T05:50:41.257",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960279,1753163441276,"fUST",-460.0,0.00017101,2,"2025-07-22T05:50:41.276",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960280,1753163441286,"fUST",-460.0,0.00017101,2,"2025-07-22T05:50:41.286",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960281,1753163441299,"fUST",-460.0,0.00017102,2,"2025-07-22T05:50:41.299",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960282,1753163441309,"fUST",-460.0,0.00017102,2,"2025-07-22T05:50:41.309",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960283,1753163441320,"fUST",-460.0,0.00017102,2,"2025-07-22T05:50:41.320",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960284,1753163441330,"fUST",-460.0,0.00017102,2,"2025-07-22T05:50:41.330",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960285,1753163441340,"fUST",-460.0,0.00017102,2,"2025-07-22T05:50:41.340",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960286,1753163441350,"fUST",-460.0,0.00017102,2,"2025-07-22T05:50:41.350",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960287,1753163441360,"fUST",-834.11,0.00017102,2,"2025-07-22T05:50:41.360",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960288,1753163441369,"fUST",-460.0,0.00017102,2,"2025-07-22T05:50:41.369",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960289,1753163441379,"fUST",-460.0,0.00017102,2,"2025-07-22T05:50:41.379",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960290,1753163441388,"fUST",-460.0,0.00017102,2,"2025-07-22T05:50:41.388",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960291,1753163441398,"fUST",-460.0,0.00017102,2,"2025-07-22T05:50:41.398",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960292,1753163441408,"fUST",-460.0,0.00017102,2,"2025-07-22T05:50:41.408",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960293,1753163441418,"fUST",-460.0,0.00017102,2,"2025-07-22T05:50:41.418",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960294,1753163441428,"fUST",-540.77,0.00017102,2,"2025-07-22T05:50:41.428",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960295,1753163441439,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.439",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960296,1753163441449,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.449",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960297,1753163441460,"fUST",-462.65989763,0.00017103,2,"2025-07-22T05:50:41.460",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960298,1753163441470,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.470",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960299,1753163441479,"fUST",-461.90416747,0.00017103,2,"2025-07-22T05:50:41.479",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960300,1753163441489,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.489",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960301,1753163441498,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.498",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960302,1753163441508,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.508",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960303,1753163441518,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.518",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960304,1753163441530,"fUST",-469.03337623,0.00017103,2,"2025-07-22T05:50:41.530",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960305,1753163441540,"fUST",-461.11525908,0.00017103,2,"2025-07-22T05:50:41.540",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960306,1753163441549,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.549",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960307,1753163441559,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.559",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960308,1753163441568,"fUST",-464.92581405,0.00017103,2,"2025-07-22T05:50:41.568",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960309,1753163441577,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.577",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960310,1753163441587,"fUST",-462.60384915,0.00017103,2,"2025-07-22T05:50:41.587",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960311,1753163441596,"fUST",-462.67201187,0.00017103,2,"2025-07-22T05:50:41.596",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960312,1753163441605,"fUST",-464.07857501,0.00017103,2,"2025-07-22T05:50:41.605",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960313,1753163441615,"fUST",-464.7501534,0.00017103,2,"2025-07-22T05:50:41.615",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960314,1753163441624,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.624",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960315,1753163441633,"fUST",-463.30609476,0.00017103,2,"2025-07-22T05:50:41.633",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960316,1753163441643,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.643",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960317,1753163441652,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.652",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960318,1753163441661,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.661",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960319,1753163441671,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.671",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960320,1753163441680,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.680",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960321,1753163441690,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.690",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960322,1753163441699,"fUST",-551.7346544,0.00017103,2,"2025-07-22T05:50:41.699",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960323,1753163441709,"fUST",-461.451745,0.00017103,2,"2025-07-22T05:50:41.709",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960324,1753163441718,"fUST",-466.74883979,0.00017103,2,"2025-07-22T05:50:41.718",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960325,1753163441727,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.727",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960326,1753163441737,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.737",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960327,1753163441746,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.746",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960328,1753163441756,"fUST",-410.56461661,0.00017103,2,"2025-07-22T05:50:41.756",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960329,1753163441765,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.765",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960330,1753163441775,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.775",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960331,1753163441784,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.784",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960332,1753163441793,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.793",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960333,1753163441802,"fUST",-170.99656204,0.00017103,2,"2025-07-22T05:50:41.802",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960334,1753163441812,"fUST",-502.83212468,0.00017103,2,"2025-07-22T05:50:41.812",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960335,1753163441821,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.821",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960336,1753163441830,"fUST",-467.27767351,0.00017103,2,"2025-07-22T05:50:41.830",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960337,1753163441839,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.839",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960338,1753163441848,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.848",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960339,1753163441858,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.858",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960340,1753163441867,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.867",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960341,1753163441877,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.877",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960342,1753163441886,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.886",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960343,1753163441895,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.895",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960344,1753163441905,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.905",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960345,1753163441915,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.915",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960346,1753163441925,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.925",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960347,1753163441934,"fUST",-170.83632736,0.00017103,2,"2025-07-22T05:50:41.934",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960348,1753163441944,"fUST",-410.67915007,0.00017103,2,"2025-07-22T05:50:41.944",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960349,1753163441953,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.953",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960350,1753163441963,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.963",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960351,1753163441974,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.974",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960352,1753163441983,"fUST",-465.49053133,0.00017103,2,"2025-07-22T05:50:41.983",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960353,1753163441993,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:41.993",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960354,1753163442002,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.002",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960355,1753163442012,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.012",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960356,1753163442022,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.022",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960357,1753163442031,"fUST",-469.45569337,0.00017103,2,"2025-07-22T05:50:42.031",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960358,1753163442040,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.040",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960359,1753163442050,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.050",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960360,1753163442059,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.059",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960361,1753163442068,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.068",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960362,1753163442078,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.078",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960363,1753163442087,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.087",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960364,1753163442096,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.096",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960365,1753163442105,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.105",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960366,1753163442116,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.116",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960367,1753163442125,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.125",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960368,1753163442135,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.135",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960369,1753163442144,"fUST",-473.8932571,0.00017103,2,"2025-07-22T05:50:42.144",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960370,1753163442153,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.153",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960371,1753163442162,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.162",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960372,1753163442172,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.172",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960373,1753163442182,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.182",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960374,1753163442193,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.193",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960375,1753163442203,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.203",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960376,1753163442212,"fUST",-285.16982034,0.00017103,2,"2025-07-22T05:50:42.212",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960377,1753163442221,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.221",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960378,1753163442230,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.230",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960379,1753163442240,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.240",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960380,1753163442249,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.249",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960381,1753163442258,"fUST",-270.97257431,0.00017103,2,"2025-07-22T05:50:42.258",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960382,1753163442270,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.270",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960383,1753163442280,"fUST",-500.0,0.00017103,2,"2025-07-22T05:50:42.280",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960384,1753163442289,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.289",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960385,1753163442298,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.298",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960386,1753163442308,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.308",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960387,1753163442318,"fUST",-462.61295759,0.00017103,2,"2025-07-22T05:50:42.318",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960388,1753163442328,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.328",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960389,1753163442338,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.338",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960390,1753163442348,"fUST",-466.65,0.00017103,2,"2025-07-22T05:50:42.348",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960391,1753163442358,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.358",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960392,1753163442368,"fUST",-560.63,0.00017103,2,"2025-07-22T05:50:42.368",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960393,1753163442377,"fUST",-460.70624162,0.00017103,2,"2025-07-22T05:50:42.377",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960394,1753163442386,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.386",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960395,1753163442395,"fUST",-380.79948097,0.00017103,2,"2025-07-22T05:50:42.395",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960396,1753163442404,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.404",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960397,1753163442414,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.414",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960398,1753163442423,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.423",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960399,1753163442434,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.434",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960400,1753163442447,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.447",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960401,1753163442456,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.456",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960402,1753163442466,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.466",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960403,1753163442475,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.475",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960404,1753163442485,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.485",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960405,1753163442494,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.494",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960406,1753163442504,"fUST",-527.0,0.00017103,2,"2025-07-22T05:50:42.504",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960407,1753163442514,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.514",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960408,1753163442523,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.523",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960409,1753163442533,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.533",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960410,1753163442542,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.542",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960411,1753163442551,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.551",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960412,1753163442561,"fUST",-465.85290375,0.00017103,2,"2025-07-22T05:50:42.561",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960413,1753163442570,"fUST",-462.44040617,0.00017103,2,"2025-07-22T05:50:42.570",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960414,1753163442579,"fUST",-460.0,0.00017103,2,"2025-07-22T05:50:42.579",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960415,1753163442588,"fUST",-958.9,0.00017104,2,"2025-07-22T05:50:42.588",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960416,1753163442597,"fUST",-460.0,0.00017104,2,"2025-07-22T05:50:42.597",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960417,1753163442606,"fUST",-460.0,0.00017104,2,"2025-07-22T05:50:42.606",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960418,1753163442616,"fUST",-689.9,0.00017104,2,"2025-07-22T05:50:42.616",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960419,1753163442626,"fUST",-460.0,0.00017104,2,"2025-07-22T05:50:42.626",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960420,1753163442635,"fUST",-706.84,0.00017104,2,"2025-07-22T05:50:42.635",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960421,1753163442646,"fUST",-460.0,0.00017104,2,"2025-07-22T05:50:42.646",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960422,1753163442656,"fUST",-460.0,0.00017104,2,"2025-07-22T05:50:42.656",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960423,1753163442665,"fUST",-460.0,0.00017104,2,"2025-07-22T05:50:42.665",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960424,1753163442674,"fUST",-460.0,0.00017104,2,"2025-07-22T05:50:42.674",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960425,1753163442683,"fUST",-460.0,0.00017104,2,"2025-07-22T05:50:42.683",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960426,1753163442696,"fUST",-460.0,0.00017104,2,"2025-07-22T05:50:42.696",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960427,1753163442706,"fUST",-460.0,0.00017104,2,"2025-07-22T05:50:42.706",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960428,1753163442716,"fUST",-500.0,0.00017104,2,"2025-07-22T05:50:42.716",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960429,1753163442725,"fUST",-500.0,0.00017104,2,"2025-07-22T05:50:42.725",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960430,1753163442735,"fUST",-460.0,0.00017104,2,"2025-07-22T05:50:42.735",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960431,1753163442745,"fUST",-1262.91,0.00017104,2,"2025-07-22T05:50:42.745",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960432,1753163442754,"fUST",-701.74,0.00017104,2,"2025-07-22T05:50:42.754",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960433,1753163442764,"fUST",-460.0,0.00017106,2,"2025-07-22T05:50:42.764",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960434,1753163442773,"fUST",-460.0,0.00017106,2,"2025-07-22T05:50:42.773",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960435,1753163442782,"fUST",-460.0,0.00017106,2,"2025-07-22T05:50:42.782",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960436,1753163442792,"fUST",-460.0,0.00017106,2,"2025-07-22T05:50:42.792",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960437,1753163442801,"fUST",-460.0,0.00017106,2,"2025-07-22T05:50:42.801",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960438,1753163442810,"fUST",-460.0,0.00017106,2,"2025-07-22T05:50:42.810",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960439,1753163442820,"fUST",-501.06876292,0.00017173,2,"2025-07-22T05:50:42.820",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960440,1753163442830,"fUST",-502.64339329,0.00017173,2,"2025-07-22T05:50:42.830",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960441,1753163442846,"fUST",-500.0,0.00017173,2,"2025-07-22T05:50:42.846",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960442,1753163442859,"fUST",-504.30457904,0.00017173,2,"2025-07-22T05:50:42.859",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960443,1753163442869,"fUST",-500.0,0.00017173,2,"2025-07-22T05:50:42.869",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960444,1753163442878,"fUST",-331.0,0.00017206,2,"2025-07-22T05:50:42.878",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960445,1753163442887,"fUST",-500.0,0.0001724,2,"2025-07-22T05:50:42.887",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960446,1753163442897,"fUST",-460.0,0.0001732,2,"2025-07-22T05:50:42.897",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960447,1753163442906,"fUST",-460.0,0.00017371,2,"2025-07-22T05:50:42.906",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960448,1753163442916,"fUST",-460.0,0.00017371,2,"2025-07-22T05:50:42.916",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960449,1753163442926,"fUST",-460.0,0.00017371,2,"2025-07-22T05:50:42.926",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960450,1753163442935,"fUST",-642.61,0.00017371,2,"2025-07-22T05:50:42.935",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960451,1753163442949,"fUST",-460.0,0.00017371,2,"2025-07-22T05:50:42.949",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960452,1753163442958,"fUST",-460.0,0.00017372,2,"2025-07-22T05:50:42.958",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960453,1753163442968,"fUST",-460.0,0.00017372,2,"2025-07-22T05:50:42.968",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960455,1753163442978,"fUST",-460.0,0.00017372,2,"2025-07-22T05:50:42.978",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960457,1753163442988,"fUST",-460.0,0.00017372,2,"2025-07-22T05:50:42.988",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960459,1753163442998,"fUST",-460.0,0.00017372,2,"2025-07-22T05:50:42.998",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960461,1753163443008,"fUST",-460.0,0.00017372,2,"2025-07-22T05:50:43.008",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960463,1753163443018,"fUST",-463.07156495,0.00017372,2,"2025-07-22T05:50:43.018",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960465,1753163443029,"fUST",-460.0,0.00017372,2,"2025-07-22T05:50:43.029",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960468,1753163443039,"fUST",-460.0,0.00017372,2,"2025-07-22T05:50:43.039",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960470,1753163443049,"fUST",-460.0,0.00017372,2,"2025-07-22T05:50:43.049",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960472,1753163443059,"fUST",-460.0,0.00017372,2,"2025-07-22T05:50:43.059",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960474,1753163443069,"fUST",-1001.37,0.00017373,2,"2025-07-22T05:50:43.069",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960475,1753163443079,"fUST",-460.0,0.00017373,2,"2025-07-22T05:50:43.079",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960477,1753163443088,"fUST",-460.0,0.00017373,2,"2025-07-22T05:50:43.088",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960479,1753163443098,"fUST",-460.0,0.00017373,2,"2025-07-22T05:50:43.098",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960481,1753163443108,"fUST",-460.0,0.00017373,2,"2025-07-22T05:50:43.108",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960482,1753163443120,"fUST",-944.37,0.00017373,2,"2025-07-22T05:50:43.120",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960483,1753163443130,"fUST",-370.0,0.00017373,2,"2025-07-22T05:50:43.130",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960484,1753163443141,"fUST",-460.0,0.00017373,2,"2025-07-22T05:50:43.141",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960485,1753163443151,"fUST",-460.0,0.00017373,2,"2025-07-22T05:50:43.151",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960486,1753163443161,"fUST",-460.0,0.00017373,2,"2025-07-22T05:50:43.161",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960487,1753163443170,"fUST",-460.0,0.00017373,2,"2025-07-22T05:50:43.170",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960488,1753163443179,"fUST",-460.0,0.00017373,2,"2025-07-22T05:50:43.179",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960489,1753163443190,"fUST",-460.0,0.00017373,2,"2025-07-22T05:50:43.190",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960490,1753163443199,"fUST",-460.0,0.00017373,2,"2025-07-22T05:50:43.199",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960491,1753163443209,"fUST",-460.0,0.00017373,2,"2025-07-22T05:50:43.209",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960493,1753163443220,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.220",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960495,1753163443230,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.230",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960497,1753163443239,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.239",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960499,1753163443249,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.249",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960501,1753163443259,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.259",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960503,1753163443271,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.271",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960505,1753163443280,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.280",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960507,1753163443289,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.289",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960509,1753163443299,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.299",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960510,1753163443309,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.309",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960512,1753163443319,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.319",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960514,1753163443328,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.328",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960516,1753163443338,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.338",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960518,1753163443350,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.350",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960520,1753163443367,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.367",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960522,1753163443376,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.376",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960524,1753163443386,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.386",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960525,1753163443395,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.395",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960526,1753163443405,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.405",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960527,1753163443415,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.415",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960529,1753163443424,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.424",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960531,1753163443434,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.434",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960533,1753163443446,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.446",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960535,1753163443456,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.456",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960537,1753163443465,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.465",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960539,1753163443475,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.475",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960540,1753163443484,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.484",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960542,1753163443494,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.494",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960544,1753163443503,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.503",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960546,1753163443512,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.512",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960548,1753163443522,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.522",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960550,1753163443531,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.531",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960552,1753163443540,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.540",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960554,1753163443550,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.550",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960556,1753163443559,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.559",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960558,1753163443568,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.568",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960560,1753163443578,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.578",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960562,1753163443587,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.587",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960563,1753163443596,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.596",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960565,1753163443605,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.605",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960567,1753163443614,"fUST",-237.99335239,0.00017374,2,"2025-07-22T05:50:43.614",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960569,1753163443624,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.624",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960571,1753163443634,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.634",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960573,1753163443643,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.643",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960575,1753163443653,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.653",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960576,1753163443662,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.662",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960577,1753163443672,"fUST",-460.0,0.00017374,2,"2025-07-22T05:50:43.672",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960578,1753163443681,"fUST",-460.0,0.00017375,2,"2025-07-22T05:50:43.681",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960579,1753163443693,"fUST",-460.0,0.00017375,2,"2025-07-22T05:50:43.693",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960580,1753163443703,"fUST",-463.06496711,0.00017375,2,"2025-07-22T05:50:43.703",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960581,1753163443712,"fUST",-460.0,0.00017375,2,"2025-07-22T05:50:43.712",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960582,1753163443721,"fUST",-151.0,0.00017375,2,"2025-07-22T05:50:43.721",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960583,1753163443731,"fUST",-151.0,0.00017375,2,"2025-07-22T05:50:43.731",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960584,1753163443741,"fUST",-151.0,0.00017375,2,"2025-07-22T05:50:43.741",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960585,1753163443751,"fUST",-329.1904351,0.00017376,2,"2025-07-22T05:50:43.751",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960587,1753163443761,"fUST",-834.11,0.00017376,2,"2025-07-22T05:50:43.761",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960588,1753163443770,"fUST",-460.0,0.00017376,2,"2025-07-22T05:50:43.770",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960589,1753163443884,"fUST",-460.0,0.00017376,2,"2025-07-22T05:50:43.884",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960590,1753163443910,"fUST",-460.0,0.00017376,2,"2025-07-22T05:50:43.910",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960591,1753163443920,"fUST",-460.0,0.00017376,2,"2025-07-22T05:50:43.920",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960592,1753163443930,"fUST",-460.0,0.00017376,2,"2025-07-22T05:50:43.930",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960593,1753163443941,"fUST",-460.0,0.00017376,2,"2025-07-22T05:50:43.941",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960594,1753163443950,"fUST",-151.0,0.00017376,2,"2025-07-22T05:50:43.950",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960595,1753163443960,"fUST",-540.77,0.00017376,2,"2025-07-22T05:50:43.960",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960596,1753163443970,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:43.970",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960597,1753163443979,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:43.979",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960598,1753163443988,"fUST",-470.45298476,0.00017377,2,"2025-07-22T05:50:43.988",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960599,1753163443999,"fUST",-313.9639571,0.00017377,2,"2025-07-22T05:50:43.999",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960600,1753163444009,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.009",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960601,1753163444018,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.018",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960602,1753163444027,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.027",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960603,1753163444037,"fUST",-263.09915741,0.00017377,2,"2025-07-22T05:50:44.037",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960604,1753163444047,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.047",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960605,1753163444057,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.057",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960606,1753163444067,"fUST",-472.44978497,0.00017377,2,"2025-07-22T05:50:44.067",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960607,1753163444076,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.076",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960608,1753163444085,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.085",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960609,1753163444095,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.095",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960610,1753163444104,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.104",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960611,1753163444113,"fUST",-602.0158572,0.00017377,2,"2025-07-22T05:50:44.113",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960612,1753163444123,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.123",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960613,1753163444132,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.132",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960614,1753163444141,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.141",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960615,1753163444151,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.151",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960616,1753163444160,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.160",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960617,1753163444169,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.169",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960618,1753163444179,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.179",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960619,1753163444189,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.189",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960620,1753163444199,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.199",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960621,1753163444208,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.208",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960622,1753163444217,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.217",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960623,1753163444226,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.226",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960624,1753163444235,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.235",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960625,1753163444244,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.244",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960626,1753163444254,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.254",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960627,1753163444263,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.263",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960628,1753163444276,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.276",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960629,1753163444286,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.286",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960630,1753163444295,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.295",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960631,1753163444305,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.305",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960632,1753163444314,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.314",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960633,1753163444324,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.324",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960634,1753163444334,"fUST",-284.71270815,0.00017377,2,"2025-07-22T05:50:44.334",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960635,1753163444344,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.344",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960636,1753163444356,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.356",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960637,1753163444365,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.365",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960638,1753163444374,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.374",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960639,1753163444384,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.384",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960640,1753163444393,"fUST",-151.0,0.00017377,2,"2025-07-22T05:50:44.393",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960641,1753163444402,"fUST",-151.0,0.00017377,2,"2025-07-22T05:50:44.402",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960642,1753163444412,"fUST",-242.50504,0.00017377,2,"2025-07-22T05:50:44.412",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960643,1753163444422,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.422",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960644,1753163444431,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.431",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960645,1753163444443,"fUST",-407.04183614,0.00017377,2,"2025-07-22T05:50:44.443",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960646,1753163444452,"fUST",-477.28929628,0.00017377,2,"2025-07-22T05:50:44.452",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960647,1753163444462,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.462",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960648,1753163444471,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.471",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960649,1753163444481,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.481",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960650,1753163444490,"fUST",-460.0,0.00017377,2,"2025-07-22T05:50:44.490",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960651,1753163444500,"fUST",-958.9,0.00017378,2,"2025-07-22T05:50:44.500",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960652,1753163444509,"fUST",-460.0,0.00017378,2,"2025-07-22T05:50:44.509",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960653,1753163444519,"fUST",-460.0,0.00017378,2,"2025-07-22T05:50:44.519",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960654,1753163444529,"fUST",-689.9,0.00017378,2,"2025-07-22T05:50:44.529",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960655,1753163444538,"fUST",-706.84,0.00017378,2,"2025-07-22T05:50:44.538",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960656,1753163444547,"fUST",-460.0,0.00017378,2,"2025-07-22T05:50:44.547",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960657,1753163444557,"fUST",-460.0,0.00017378,2,"2025-07-22T05:50:44.557",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960658,1753163444566,"fUST",-443.78718794,0.00017378,2,"2025-07-22T05:50:44.566",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960659,1753163444575,"fUST",-1262.91,0.00017378,2,"2025-07-22T05:50:44.575",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960660,1753163444585,"fUST",-701.74,0.00017378,2,"2025-07-22T05:50:44.585",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960661,1753163444595,"fUST",-489.1,0.0001738,2,"2025-07-22T05:50:44.595",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960662,1753163444604,"fUST",-460.0,0.0001738,2,"2025-07-22T05:50:44.604",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960663,1753163444614,"fUST",-151.0,0.00017381,2,"2025-07-22T05:50:44.614",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960664,1753163444624,"fUST",-151.0,0.00017381,2,"2025-07-22T05:50:44.624",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960665,1753163444633,"fUST",-151.0,0.00017381,2,"2025-07-22T05:50:44.633",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960666,1753163444642,"fUST",-151.0,0.00017381,2,"2025-07-22T05:50:44.642",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960667,1753163444652,"fUST",-430.0,0.00017381,2,"2025-07-22T05:50:44.652",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960668,1753163444661,"fUST",-151.0,0.00017381,2,"2025-07-22T05:50:44.661",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960669,1753163444671,"fUST",-500.0,0.00017381,2,"2025-07-22T05:50:44.671",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960670,1753163444680,"fUST",-223.1220868,0.00017381,2,"2025-07-22T05:50:44.680",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960671,1753163444690,"fUST",-151.0,0.00017381,2,"2025-07-22T05:50:44.690",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960672,1753163444700,"fUST",-982.37336439,0.00017421,2,"2025-07-22T05:50:44.700",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960673,1753163444709,"fUST",-500.0,0.00017421,2,"2025-07-22T05:50:44.709",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960674,1753163444718,"fUST",-1000.0,0.00017421,2,"2025-07-22T05:50:44.718",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960675,1753163444728,"fUST",-1000.0,0.00017421,2,"2025-07-22T05:50:44.728",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960676,1753163444737,"fUST",-548.56607355,0.00017421,2,"2025-07-22T05:50:44.737",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960677,1753163444747,"fUST",-500.0,0.00017421,2,"2025-07-22T05:50:44.747",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960678,1753163444756,"fUST",-500.0,0.00017421,2,"2025-07-22T05:50:44.756",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960679,1753163444766,"fUST",-1000.0,0.00017421,2,"2025-07-22T05:50:44.766",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960680,1753163444776,"fUST",-500.0,0.00017421,2,"2025-07-22T05:50:44.776",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960681,1753163444785,"fUST",-431.03966901,0.00017421,2,"2025-07-22T05:50:44.785",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960682,1753163444795,"fUST",-500.0,0.00017421,2,"2025-07-22T05:50:44.795",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960683,1753163444804,"fUST",-500.93391383,0.00017421,2,"2025-07-22T05:50:44.804",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960684,1753163444813,"fUST",-502.0146786,0.00017421,2,"2025-07-22T05:50:44.813",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960685,1753163444822,"fUST",-1000.0,0.00017421,2,"2025-07-22T05:50:44.822",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960686,1753163444832,"fUST",-547.08361476,0.00017421,2,"2025-07-22T05:50:44.832",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960687,1753163444841,"fUST",-850.74554853,0.00017421,2,"2025-07-22T05:50:44.841",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960688,1753163444850,"fUST",-1000.0,0.00017421,2,"2025-07-22T05:50:44.850",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960689,1753163444859,"fUST",-500.0,0.00017421,2,"2025-07-22T05:50:44.859",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960690,1753163444869,"fUST",-151.0,0.00017421,2,"2025-07-22T05:50:44.869",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960691,1753163444878,"fUST",-151.0,0.00017421,2,"2025-07-22T05:50:44.878",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960692,1753163444887,"fUST",-1569.63,0.00017484,2,"2025-07-22T05:50:44.887",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960693,1753163444895,"fUST",-460.0,0.00017484,2,"2025-07-22T05:50:44.895",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960694,1753163444904,"fUST",-661.66,0.00017484,2,"2025-07-22T05:50:44.904",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960695,1753163444913,"fUST",-3889.01,0.00017484,2,"2025-07-22T05:50:44.913",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960696,1753163444922,"fUST",-475.71354801,0.00017484,2,"2025-07-22T05:50:44.922",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960697,1753163444932,"fUST",-1217.47,0.00017484,2,"2025-07-22T05:50:44.932",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960698,1753163444943,"fUST",-244126.45285436,0.0001749,2,"2025-07-22T05:50:44.943",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960699,1753163444953,"fUST",-460.0,0.00017594,2,"2025-07-22T05:50:44.953",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960700,1753163444962,"fUST",-460.0,0.00017645,2,"2025-07-22T05:50:44.962",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960701,1753163444971,"fUST",-460.0,0.00017645,2,"2025-07-22T05:50:44.971",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960702,1753163444980,"fUST",-642.61,0.00017645,2,"2025-07-22T05:50:44.980",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960703,1753163444990,"fUST",-333.81598796,0.00017646,2,"2025-07-22T05:50:44.990",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960704,1753163444999,"fUST",-460.0,0.00017646,2,"2025-07-22T05:50:44.999",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960705,1753163445008,"fUST",-460.0,0.00017646,2,"2025-07-22T05:50:45.008",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960706,1753163445017,"fUST",-460.0,0.00017646,2,"2025-07-22T05:50:45.017",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960707,1753163445026,"fUST",-463.30864532,0.00017646,2,"2025-07-22T05:50:45.026",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960708,1753163445035,"fUST",-494.24396985,0.00017646,2,"2025-07-22T05:50:45.035",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960709,1753163445045,"fUST",-460.0,0.00017646,2,"2025-07-22T05:50:45.045",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960710,1753163445054,"fUST",-1001.37,0.00017647,2,"2025-07-22T05:50:45.054",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960711,1753163445063,"fUST",-460.0,0.00017647,2,"2025-07-22T05:50:45.063",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960712,1753163445072,"fUST",-586.61,0.00017647,2,"2025-07-22T05:50:45.072",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960713,1753163445081,"fUST",-944.37,0.00017647,2,"2025-07-22T05:50:45.081",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960714,1753163445090,"fUST",-475.16,0.00017647,2,"2025-07-22T05:50:45.090",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960715,1753163445100,"fUST",-460.0,0.00017647,2,"2025-07-22T05:50:45.100",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960716,1753163445108,"fUST",-460.0,0.00017647,2,"2025-07-22T05:50:45.108",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960717,1753163445118,"fUST",-460.0,0.00017647,2,"2025-07-22T05:50:45.118",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960718,1753163445127,"fUST",-460.0,0.00017647,2,"2025-07-22T05:50:45.127",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960719,1753163445137,"fUST",-599.24700882,0.00017648,2,"2025-07-22T05:50:45.137",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960720,1753163445147,"fUST",-460.0,0.00017648,2,"2025-07-22T05:50:45.147",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960721,1753163445157,"fUST",-603.89227026,0.00017648,2,"2025-07-22T05:50:45.157",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960722,1753163445167,"fUST",-601.08,0.00017648,2,"2025-07-22T05:50:45.167",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960723,1753163445176,"fUST",-254.38,0.00017648,2,"2025-07-22T05:50:45.176",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960724,1753163445186,"fUST",-460.0,0.00017648,2,"2025-07-22T05:50:45.186",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960725,1753163445198,"fUST",-460.0,0.00017648,2,"2025-07-22T05:50:45.198",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960726,1753163445207,"fUST",-460.0,0.00017648,2,"2025-07-22T05:50:45.207",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960727,1753163445217,"fUST",-460.0,0.00017648,2,"2025-07-22T05:50:45.217",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960728,1753163445226,"fUST",-460.0,0.00017648,2,"2025-07-22T05:50:45.226",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960729,1753163445235,"fUST",-460.0,0.00017648,2,"2025-07-22T05:50:45.235",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960730,1753163445244,"fUST",-460.0,0.00017648,2,"2025-07-22T05:50:45.244",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960731,1753163445254,"fUST",-460.0,0.00017648,2,"2025-07-22T05:50:45.254",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960732,1753163445264,"fUST",-460.0,0.00017648,2,"2025-07-22T05:50:45.264",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960733,1753163445278,"fUST",-391.20589713,0.00017648,2,"2025-07-22T05:50:45.278",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960734,1753163445287,"fUST",-460.0,0.00017648,2,"2025-07-22T05:50:45.287",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960735,1753163445296,"fUST",-460.0,0.00017648,2,"2025-07-22T05:50:45.296",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960736,1753163445306,"fUST",-590.82,0.00017648,2,"2025-07-22T05:50:45.306",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960737,1753163445316,"fUST",-460.0,0.00017648,2,"2025-07-22T05:50:45.316",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960738,1753163445325,"fUST",-460.0,0.00017648,2,"2025-07-22T05:50:45.325",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960739,1753163445334,"fUST",-460.0,0.00017648,2,"2025-07-22T05:50:45.334",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960740,1753163445344,"fUST",-593.42,0.00017648,2,"2025-07-22T05:50:45.344",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960741,1753163445353,"fUST",-834.11,0.0001765,2,"2025-07-22T05:50:45.353",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960742,1753163445363,"fUST",-460.0,0.0001765,2,"2025-07-22T05:50:45.363",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960743,1753163445372,"fUST",-460.0,0.0001765,2,"2025-07-22T05:50:45.372",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960744,1753163445381,"fUST",-574.84,0.0001765,2,"2025-07-22T05:50:45.381",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960745,1753163445391,"fUST",-460.0,0.0001765,2,"2025-07-22T05:50:45.391",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960746,1753163445400,"fUST",-540.77,0.0001765,2,"2025-07-22T05:50:45.400",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960747,1753163445410,"fUST",-460.0,0.00017651,2,"2025-07-22T05:50:45.410",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960748,1753163445419,"fUST",-460.0,0.00017651,2,"2025-07-22T05:50:45.419",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960749,1753163445429,"fUST",-460.0,0.00017651,2,"2025-07-22T05:50:45.429",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960750,1753163445441,"fUST",-460.0,0.00017651,2,"2025-07-22T05:50:45.441",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960751,1753163445450,"fUST",-466.56276797,0.00017651,2,"2025-07-22T05:50:45.450",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960752,1753163445460,"fUST",-460.0,0.00017651,2,"2025-07-22T05:50:45.460",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960753,1753163445470,"fUST",-460.0,0.00017651,2,"2025-07-22T05:50:45.470",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960754,1753163445479,"fUST",-460.0,0.00017651,2,"2025-07-22T05:50:45.479",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960755,1753163445489,"fUST",-470.61095494,0.00017651,2,"2025-07-22T05:50:45.489",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960756,1753163445499,"fUST",-463.97500908,0.00017651,2,"2025-07-22T05:50:45.499",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960757,1753163445509,"fUST",-460.0,0.00017651,2,"2025-07-22T05:50:45.509",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960758,1753163445518,"fUST",-460.0,0.00017651,2,"2025-07-22T05:50:45.518",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960759,1753163445528,"fUST",-460.0,0.00017651,2,"2025-07-22T05:50:45.528",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960760,1753163445537,"fUST",-460.0,0.00017651,2,"2025-07-22T05:50:45.537",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960761,1753163445547,"fUST",-460.0,0.00017651,2,"2025-07-22T05:50:45.547",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960762,1753163445556,"fUST",-460.0,0.00017651,2,"2025-07-22T05:50:45.556",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960763,1753163445565,"fUST",-460.0,0.00017651,2,"2025-07-22T05:50:45.565",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960764,1753163445575,"fUST",-502.49,0.00017651,2,"2025-07-22T05:50:45.575",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960765,1753163445586,"fUST",-460.0,0.00017651,2,"2025-07-22T05:50:45.586",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960766,1753163445595,"fUST",-460.0,0.00017651,2,"2025-07-22T05:50:45.595",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960767,1753163445605,"fUST",-460.0,0.00017651,2,"2025-07-22T05:50:45.605",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960768,1753163445614,"fUST",-460.0,0.00017651,2,"2025-07-22T05:50:45.614",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960769,1753163445624,"fUST",-460.0,0.00017651,2,"2025-07-22T05:50:45.624",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960770,1753163445634,"fUST",-460.0,0.00017651,2,"2025-07-22T05:50:45.634",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960771,1753163445644,"fUST",-471.07513265,0.00017651,2,"2025-07-22T05:50:45.644",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960772,1753163445653,"fUST",-460.0,0.00017651,2,"2025-07-22T05:50:45.653",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960773,1753163445662,"fUST",-958.9,0.00017652,2,"2025-07-22T05:50:45.662",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960774,1753163445671,"fUST",-460.0,0.00017652,2,"2025-07-22T05:50:45.671",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960775,1753163445680,"fUST",-460.0,0.00017652,2,"2025-07-22T05:50:45.680",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960776,1753163445690,"fUST",-689.9,0.00017652,2,"2025-07-22T05:50:45.690",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960777,1753163445700,"fUST",-706.84,0.00017652,2,"2025-07-22T05:50:45.700",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960778,1753163445710,"fUST",-460.0,0.00017652,2,"2025-07-22T05:50:45.710",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960779,1753163445720,"fUST",-529.07274286,0.00017652,2,"2025-07-22T05:50:45.720",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960780,1753163445730,"fUST",-1262.91,0.00017652,2,"2025-07-22T05:50:45.730",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960781,1753163445740,"fUST",-701.74,0.00017652,2,"2025-07-22T05:50:45.740",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960782,1753163445749,"fUST",-151.0,0.00017655,2,"2025-07-22T05:50:45.749",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960783,1753163445759,"fUST",-151.0,0.00017655,2,"2025-07-22T05:50:45.759",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960784,1753163445768,"fUST",-151.0,0.00017655,2,"2025-07-22T05:50:45.768",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960785,1753163445777,"fUST",-151.0,0.00017655,2,"2025-07-22T05:50:45.777",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960786,1753163445787,"fUST",-430.0,0.00017655,2,"2025-07-22T05:50:45.787",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960787,1753163445796,"fUST",-500.0,0.00017655,2,"2025-07-22T05:50:45.796",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960788,1753163445805,"fUST",-500.0,0.00017721,2,"2025-07-22T05:50:45.805",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960789,1753163445814,"fUST",-151.0,0.00017758,2,"2025-07-22T05:50:45.814",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960790,1753163445824,"fUST",-1569.63,0.00017758,2,"2025-07-22T05:50:45.824",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960791,1753163445833,"fUST",-460.0,0.00017758,2,"2025-07-22T05:50:45.833",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960792,1753163445843,"fUST",-661.66,0.00017758,2,"2025-07-22T05:50:45.843",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960793,1753163445854,"fUST",-3889.01,0.00017758,2,"2025-07-22T05:50:45.854",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960794,1753163445863,"fUST",-151.0,0.00017758,2,"2025-07-22T05:50:45.863",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960795,1753163445872,"fUST",-151.0,0.00017758,2,"2025-07-22T05:50:45.872",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960796,1753163445882,"fUST",-1217.47,0.00017758,2,"2025-07-22T05:50:45.882",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960797,1753163445891,"fUST",-1302.39584331,0.00017833,2,"2025-07-22T05:50:45.891",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960798,1753163445901,"fUST",-460.0,0.00017868,2,"2025-07-22T05:50:45.901",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960799,1753163445910,"fUST",-500.0,0.00017878,2,"2025-07-22T05:50:45.910",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960800,1753163445919,"fUST",-785.55593966,0.000179,2,"2025-07-22T05:50:45.919",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960801,1753163445929,"fUST",-460.0,0.00017919,2,"2025-07-22T05:50:45.929",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960802,1753163445940,"fUST",-555.73,0.00017919,2,"2025-07-22T05:50:45.940",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960803,1753163445950,"fUST",-642.61,0.00017919,2,"2025-07-22T05:50:45.950",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960805,1753163445959,"fUST",-460.0,0.0001792,2,"2025-07-22T05:50:45.959",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960806,1753163445968,"fUST",-1001.37,0.00017921,2,"2025-07-22T05:50:45.968",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960807,1753163445978,"fUST",-460.0,0.00017921,2,"2025-07-22T05:50:45.978",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960808,1753163445987,"fUST",-944.37,0.00017921,2,"2025-07-22T05:50:45.987",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960809,1753163445996,"fUST",-460.0,0.00017921,2,"2025-07-22T05:50:45.996",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960810,1753163446006,"fUST",-151.0,0.00017921,2,"2025-07-22T05:50:46.006",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960811,1753163446015,"fUST",-154.094237,0.00017921,2,"2025-07-22T05:50:46.015",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960812,1753163446024,"fUST",-460.0,0.00017921,2,"2025-07-22T05:50:46.024",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960813,1753163446033,"fUST",-460.0,0.00017921,2,"2025-07-22T05:50:46.033",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960814,1753163446043,"fUST",-460.0,0.00017921,2,"2025-07-22T05:50:46.043",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960815,1753163446052,"fUST",-253.91,0.00017922,2,"2025-07-22T05:50:46.052",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960816,1753163446062,"fUST",-460.0,0.00017922,2,"2025-07-22T05:50:46.062",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960817,1753163446071,"fUST",-460.0,0.00017922,2,"2025-07-22T05:50:46.071",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960818,1753163446080,"fUST",-460.0,0.00017922,2,"2025-07-22T05:50:46.080",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960819,1753163446090,"fUST",-460.0,0.00017922,2,"2025-07-22T05:50:46.090",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960820,1753163446099,"fUST",-484.48,0.00017922,2,"2025-07-22T05:50:46.099",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960821,1753163446109,"fUST",-460.0,0.00017922,2,"2025-07-22T05:50:46.109",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960822,1753163446118,"fUST",-460.0,0.00017922,2,"2025-07-22T05:50:46.118",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960823,1753163446128,"fUST",-460.0,0.00017922,2,"2025-07-22T05:50:46.128",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960824,1753163446137,"fUST",-460.0,0.00017922,2,"2025-07-22T05:50:46.137",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960825,1753163446145,"fUST",-203.45,0.00017922,2,"2025-07-22T05:50:46.145",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960826,1753163446154,"fUST",-460.0,0.00017922,2,"2025-07-22T05:50:46.154",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960827,1753163446162,"fUST",-472.43,0.00017922,2,"2025-07-22T05:50:46.162",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960828,1753163446170,"fUST",-460.0,0.00017922,2,"2025-07-22T05:50:46.170",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960830,1753163446180,"fUST",-834.11,0.00017924,2,"2025-07-22T05:50:46.180",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960832,1753163446191,"fUST",-460.0,0.00017924,2,"2025-07-22T05:50:46.191",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960833,1753163446200,"fUST",-460.0,0.00017924,2,"2025-07-22T05:50:46.200",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960835,1753163446210,"fUST",-460.0,0.00017924,2,"2025-07-22T05:50:46.210",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960837,1753163446220,"fUST",-540.77,0.00017924,2,"2025-07-22T05:50:46.220",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960839,1753163446230,"fUST",-460.0,0.00017925,2,"2025-07-22T05:50:46.230",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960841,1753163446239,"fUST",-460.0,0.00017925,2,"2025-07-22T05:50:46.239",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960843,1753163446248,"fUST",-255.74,0.00017925,2,"2025-07-22T05:50:46.248",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960845,1753163446259,"fUST",-460.0,0.00017925,2,"2025-07-22T05:50:46.259",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960847,1753163446272,"fUST",-465.47,0.00017925,2,"2025-07-22T05:50:46.272",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960849,1753163446281,"fUST",-460.0,0.00017925,2,"2025-07-22T05:50:46.281",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960851,1753163446290,"fUST",-460.0,0.00017925,2,"2025-07-22T05:50:46.290",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960853,1753163446299,"fUST",-492.41,0.00017925,2,"2025-07-22T05:50:46.299",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960855,1753163446309,"fUST",-460.0,0.00017925,2,"2025-07-22T05:50:46.309",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960857,1753163446319,"fUST",-460.0,0.00017925,2,"2025-07-22T05:50:46.319",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960859,1753163446328,"fUST",-460.0,0.00017925,2,"2025-07-22T05:50:46.328",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960861,1753163446338,"fUST",-151.0,0.00017925,2,"2025-07-22T05:50:46.338",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960862,1753163446348,"fUST",-390.65392384,0.00017925,2,"2025-07-22T05:50:46.348",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960865,1753163446358,"fUST",-958.9,0.00017926,2,"2025-07-22T05:50:46.358",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960866,1753163446367,"fUST",-460.0,0.00017926,2,"2025-07-22T05:50:46.367",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960868,1753163446377,"fUST",-460.0,0.00017926,2,"2025-07-22T05:50:46.377",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960870,1753163446386,"fUST",-689.9,0.00017926,2,"2025-07-22T05:50:46.386",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960872,1753163446396,"fUST",-706.84,0.00017926,2,"2025-07-22T05:50:46.396",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960874,1753163446405,"fUST",-460.0,0.00017926,2,"2025-07-22T05:50:46.405",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960876,1753163446415,"fUST",-1262.91,0.00017926,2,"2025-07-22T05:50:46.415",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960878,1753163446424,"fUST",-701.74,0.00017926,2,"2025-07-22T05:50:46.424",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960880,1753163446434,"fUST",-151.0,0.00017929,2,"2025-07-22T05:50:46.434",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960882,1753163446444,"fUST",-430.0,0.00017929,2,"2025-07-22T05:50:46.444",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960884,1753163446453,"fUST",-500.0,0.00017929,2,"2025-07-22T05:50:46.453",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960886,1753163446463,"fUST",-500.0,0.00017968,2,"2025-07-22T05:50:46.463",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960888,1753163446473,"fUST",-508.86688165,0.00017968,2,"2025-07-22T05:50:46.473",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960890,1753163446484,"fUST",-500.0,0.00017968,2,"2025-07-22T05:50:46.484",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960892,1753163446493,"fUST",-500.0,0.00017968,2,"2025-07-22T05:50:46.493",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960894,1753163446503,"fUST",-200.0,0.00018,2,"2025-07-22T05:50:46.503",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960896,1753163446513,"fUST",-1569.63,0.00018032,2,"2025-07-22T05:50:46.513",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960898,1753163446523,"fUST",-460.0,0.00018032,2,"2025-07-22T05:50:46.523",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960900,1753163446533,"fUST",-661.66,0.00018032,2,"2025-07-22T05:50:46.533",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960902,1753163446542,"fUST",-800.0,0.00018032,2,"2025-07-22T05:50:46.542",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960904,1753163446551,"fUST",-3889.01,0.00018032,2,"2025-07-22T05:50:46.551",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960906,1753163446561,"fUST",-1217.47,0.00018032,2,"2025-07-22T05:50:46.561",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960908,1753163446570,"fUST",-160.0,0.00018058,2,"2025-07-22T05:50:46.570",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960910,1753163446579,"fUST",-785.55593938,0.00018176,2,"2025-07-22T05:50:46.579",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960912,1753163446589,"fUST",-431.58,0.00018189,3,"2025-07-22T05:50:46.589",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960925,1753163446709,"fUST",-151.0,0.0001819,2,"2025-07-22T05:50:46.709",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960927,1753163446719,"fUST",-151.0,0.0001819,2,"2025-07-22T05:50:46.719",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960929,1753163446729,"fUST",-151.0,0.0001819,2,"2025-07-22T05:50:46.729",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960931,1753163446738,"fUST",-151.0,0.0001819,2,"2025-07-22T05:50:46.738",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960933,1753163446748,"fUST",-151.0,0.0001819,2,"2025-07-22T05:50:46.748",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960934,1753163446757,"fUST",-151.0,0.0001819,2,"2025-07-22T05:50:46.757",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960935,1753163446767,"fUST",-151.0,0.0001819,2,"2025-07-22T05:50:46.767",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960936,1753163446779,"fUST",-151.0,0.0001819,2,"2025-07-22T05:50:46.779",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960938,1753163446789,"fUST",-642.61,0.00018193,2,"2025-07-22T05:50:46.789",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960940,1753163446798,"fUST",-460.0,0.00018194,2,"2025-07-22T05:50:46.798",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960942,1753163446808,"fUST",-1001.37,0.00018195,2,"2025-07-22T05:50:46.808",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960944,1753163446817,"fUST",-460.0,0.00018195,2,"2025-07-22T05:50:46.817",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960946,1753163446827,"fUST",-944.37,0.00018195,2,"2025-07-22T05:50:46.827",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960948,1753163446836,"fUST",-460.0,0.00018195,2,"2025-07-22T05:50:46.836",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960950,1753163446846,"fUST",-460.0,0.00018195,2,"2025-07-22T05:50:46.846",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960952,1753163446855,"fUST",-460.0,0.00018195,2,"2025-07-22T05:50:46.855",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960954,1753163446864,"fUST",-460.0,0.00018195,2,"2025-07-22T05:50:46.864",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960956,1753163446874,"fUST",-460.0,0.00018196,2,"2025-07-22T05:50:46.874",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960958,1753163446883,"fUST",-568.82,0.00018196,2,"2025-07-22T05:50:46.883",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960959,1753163446892,"fUST",-460.0,0.00018196,2,"2025-07-22T05:50:46.892",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960961,1753163446902,"fUST",-460.0,0.00018196,2,"2025-07-22T05:50:46.902",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960963,1753163446912,"fUST",-380.35698452,0.00018196,2,"2025-07-22T05:50:46.912",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960965,1753163446921,"fUST",-460.0,0.00018196,2,"2025-07-22T05:50:46.921",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960967,1753163446930,"fUST",-460.0,0.00018196,2,"2025-07-22T05:50:46.930",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960969,1753163446940,"fUST",-460.0,0.00018196,2,"2025-07-22T05:50:46.940",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960971,1753163446949,"fUST",-460.0,0.00018196,2,"2025-07-22T05:50:46.949",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960973,1753163446958,"fUST",-834.11,0.00018198,2,"2025-07-22T05:50:46.958",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960975,1753163446968,"fUST",-324.13,0.00018198,2,"2025-07-22T05:50:46.968",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960977,1753163446977,"fUST",-581.56,0.00018198,2,"2025-07-22T05:50:46.977",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960978,1753163446986,"fUST",-460.0,0.00018198,2,"2025-07-22T05:50:46.986",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960980,1753163446995,"fUST",-540.77,0.00018198,2,"2025-07-22T05:50:46.995",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960982,1753163447004,"fUST",-460.0,0.00018199,2,"2025-07-22T05:50:47.004",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960984,1753163447014,"fUST",-460.0,0.00018199,2,"2025-07-22T05:50:47.014",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960986,1753163447023,"fUST",-254.08,0.00018199,2,"2025-07-22T05:50:47.023",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960988,1753163447032,"fUST",-157.04,0.00018199,2,"2025-07-22T05:50:47.032",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960990,1753163447041,"fUST",-460.0,0.00018199,2,"2025-07-22T05:50:47.041",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960992,1753163447050,"fUST",-460.0,0.00018199,2,"2025-07-22T05:50:47.050",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960994,1753163447059,"fUST",-173.44,0.00018199,2,"2025-07-22T05:50:47.059",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960996,1753163447068,"fUST",-958.9,0.000182,2,"2025-07-22T05:50:47.068",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373960998,1753163447077,"fUST",-689.9,0.000182,2,"2025-07-22T05:50:47.077",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961000,1753163447087,"fUST",-706.84,0.000182,2,"2025-07-22T05:50:47.087",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961002,1753163447096,"fUST",-460.0,0.000182,2,"2025-07-22T05:50:47.096",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961004,1753163447105,"fUST",-1262.91,0.000182,2,"2025-07-22T05:50:47.105",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961006,1753163447114,"fUST",-701.74,0.000182,2,"2025-07-22T05:50:47.114",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961007,1753163447123,"fUST",-151.0,0.00018202,2,"2025-07-22T05:50:47.123",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961009,1753163447132,"fUST",-151.0,0.00018202,2,"2025-07-22T05:50:47.132",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961011,1753163447141,"fUST",-151.0,0.00018202,2,"2025-07-22T05:50:47.141",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961013,1753163447151,"fUST",-245.93190959,0.00018203,2,"2025-07-22T05:50:47.151",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961015,1753163447160,"fUST",-430.0,0.00018203,2,"2025-07-22T05:50:47.160",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961017,1753163447169,"fUST",-500.0,0.00018203,2,"2025-07-22T05:50:47.169",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961019,1753163447179,"fUST",-420.0,0.00018278,2,"2025-07-22T05:50:47.179",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961021,1753163447188,"fUST",-1569.63,0.00018306,2,"2025-07-22T05:50:47.188",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961023,1753163447197,"fUST",-460.0,0.00018306,2,"2025-07-22T05:50:47.197",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961025,1753163447207,"fUST",-661.66,0.00018306,2,"2025-07-22T05:50:47.207",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961027,1753163447216,"fUST",-3889.01,0.00018306,2,"2025-07-22T05:50:47.216",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961029,1753163447225,"fUST",-1217.47,0.00018306,2,"2025-07-22T05:50:47.225",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961031,1753163447234,"fUST",-160.0,0.0001832,2,"2025-07-22T05:50:47.234",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961033,1753163447243,"fUST",-231.06963584,0.0001832,2,"2025-07-22T05:50:47.243",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961035,1753163447252,"fUST",-214.6393183,0.0001832,2,"2025-07-22T05:50:47.252",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961037,1753163447262,"fUST",-160.0,0.0001832,2,"2025-07-22T05:50:47.262",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961038,1753163447277,"fUST",-160.0,0.0001832,2,"2025-07-22T05:50:47.277",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961040,1753163447287,"fUST",-215.80012421,0.0001832,2,"2025-07-22T05:50:47.287",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961042,1753163447297,"fUST",-526.07605158,0.0001832,2,"2025-07-22T05:50:47.297",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961044,1753163447306,"fUST",-476.60259688,0.0001832,2,"2025-07-22T05:50:47.306",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961046,1753163447317,"fUST",-12619.94447631,0.0001832,2,"2025-07-22T05:50:47.317",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961048,1753163447326,"fUST",-839.90542673,0.0001832,2,"2025-07-22T05:50:47.326",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961050,1753163447335,"fUST",-150.0,0.00018359,2,"2025-07-22T05:50:47.335",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961052,1753163447346,"fUST",-1680.0,0.00018368,2,"2025-07-22T05:50:47.346",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961054,1753163447355,"fUST",-151.492355,0.00018369,2,"2025-07-22T05:50:47.355",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961056,1753163447366,"fUST",-151.0,0.00018369,2,"2025-07-22T05:50:47.366",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961058,1753163447376,"fUST",-151.0,0.00018369,2,"2025-07-22T05:50:47.376",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961060,1753163447385,"fUST",-174.0,0.00018384,3,"2025-07-22T05:50:47.385",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961062,1753163447396,"fUST",-785.55593938,0.00018452,2,"2025-07-22T05:50:47.396",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961064,1753163447405,"fUST",-642.61,0.00018467,2,"2025-07-22T05:50:47.405",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961066,1753163447414,"fUST",-460.0,0.00018468,2,"2025-07-22T05:50:47.414",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961068,1753163447423,"fUST",-1001.37,0.00018469,2,"2025-07-22T05:50:47.423",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961070,1753163447433,"fUST",-460.0,0.00018469,2,"2025-07-22T05:50:47.433",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961072,1753163447443,"fUST",-944.37,0.00018469,2,"2025-07-22T05:50:47.443",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961074,1753163447452,"fUST",-460.0,0.00018469,2,"2025-07-22T05:50:47.452",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961076,1753163447461,"fUST",-460.0,0.00018469,2,"2025-07-22T05:50:47.461",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961077,1753163447470,"fUST",-339.47830233,0.00018469,2,"2025-07-22T05:50:47.470",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961079,1753163447479,"fUST",-460.0,0.00018469,2,"2025-07-22T05:50:47.479",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961081,1753163447489,"fUST",-460.0,0.0001847,2,"2025-07-22T05:50:47.489",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961083,1753163447498,"fUST",-460.0,0.0001847,2,"2025-07-22T05:50:47.498",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961085,1753163447507,"fUST",-460.0,0.0001847,2,"2025-07-22T05:50:47.507",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961087,1753163447516,"fUST",-460.0,0.0001847,2,"2025-07-22T05:50:47.516",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961089,1753163447525,"fUST",-460.0,0.0001847,2,"2025-07-22T05:50:47.525",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961091,1753163447534,"fUST",-460.0,0.0001847,2,"2025-07-22T05:50:47.534",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961092,1753163447544,"fUST",-460.0,0.0001847,2,"2025-07-22T05:50:47.544",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961094,1753163447553,"fUST",-500.0,0.00018471,2,"2025-07-22T05:50:47.553",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961096,1753163447563,"fUST",-500.0,0.00018471,2,"2025-07-22T05:50:47.563",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961098,1753163447573,"fUST",-500.0,0.00018471,2,"2025-07-22T05:50:47.573",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961100,1753163447582,"fUST",-511.35850812,0.00018471,2,"2025-07-22T05:50:47.582",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961102,1753163447591,"fUST",-834.11,0.00018472,2,"2025-07-22T05:50:47.591",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961104,1753163447601,"fUST",-460.0,0.00018472,2,"2025-07-22T05:50:47.601",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961106,1753163447610,"fUST",-540.77,0.00018472,2,"2025-07-22T05:50:47.610",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961108,1753163447620,"fUST",-460.0,0.00018473,2,"2025-07-22T05:50:47.620",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961110,1753163447629,"fUST",-236.68,0.00018473,2,"2025-07-22T05:50:47.629",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961112,1753163447638,"fUST",-460.0,0.00018473,2,"2025-07-22T05:50:47.638",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961114,1753163447648,"fUST",-460.0,0.00018473,2,"2025-07-22T05:50:47.648",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961116,1753163447657,"fUST",-958.9,0.00018474,2,"2025-07-22T05:50:47.657",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961117,1753163447666,"fUST",-689.9,0.00018474,2,"2025-07-22T05:50:47.666",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961119,1753163447676,"fUST",-706.84,0.00018474,2,"2025-07-22T05:50:47.676",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961121,1753163447686,"fUST",-460.0,0.00018474,2,"2025-07-22T05:50:47.686",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961123,1753163447698,"fUST",-1262.91,0.00018474,2,"2025-07-22T05:50:47.698",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961125,1753163447707,"fUST",-701.74,0.00018474,2,"2025-07-22T05:50:47.707",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961127,1753163447717,"fUST",-430.0,0.00018477,2,"2025-07-22T05:50:47.717",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961129,1753163447726,"fUST",-500.0,0.00018477,2,"2025-07-22T05:50:47.726",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961131,1753163447736,"fUST",-1569.63,0.0001858,2,"2025-07-22T05:50:47.736",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961133,1753163447745,"fUST",-460.0,0.0001858,2,"2025-07-22T05:50:47.745",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961135,1753163447754,"fUST",-661.66,0.0001858,2,"2025-07-22T05:50:47.754",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961137,1753163447763,"fUST",-3889.01,0.0001858,2,"2025-07-22T05:50:47.763",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961139,1753163447773,"fUST",-1217.47,0.0001858,2,"2025-07-22T05:50:47.773",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961141,1753163447782,"fUST",-260.0,0.00018606,2,"2025-07-22T05:50:47.782",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961143,1753163447791,"fUST",-785.55593938,0.00018728,2,"2025-07-22T05:50:47.791",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961145,1753163447800,"fUST",-642.61,0.00018741,2,"2025-07-22T05:50:47.800",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961146,1753163447809,"fUST",-460.0,0.00018742,2,"2025-07-22T05:50:47.809",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961148,1753163447819,"fUST",-1001.37,0.00018743,2,"2025-07-22T05:50:47.819",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961150,1753163447828,"fUST",-460.0,0.00018743,2,"2025-07-22T05:50:47.828",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961152,1753163447838,"fUST",-944.37,0.00018743,2,"2025-07-22T05:50:47.838",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961154,1753163447847,"fUST",-460.0,0.00018743,2,"2025-07-22T05:50:47.847",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961156,1753163447857,"fUST",-460.0,0.00018743,2,"2025-07-22T05:50:47.857",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961158,1753163447865,"fUST",-460.0,0.00018743,2,"2025-07-22T05:50:47.865",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961160,1753163447875,"fUST",-460.0,0.00018744,2,"2025-07-22T05:50:47.875",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961162,1753163447884,"fUST",-460.0,0.00018744,2,"2025-07-22T05:50:47.884",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961164,1753163447893,"fUST",-180.16222211,0.00018744,2,"2025-07-22T05:50:47.893",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961166,1753163447903,"fUST",-460.0,0.00018744,2,"2025-07-22T05:50:47.903",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961168,1753163447913,"fUST",-460.0,0.00018744,2,"2025-07-22T05:50:47.913",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961170,1753163447922,"fUST",-460.0,0.00018744,2,"2025-07-22T05:50:47.922",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961172,1753163447931,"fUST",-556.9298298,0.00018744,2,"2025-07-22T05:50:47.931",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961173,1753163447941,"fUST",-834.11,0.00018746,2,"2025-07-22T05:50:47.941",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961175,1753163447950,"fUST",-460.0,0.00018746,2,"2025-07-22T05:50:47.950",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961177,1753163447959,"fUST",-540.77,0.00018746,2,"2025-07-22T05:50:47.959",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961179,1753163447969,"fUST",-460.0,0.00018747,2,"2025-07-22T05:50:47.969",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961181,1753163447978,"fUST",-460.0,0.00018747,2,"2025-07-22T05:50:47.978",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961183,1753163447987,"fUST",-460.0,0.00018747,2,"2025-07-22T05:50:47.987",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961184,1753163447996,"fUST",-958.9,0.00018748,2,"2025-07-22T05:50:47.996",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961185,1753163448005,"fUST",-689.9,0.00018748,2,"2025-07-22T05:50:48.005",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961186,1753163448014,"fUST",-706.84,0.00018748,2,"2025-07-22T05:50:48.014",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961187,1753163448024,"fUST",-460.0,0.00018748,2,"2025-07-22T05:50:48.024",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961188,1753163448033,"fUST",-1262.91,0.00018748,2,"2025-07-22T05:50:48.033",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961189,1753163448043,"fUST",-298.640799,0.00018748,2,"2025-07-22T05:50:48.043",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961190,1753163448052,"fUST",-701.74,0.00018748,2,"2025-07-22T05:50:48.052",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961191,1753163448062,"fUST",-430.0,0.00018751,2,"2025-07-22T05:50:48.062",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961192,1753163448071,"fUST",-500.0,0.00018751,2,"2025-07-22T05:50:48.071",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961193,1753163448081,"fUST",-500.0,0.00018819,2,"2025-07-22T05:50:48.081",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961194,1753163448090,"fUST",-1569.63,0.00018854,2,"2025-07-22T05:50:48.090",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961195,1753163448100,"fUST",-460.0,0.00018854,2,"2025-07-22T05:50:48.100",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961196,1753163448110,"fUST",-661.66,0.00018854,2,"2025-07-22T05:50:48.110",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961197,1753163448119,"fUST",-151.0,0.00018854,2,"2025-07-22T05:50:48.119",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961198,1753163448128,"fUST",-3889.01,0.00018854,2,"2025-07-22T05:50:48.128",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961199,1753163448137,"fUST",-1217.47,0.00018854,2,"2025-07-22T05:50:48.137",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961200,1753163448147,"fUST",-1302.39584331,0.00018937,2,"2025-07-22T05:50:48.147",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961201,1753163448156,"fUST",-785.55593938,0.00019003,2,"2025-07-22T05:50:48.156",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961202,1753163448165,"fUST",-642.61,0.00019015,2,"2025-07-22T05:50:48.165",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961203,1753163448174,"fUST",-460.0,0.00019016,2,"2025-07-22T05:50:48.174",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961204,1753163448184,"fUST",-6085.24371768,0.00019017,2,"2025-07-22T05:50:48.184",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961205,1753163448195,"fUST",-1001.37,0.00019017,2,"2025-07-22T05:50:48.195",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961206,1753163448205,"fUST",-460.0,0.00019017,2,"2025-07-22T05:50:48.205",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961207,1753163448214,"fUST",-944.37,0.00019017,2,"2025-07-22T05:50:48.214",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961208,1753163448224,"fUST",-460.0,0.00019017,2,"2025-07-22T05:50:48.224",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961209,1753163448234,"fUST",-460.0,0.00019017,2,"2025-07-22T05:50:48.234",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961210,1753163448243,"fUST",-460.0,0.00019017,2,"2025-07-22T05:50:48.243",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961211,1753163448252,"fUST",-460.0,0.00019018,2,"2025-07-22T05:50:48.252",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961212,1753163448261,"fUST",-460.0,0.00019018,2,"2025-07-22T05:50:48.261",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961213,1753163448273,"fUST",-460.0,0.00019018,2,"2025-07-22T05:50:48.273",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961214,1753163448283,"fUST",-460.0,0.00019018,2,"2025-07-22T05:50:48.283",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961215,1753163448292,"fUST",-460.0,0.00019018,2,"2025-07-22T05:50:48.292",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961216,1753163448301,"fUST",-154.089236,0.0001902,2,"2025-07-22T05:50:48.301",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961218,1753163448311,"fUST",-834.11,0.0001902,2,"2025-07-22T05:50:48.311",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961220,1753163448321,"fUST",-460.0,0.0001902,2,"2025-07-22T05:50:48.321",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961222,1753163448330,"fUST",-151.0,0.0001902,2,"2025-07-22T05:50:48.330",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961224,1753163448340,"fUST",-540.77,0.0001902,2,"2025-07-22T05:50:48.340",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961226,1753163448351,"fUST",-460.0,0.00019021,2,"2025-07-22T05:50:48.351",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961228,1753163448360,"fUST",-232.77349605,0.00019021,2,"2025-07-22T05:50:48.360",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961230,1753163448370,"fUST",-460.0,0.00019021,2,"2025-07-22T05:50:48.370",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961232,1753163448379,"fUST",-958.9,0.00019022,2,"2025-07-22T05:50:48.379",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961234,1753163448389,"fUST",-689.9,0.00019022,2,"2025-07-22T05:50:48.389",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961236,1753163448398,"fUST",-706.84,0.00019022,2,"2025-07-22T05:50:48.398",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961238,1753163448408,"fUST",-460.0,0.00019022,2,"2025-07-22T05:50:48.408",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961240,1753163448418,"fUST",-1262.91,0.00019022,2,"2025-07-22T05:50:48.418",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961242,1753163448427,"fUST",-701.74,0.00019022,2,"2025-07-22T05:50:48.427",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961244,1753163448437,"fUST",-430.0,0.00019025,2,"2025-07-22T05:50:48.437",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961246,1753163448449,"fUST",-500.0,0.00019025,2,"2025-07-22T05:50:48.449",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961248,1753163448458,"fUST",-192.5,0.00019026,3,"2025-07-22T05:50:48.458",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961250,1753163448468,"fUST",-429.5320659,0.00019032,2,"2025-07-22T05:50:48.468",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961252,1753163448477,"fUST",-648.0,0.00019098,2,"2025-07-22T05:50:48.477",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961254,1753163448488,"fUST",-2157.0,0.00019098,2,"2025-07-22T05:50:48.488",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961256,1753163448497,"fUST",-407.0,0.00019098,2,"2025-07-22T05:50:48.497",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961258,1753163448506,"fUST",-419.15,0.00019098,2,"2025-07-22T05:50:48.506",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961260,1753163448515,"fUST",-968.0,0.00019098,2,"2025-07-22T05:50:48.515",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961262,1753163448525,"fUST",-1569.63,0.00019128,2,"2025-07-22T05:50:48.525",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961264,1753163448535,"fUST",-460.0,0.00019128,2,"2025-07-22T05:50:48.535",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961266,1753163448544,"fUST",-661.66,0.00019128,2,"2025-07-22T05:50:48.544",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961268,1753163448553,"fUST",-3889.01,0.00019128,2,"2025-07-22T05:50:48.553",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961269,1753163448562,"fUST",-1217.47,0.00019128,2,"2025-07-22T05:50:48.562",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961272,1753163448572,"fUST",-360.0,0.00019154,2,"2025-07-22T05:50:48.572",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961273,1753163448582,"fUST",-220.17848307,0.00019178,2,"2025-07-22T05:50:48.582",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961276,1753163448592,"fUST",-344.037062,0.00019178,2,"2025-07-22T05:50:48.592",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961277,1753163448602,"fUST",-785.55593938,0.00019279,2,"2025-07-22T05:50:48.602",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961279,1753163448611,"fUST",-642.61,0.00019289,2,"2025-07-22T05:50:48.611",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961281,1753163448621,"fUST",-1001.37,0.00019291,2,"2025-07-22T05:50:48.621",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961283,1753163448631,"fUST",-460.0,0.00019291,2,"2025-07-22T05:50:48.631",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961285,1753163448640,"fUST",-944.37,0.00019291,2,"2025-07-22T05:50:48.640",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961287,1753163448649,"fUST",-460.0,0.00019291,2,"2025-07-22T05:50:48.649",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961289,1753163448659,"fUST",-460.0,0.00019291,2,"2025-07-22T05:50:48.659",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961291,1753163448668,"fUST",-460.0,0.00019291,2,"2025-07-22T05:50:48.668",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961293,1753163448679,"fUST",-460.0,0.00019292,2,"2025-07-22T05:50:48.679",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961295,1753163448688,"fUST",-460.0,0.00019292,2,"2025-07-22T05:50:48.688",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961297,1753163448702,"fUST",-460.0,0.00019292,2,"2025-07-22T05:50:48.702",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961299,1753163448711,"fUST",-381.07249376,0.00019292,2,"2025-07-22T05:50:48.711",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961301,1753163448721,"fUST",-460.0,0.00019292,2,"2025-07-22T05:50:48.721",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961303,1753163448731,"fUST",-834.11,0.00019294,2,"2025-07-22T05:50:48.731",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961305,1753163448740,"fUST",-460.0,0.00019294,2,"2025-07-22T05:50:48.740",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961308,1753163448749,"fUST",-540.77,0.00019294,2,"2025-07-22T05:50:48.749",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961309,1753163448759,"fUST",-460.0,0.00019295,2,"2025-07-22T05:50:48.759",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961311,1753163448768,"fUST",-460.0,0.00019295,2,"2025-07-22T05:50:48.768",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961313,1753163448776,"fUST",-958.9,0.00019296,2,"2025-07-22T05:50:48.776",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961315,1753163448786,"fUST",-689.9,0.00019296,2,"2025-07-22T05:50:48.786",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961317,1753163448795,"fUST",-706.84,0.00019296,2,"2025-07-22T05:50:48.795",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961319,1753163448804,"fUST",-460.0,0.00019296,2,"2025-07-22T05:50:48.804",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961321,1753163448813,"fUST",-1262.91,0.00019296,2,"2025-07-22T05:50:48.813",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961323,1753163448823,"fUST",-151.0,0.00019296,2,"2025-07-22T05:50:48.823",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961325,1753163448832,"fUST",-701.74,0.00019296,2,"2025-07-22T05:50:48.832",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961327,1753163448841,"fUST",-151.0,0.00019298,2,"2025-07-22T05:50:48.841",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961329,1753163448851,"fUST",-151.0,0.00019298,2,"2025-07-22T05:50:48.851",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961331,1753163448859,"fUST",-153.384364,0.00019298,2,"2025-07-22T05:50:48.859",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961333,1753163448869,"fUST",-151.0,0.00019298,2,"2025-07-22T05:50:48.869",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961335,1753163448878,"fUST",-151.0,0.00019298,2,"2025-07-22T05:50:48.878",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961337,1753163448887,"fUST",-154.05177,0.00019298,2,"2025-07-22T05:50:48.887",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961339,1753163448897,"fUST",-151.0,0.00019298,2,"2025-07-22T05:50:48.897",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961341,1753163448907,"fUST",-151.0,0.00019298,2,"2025-07-22T05:50:48.907",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961343,1753163448916,"fUST",-430.0,0.00019299,2,"2025-07-22T05:50:48.916",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961345,1753163448926,"fUST",-278.36000274,0.00019299,2,"2025-07-22T05:50:48.926",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961347,1753163448935,"fUST",-151.0,0.00019299,2,"2025-07-22T05:50:48.935",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961349,1753163448945,"fUST",-151.0,0.00019329,2,"2025-07-22T05:50:48.945",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961351,1753163448955,"fUST",-151.0,0.00019329,2,"2025-07-22T05:50:48.955",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961353,1753163448964,"fUST",-151.0,0.00019329,2,"2025-07-22T05:50:48.964",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961355,1753163448974,"fUST",-151.0,0.00019329,2,"2025-07-22T05:50:48.974",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961357,1753163448983,"fUST",-151.0,0.00019329,2,"2025-07-22T05:50:48.983",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961359,1753163448993,"fUST",-151.0,0.00019329,2,"2025-07-22T05:50:48.993",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961361,1753163449002,"fUST",-151.0,0.00019329,2,"2025-07-22T05:50:49.002",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961363,1753163449012,"fUST",-151.0,0.00019329,2,"2025-07-22T05:50:49.012",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961365,1753163449021,"fUST",-151.0,0.00019329,2,"2025-07-22T05:50:49.021",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961367,1753163449031,"fUST",-151.0,0.00019329,2,"2025-07-22T05:50:49.031",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961369,1753163449040,"fUST",-151.0,0.00019329,2,"2025-07-22T05:50:49.040",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961371,1753163449049,"fUST",-151.0,0.00019329,2,"2025-07-22T05:50:49.049",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961373,1753163449058,"fUST",-151.0,0.00019329,2,"2025-07-22T05:50:49.058",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961375,1753163449067,"fUST",-151.0,0.00019329,2,"2025-07-22T05:50:49.067",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961377,1753163449077,"fUST",-200.881217,0.00019329,2,"2025-07-22T05:50:49.077",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961379,1753163449086,"fUST",-200.881217,0.00019329,2,"2025-07-22T05:50:49.086",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961381,1753163449095,"fUST",-151.0,0.00019329,2,"2025-07-22T05:50:49.095",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961383,1753163449105,"fUST",-151.0,0.00019329,2,"2025-07-22T05:50:49.105",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961385,1753163449114,"fUST",-151.0,0.00019329,2,"2025-07-22T05:50:49.114",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961387,1753163449123,"fUST",-151.0,0.00019329,2,"2025-07-22T05:50:49.123",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961389,1753163449132,"fUST",-151.0,0.00019329,2,"2025-07-22T05:50:49.132",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961391,1753163449141,"fUST",-100000.0,0.00019329,2,"2025-07-22T05:50:49.141",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961393,1753163449151,"fUST",-192.5,0.00019377,3,"2025-07-22T05:50:49.151",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961395,1753163449160,"fUST",-1569.63,0.00019402,2,"2025-07-22T05:50:49.160",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961408,1753163449283,"fUST",-460.0,0.00019402,2,"2025-07-22T05:50:49.283",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961410,1753163449294,"fUST",-661.66,0.00019402,2,"2025-07-22T05:50:49.294",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961412,1753163449305,"fUST",-151.0,0.00019402,2,"2025-07-22T05:50:49.305",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961414,1753163449315,"fUST",-3889.01,0.00019402,2,"2025-07-22T05:50:49.315",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961416,1753163449326,"fUST",-1217.47,0.00019402,2,"2025-07-22T05:50:49.326",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961418,1753163449336,"fUST",-785.55593938,0.00019555,2,"2025-07-22T05:50:49.336",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961420,1753163449347,"fUST",-642.61,0.00019563,2,"2025-07-22T05:50:49.347",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961422,1753163449357,"fUST",-1001.37,0.00019565,2,"2025-07-22T05:50:49.357",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961424,1753163449367,"fUST",-460.0,0.00019565,2,"2025-07-22T05:50:49.367",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961426,1753163449377,"fUST",-944.37,0.00019565,2,"2025-07-22T05:50:49.377",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961428,1753163449386,"fUST",-460.0,0.00019565,2,"2025-07-22T05:50:49.386",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961430,1753163449395,"fUST",-460.0,0.00019565,2,"2025-07-22T05:50:49.395",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961432,1753163449405,"fUST",-460.0,0.00019565,2,"2025-07-22T05:50:49.405",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961434,1753163449414,"fUST",-397.05,0.00019566,2,"2025-07-22T05:50:49.414",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961436,1753163449423,"fUST",-460.0,0.00019566,2,"2025-07-22T05:50:49.423",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961438,1753163449432,"fUST",-460.0,0.00019566,2,"2025-07-22T05:50:49.432",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961440,1753163449445,"fUST",-460.0,0.00019566,2,"2025-07-22T05:50:49.445",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961442,1753163449454,"fUST",-834.11,0.00019568,2,"2025-07-22T05:50:49.454",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961444,1753163449464,"fUST",-595.01,0.00019568,2,"2025-07-22T05:50:49.464",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961446,1753163449473,"fUST",-540.77,0.00019568,2,"2025-07-22T05:50:49.473",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961448,1753163449482,"fUST",-460.0,0.00019569,2,"2025-07-22T05:50:49.482",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961450,1753163449491,"fUST",-460.0,0.00019569,2,"2025-07-22T05:50:49.491",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961452,1753163449501,"fUST",-958.9,0.0001957,2,"2025-07-22T05:50:49.501",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961454,1753163449510,"fUST",-689.9,0.0001957,2,"2025-07-22T05:50:49.510",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961456,1753163449519,"fUST",-706.84,0.0001957,2,"2025-07-22T05:50:49.519",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961458,1753163449529,"fUST",-460.0,0.0001957,2,"2025-07-22T05:50:49.529",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961460,1753163449537,"fUST",-151.0,0.0001957,2,"2025-07-22T05:50:49.537",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961462,1753163449546,"fUST",-1262.91,0.0001957,2,"2025-07-22T05:50:49.546",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961464,1753163449555,"fUST",-701.74,0.0001957,2,"2025-07-22T05:50:49.555",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961466,1753163449565,"fUST",-430.0,0.00019573,2,"2025-07-22T05:50:49.565",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961467,1753163449574,"fUST",-215.0738,0.00019615,2,"2025-07-22T05:50:49.574",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961469,1753163449583,"fUST",-154.354293,0.00019674,2,"2025-07-22T05:50:49.583",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961471,1753163449592,"fUST",-151.0,0.00019674,2,"2025-07-22T05:50:49.592",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961473,1753163449602,"fUST",-151.0,0.00019674,2,"2025-07-22T05:50:49.602",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961476,1753163449611,"fUST",-151.0,0.00019674,2,"2025-07-22T05:50:49.611",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961477,1753163449620,"fUST",-1569.63,0.00019676,2,"2025-07-22T05:50:49.620",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961478,1753163449629,"fUST",-460.0,0.00019676,2,"2025-07-22T05:50:49.629",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961479,1753163449638,"fUST",-661.66,0.00019676,2,"2025-07-22T05:50:49.638",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961480,1753163449647,"fUST",-3889.01,0.00019676,2,"2025-07-22T05:50:49.647",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961481,1753163449655,"fUST",-1217.47,0.00019676,2,"2025-07-22T05:50:49.655",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961482,1753163449664,"fUST",-460.0,0.00019702,2,"2025-07-22T05:50:49.664",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961483,1753163449674,"fUST",-192.5,0.00019728,3,"2025-07-22T05:50:49.674",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961484,1753163449683,"fUST",-500.0,0.00019809,2,"2025-07-22T05:50:49.683",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961486,1753163449694,"fUST",-3279.64865424,0.00019829,2,"2025-07-22T05:50:49.694",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961488,1753163449703,"fUST",-785.55593938,0.00019831,2,"2025-07-22T05:50:49.703",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961490,1753163449712,"fUST",-7215.27120195,0.00019837,2,"2025-07-22T05:50:49.712",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961492,1753163449722,"fUST",-642.61,0.00019837,2,"2025-07-22T05:50:49.722",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961494,1753163449732,"fUST",-1001.37,0.00019839,2,"2025-07-22T05:50:49.732",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961496,1753163449741,"fUST",-460.0,0.00019839,2,"2025-07-22T05:50:49.741",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961497,1753163449750,"fUST",-944.37,0.00019839,2,"2025-07-22T05:50:49.750",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961498,1753163449759,"fUST",-460.0,0.00019839,2,"2025-07-22T05:50:49.759",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961500,1753163449768,"fUST",-574.26,0.00019839,2,"2025-07-22T05:50:49.768",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961502,1753163449777,"fUST",-460.0,0.00019839,2,"2025-07-22T05:50:49.777",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961504,1753163449786,"fUST",-512.46627473,0.0001984,2,"2025-07-22T05:50:49.786",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961506,1753163449795,"fUST",-460.0,0.0001984,2,"2025-07-22T05:50:49.795",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961508,1753163449805,"fUST",-460.0,0.0001984,2,"2025-07-22T05:50:49.805",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961510,1753163449814,"fUST",-348.77848106,0.0001984,2,"2025-07-22T05:50:49.814",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961512,1753163449823,"fUST",-834.11,0.00019842,2,"2025-07-22T05:50:49.823",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961514,1753163449833,"fUST",-540.77,0.00019842,2,"2025-07-22T05:50:49.833",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961516,1753163449842,"fUST",-460.0,0.00019843,2,"2025-07-22T05:50:49.842",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961518,1753163449851,"fUST",-496.11,0.00019843,2,"2025-07-22T05:50:49.851",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961520,1753163449860,"fUST",-958.9,0.00019844,2,"2025-07-22T05:50:49.860",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961522,1753163449869,"fUST",-689.9,0.00019844,2,"2025-07-22T05:50:49.869",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961524,1753163449878,"fUST",-706.84,0.00019844,2,"2025-07-22T05:50:49.878",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961526,1753163449888,"fUST",-460.0,0.00019844,2,"2025-07-22T05:50:49.888",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961528,1753163449897,"fUST",-1262.91,0.00019844,2,"2025-07-22T05:50:49.897",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961530,1753163449905,"fUST",-701.74,0.00019844,2,"2025-07-22T05:50:49.905",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961532,1753163449915,"fUST",-430.0,0.00019847,2,"2025-07-22T05:50:49.915",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961533,1753163449923,"fUST",-151.0,0.00019948,2,"2025-07-22T05:50:49.923",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961535,1753163449932,"fUST",-1569.63,0.0001995,2,"2025-07-22T05:50:49.932",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961537,1753163449941,"fUST",-460.0,0.0001995,2,"2025-07-22T05:50:49.941",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961539,1753163449950,"fUST",-661.66,0.0001995,2,"2025-07-22T05:50:49.950",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961541,1753163449959,"fUST",-3889.01,0.0001995,2,"2025-07-22T05:50:49.959",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961543,1753163449969,"fUST",-1217.47,0.0001995,2,"2025-07-22T05:50:49.969",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961545,1753163449978,"fUST",-587.0,0.00019969,2,"2025-07-22T05:50:49.978",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961547,1753163449988,"fUST",-1302.39584331,0.00020041,2,"2025-07-22T05:50:49.988",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961549,1753163449997,"fUST",-192.5,0.00020079,3,"2025-07-22T05:50:49.997",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961551,1753163450006,"fUST",-785.55593938,0.00020107,2,"2025-07-22T05:50:50.006",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961553,1753163450015,"fUST",-642.61,0.00020111,2,"2025-07-22T05:50:50.015",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961555,1753163450024,"fUST",-1001.37,0.00020113,2,"2025-07-22T05:50:50.024",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961557,1753163450034,"fUST",-460.0,0.00020113,2,"2025-07-22T05:50:50.034",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961559,1753163450043,"fUST",-944.37,0.00020113,2,"2025-07-22T05:50:50.043",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961561,1753163450052,"fUST",-460.0,0.00020113,2,"2025-07-22T05:50:50.052",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961563,1753163450061,"fUST",-424.35995056,0.00020114,2,"2025-07-22T05:50:50.061",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961565,1753163450070,"fUST",-460.0,0.00020114,2,"2025-07-22T05:50:50.070",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961567,1753163450079,"fUST",-834.11,0.00020116,2,"2025-07-22T05:50:50.079",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961569,1753163450088,"fUST",-540.77,0.00020116,2,"2025-07-22T05:50:50.088",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961570,1753163450097,"fUST",-460.0,0.00020117,2,"2025-07-22T05:50:50.097",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961572,1753163450107,"fUST",-958.9,0.00020118,2,"2025-07-22T05:50:50.107",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961574,1753163450116,"fUST",-689.9,0.00020118,2,"2025-07-22T05:50:50.116",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961576,1753163450125,"fUST",-706.84,0.00020118,2,"2025-07-22T05:50:50.125",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961578,1753163450135,"fUST",-548.37,0.00020118,2,"2025-07-22T05:50:50.135",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961580,1753163450145,"fUST",-1262.91,0.00020118,2,"2025-07-22T05:50:50.145",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961582,1753163450154,"fUST",-701.74,0.00020118,2,"2025-07-22T05:50:50.154",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961584,1753163450164,"fUST",-430.0,0.00020121,2,"2025-07-22T05:50:50.164",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961586,1753163450173,"fUST",-981.0,0.00020167,2,"2025-07-22T05:50:50.173",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961588,1753163450183,"fUST",-1000.442,0.00020174,2,"2025-07-22T05:50:50.183",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961590,1753163450195,"fUST",-229.825159,0.00020187,2,"2025-07-22T05:50:50.195",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961592,1753163450204,"fUST",-1569.63,0.00020224,2,"2025-07-22T05:50:50.204",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961594,1753163450214,"fUST",-460.0,0.00020224,2,"2025-07-22T05:50:50.214",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961596,1753163450224,"fUST",-661.66,0.00020224,2,"2025-07-22T05:50:50.224",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961598,1753163450233,"fUST",-3889.01,0.00020224,2,"2025-07-22T05:50:50.233",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961600,1753163450243,"fUST",-1217.47,0.00020224,2,"2025-07-22T05:50:50.243",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961602,1753163450253,"fUST",-560.0,0.0002025,2,"2025-07-22T05:50:50.253",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961604,1753163450262,"fUST",-800.0,0.00020254,2,"2025-07-22T05:50:50.262",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961606,1753163450275,"fUST",-785.55593938,0.00020383,3,"2025-07-22T05:50:50.275",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961608,1753163450285,"fUST",-642.61,0.00020385,2,"2025-07-22T05:50:50.285",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961610,1753163450294,"fUST",-1001.37,0.00020387,2,"2025-07-22T05:50:50.294",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961612,1753163450304,"fUST",-577.0,0.00020387,2,"2025-07-22T05:50:50.304",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961614,1753163450314,"fUST",-944.37,0.00020387,2,"2025-07-22T05:50:50.314",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961616,1753163450324,"fUST",-460.0,0.00020387,2,"2025-07-22T05:50:50.324",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961618,1753163450334,"fUST",-216.71,0.00020388,2,"2025-07-22T05:50:50.334",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961620,1753163450344,"fUST",-834.11,0.0002039,2,"2025-07-22T05:50:50.344",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961622,1753163450353,"fUST",-540.77,0.0002039,2,"2025-07-22T05:50:50.353",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961624,1753163450362,"fUST",-460.0,0.00020391,2,"2025-07-22T05:50:50.362",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961626,1753163450371,"fUST",-958.9,0.00020392,2,"2025-07-22T05:50:50.371",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961628,1753163450380,"fUST",-689.9,0.00020392,2,"2025-07-22T05:50:50.380",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961629,1753163450389,"fUST",-706.84,0.00020392,2,"2025-07-22T05:50:50.389",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961631,1753163450398,"fUST",-1262.91,0.00020392,2,"2025-07-22T05:50:50.398",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961633,1753163450407,"fUST",-701.74,0.00020392,2,"2025-07-22T05:50:50.407",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961635,1753163450417,"fUST",-430.0,0.00020395,2,"2025-07-22T05:50:50.417",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961637,1753163450426,"fUST",-192.5,0.0002043,4,"2025-07-22T05:50:50.426",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961639,1753163450436,"fUST",-1569.63,0.00020498,2,"2025-07-22T05:50:50.436",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961641,1753163450449,"fUST",-528.5319367,0.00020498,2,"2025-07-22T05:50:50.449",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961643,1753163450458,"fUST",-661.66,0.00020498,2,"2025-07-22T05:50:50.458",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961645,1753163450467,"fUST",-3889.01,0.00020498,2,"2025-07-22T05:50:50.467",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961647,1753163450476,"fUST",-1217.47,0.00020498,2,"2025-07-22T05:50:50.476",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961649,1753163450485,"fUST",-785.55593938,0.00020659,3,"2025-07-22T05:50:50.485",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961651,1753163450494,"fUST",-642.61,0.00020659,2,"2025-07-22T05:50:50.494",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961653,1753163450504,"fUST",-1001.37,0.00020661,2,"2025-07-22T05:50:50.504",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961655,1753163450513,"fUST",-944.37,0.00020661,2,"2025-07-22T05:50:50.513",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961657,1753163450522,"fUST",-460.0,0.00020661,2,"2025-07-22T05:50:50.522",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961659,1753163450532,"fUST",-834.11,0.00020664,2,"2025-07-22T05:50:50.532",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961661,1753163450541,"fUST",-540.77,0.00020664,2,"2025-07-22T05:50:50.541",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961663,1753163450550,"fUST",-460.0,0.00020665,2,"2025-07-22T05:50:50.550",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961665,1753163450560,"fUST",-958.9,0.00020666,2,"2025-07-22T05:50:50.560",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961667,1753163450569,"fUST",-689.9,0.00020666,2,"2025-07-22T05:50:50.569",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961669,1753163450577,"fUST",-706.84,0.00020666,2,"2025-07-22T05:50:50.577",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961671,1753163450587,"fUST",-1262.91,0.00020666,2,"2025-07-22T05:50:50.587",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961673,1753163450596,"fUST",-701.74,0.00020666,2,"2025-07-22T05:50:50.596",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961675,1753163450605,"fUST",-430.0,0.00020669,2,"2025-07-22T05:50:50.605",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961677,1753163450615,"fUST",-1569.63,0.00020772,2,"2025-07-22T05:50:50.615",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961679,1753163450625,"fUST",-661.66,0.00020772,2,"2025-07-22T05:50:50.625",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961680,1753163450634,"fUST",-3889.01,0.00020772,2,"2025-07-22T05:50:50.634",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961681,1753163450643,"fUST",-1217.47,0.00020772,2,"2025-07-22T05:50:50.643",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961682,1753163450652,"fUST",-192.5,0.00020782,4,"2025-07-22T05:50:50.652",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961683,1753163450661,"fUST",-660.0,0.00020798,2,"2025-07-22T05:50:50.661",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961684,1753163450670,"fUST",-500.0,0.00020799,2,"2025-07-22T05:50:50.670",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961685,1753163450679,"fUST",-151.0,0.00020841,2,"2025-07-22T05:50:50.679",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961686,1753163450688,"fUST",-152.517527,0.00020874,7,"2025-07-22T05:50:50.688",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961687,1753163450699,"fUST",-642.61,0.00020933,2,"2025-07-22T05:50:50.699",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961688,1753163450708,"fUST",-785.55593938,0.00020934,4,"2025-07-22T05:50:50.708",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961689,1753163450718,"fUST",-1001.37,0.00020935,2,"2025-07-22T05:50:50.718",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961691,1753163450727,"fUST",-944.37,0.00020935,2,"2025-07-22T05:50:50.727",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961693,1753163450736,"fUST",-214.87,0.00020935,2,"2025-07-22T05:50:50.736",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961695,1753163450745,"fUST",-151.0,0.00020936,2,"2025-07-22T05:50:50.745",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961697,1753163450755,"fUST",-834.11,0.00020938,2,"2025-07-22T05:50:50.755",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961700,1753163450766,"fUST",-540.77,0.00020938,2,"2025-07-22T05:50:50.766",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961701,1753163450775,"fUST",-460.0,0.00020939,2,"2025-07-22T05:50:50.775",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961703,1753163450784,"fUST",-958.9,0.0002094,2,"2025-07-22T05:50:50.784",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961705,1753163450794,"fUST",-689.9,0.0002094,2,"2025-07-22T05:50:50.794",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961708,1753163450803,"fUST",-706.84,0.0002094,2,"2025-07-22T05:50:50.803",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961710,1753163450812,"fUST",-1262.91,0.0002094,2,"2025-07-22T05:50:50.812",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961712,1753163450822,"fUST",-701.74,0.0002094,2,"2025-07-22T05:50:50.822",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961713,1753163450831,"fUST",-430.0,0.00020943,2,"2025-07-22T05:50:50.831",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961716,1753163450841,"fUST",-223.0315306,0.00020984,2,"2025-07-22T05:50:50.841",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961718,1753163450850,"fUST",-1569.63,0.00021046,2,"2025-07-22T05:50:50.850",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961720,1753163450860,"fUST",-661.66,0.00021046,2,"2025-07-22T05:50:50.860",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961722,1753163450869,"fUST",-151.0,0.00021046,2,"2025-07-22T05:50:50.869",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961723,1753163450878,"fUST",-3889.01,0.00021046,2,"2025-07-22T05:50:50.878",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961726,1753163450887,"fUST",-1217.47,0.00021046,2,"2025-07-22T05:50:50.887",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961728,1753163450898,"fUST",-4000.0,0.00021084,4,"2025-07-22T05:50:50.898",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961730,1753163450907,"fUST",-192.5,0.00021133,4,"2025-07-22T05:50:50.907",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961732,1753163450916,"fUST",-1302.39584331,0.00021145,2,"2025-07-22T05:50:50.916",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961734,1753163450925,"fUST",-235.534883,0.0002116,8,"2025-07-22T05:50:50.925",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961735,1753163450935,"fUST",-642.61,0.00021207,2,"2025-07-22T05:50:50.935",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961738,1753163450946,"fUST",-1001.37,0.00021209,2,"2025-07-22T05:50:50.946",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961740,1753163450955,"fUST",-944.37,0.00021209,2,"2025-07-22T05:50:50.955",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961742,1753163450964,"fUST",-785.55593938,0.0002121,4,"2025-07-22T05:50:50.964",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961744,1753163450973,"fUST",-834.11,0.00021212,2,"2025-07-22T05:50:50.973",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961746,1753163450983,"fUST",-540.77,0.00021212,2,"2025-07-22T05:50:50.983",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961747,1753163450992,"fUST",-460.0,0.00021213,2,"2025-07-22T05:50:50.992",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961749,1753163451003,"fUST",-958.9,0.00021214,2,"2025-07-22T05:50:51.003",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961752,1753163451012,"fUST",-689.9,0.00021214,2,"2025-07-22T05:50:51.012",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961753,1753163451021,"fUST",-706.84,0.00021214,2,"2025-07-22T05:50:51.021",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961755,1753163451030,"fUST",-1262.91,0.00021214,2,"2025-07-22T05:50:51.030",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961758,1753163451040,"fUST",-701.74,0.00021214,2,"2025-07-22T05:50:51.040",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961760,1753163451049,"fUST",-200.296632,0.00021216,2,"2025-07-22T05:50:51.049",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961762,1753163451059,"fUST",-430.0,0.00021217,2,"2025-07-22T05:50:51.059",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961764,1753163451068,"fUST",-1569.63,0.0002132,2,"2025-07-22T05:50:51.068",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961766,1753163451077,"fUST",-661.66,0.0002132,2,"2025-07-22T05:50:51.077",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961768,1753163451086,"fUST",-3889.01,0.0002132,2,"2025-07-22T05:50:51.086",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961770,1753163451097,"fUST",-1217.47,0.0002132,2,"2025-07-22T05:50:51.097",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961772,1753163451106,"fUST",-760.0,0.00021346,2,"2025-07-22T05:50:51.106",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961774,1753163451115,"fUST",-152.517527,0.00021392,3,"2025-07-22T05:50:51.115",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961776,1753163451124,"fUST",-642.61,0.00021481,2,"2025-07-22T05:50:51.124",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961778,1753163451134,"fUST",-1001.37,0.00021483,2,"2025-07-22T05:50:51.134",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961780,1753163451143,"fUST",-944.37,0.00021483,2,"2025-07-22T05:50:51.143",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961782,1753163451152,"fUST",-192.5,0.00021484,5,"2025-07-22T05:50:51.152",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961784,1753163451162,"fUST",-834.11,0.00021486,2,"2025-07-22T05:50:51.162",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961786,1753163451172,"fUST",-540.77,0.00021486,2,"2025-07-22T05:50:51.172",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961788,1753163451181,"fUST",-785.55593938,0.00021486,5,"2025-07-22T05:50:51.181",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961790,1753163451190,"fUST",-460.0,0.00021487,2,"2025-07-22T05:50:51.190",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961792,1753163451201,"fUST",-958.9,0.00021488,2,"2025-07-22T05:50:51.201",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961794,1753163451210,"fUST",-689.9,0.00021488,2,"2025-07-22T05:50:51.210",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961796,1753163451219,"fUST",-706.84,0.00021488,2,"2025-07-22T05:50:51.219",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961798,1753163451229,"fUST",-1262.91,0.00021488,2,"2025-07-22T05:50:51.229",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961800,1753163451238,"fUST",-701.74,0.00021488,2,"2025-07-22T05:50:51.238",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961802,1753163451249,"fUST",-151.0,0.0002149,2,"2025-07-22T05:50:51.249",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961804,1753163451258,"fUST",-430.0,0.00021491,2,"2025-07-22T05:50:51.258",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961806,1753163451267,"fUST",-153.0,0.00021528,2,"2025-07-22T05:50:51.267",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961808,1753163451281,"fUST",-153.0,0.00021528,2,"2025-07-22T05:50:51.281",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961810,1753163451290,"fUST",-153.0,0.00021528,2,"2025-07-22T05:50:51.290",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961812,1753163451300,"fUST",-153.0,0.00021528,2,"2025-07-22T05:50:51.300",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961814,1753163451309,"fUST",-153.0,0.00021528,2,"2025-07-22T05:50:51.309",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961816,1753163451319,"fUST",-153.0,0.00021528,2,"2025-07-22T05:50:51.319",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961818,1753163451330,"fUST",-153.0,0.00021528,2,"2025-07-22T05:50:51.330",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961820,1753163451339,"fUST",-153.0,0.00021528,2,"2025-07-22T05:50:51.339",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961822,1753163451348,"fUST",-153.0,0.00021528,2,"2025-07-22T05:50:51.348",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961824,1753163451358,"fUST",-577.1515091,0.00021532,2,"2025-07-22T05:50:51.358",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961826,1753163451367,"fUST",-315.54842336,0.00021592,2,"2025-07-22T05:50:51.367",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961828,1753163451376,"fUST",-1569.63,0.00021594,2,"2025-07-22T05:50:51.376",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961830,1753163451385,"fUST",-661.66,0.00021594,2,"2025-07-22T05:50:51.385",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961832,1753163451395,"fUST",-3889.01,0.00021594,2,"2025-07-22T05:50:51.395",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961834,1753163451404,"fUST",-1217.47,0.00021594,2,"2025-07-22T05:50:51.404",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961836,1753163451414,"fUST",-151.0,0.000216,3,"2025-07-22T05:50:51.414",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961838,1753163451423,"fUST",-168.0,0.00021616,2,"2025-07-22T05:50:51.423",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961840,1753163451433,"fUST",-150.0,0.00021702,2,"2025-07-22T05:50:51.433",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961842,1753163451444,"fUST",-168.0,0.00021709,2,"2025-07-22T05:50:51.444",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961844,1753163451454,"fUST",-642.61,0.00021755,2,"2025-07-22T05:50:51.454",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961846,1753163451464,"fUST",-1001.37,0.00021757,2,"2025-07-22T05:50:51.464",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961848,1753163451474,"fUST",-944.37,0.00021757,2,"2025-07-22T05:50:51.474",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961850,1753163451484,"fUST",-834.11,0.0002176,2,"2025-07-22T05:50:51.484",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961852,1753163451493,"fUST",-540.77,0.0002176,2,"2025-07-22T05:50:51.493",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961854,1753163451503,"fUST",-460.0,0.00021761,2,"2025-07-22T05:50:51.503",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961856,1753163451512,"fUST",-958.9,0.00021762,2,"2025-07-22T05:50:51.512",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961858,1753163451522,"fUST",-689.9,0.00021762,2,"2025-07-22T05:50:51.522",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961860,1753163451533,"fUST",-706.84,0.00021762,2,"2025-07-22T05:50:51.533",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961873,1753163451645,"fUST",-151.0,0.00021762,2,"2025-07-22T05:50:51.645",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961875,1753163451655,"fUST",-151.0,0.00021762,2,"2025-07-22T05:50:51.655",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961878,1753163451666,"fUST",-151.0,0.00021762,2,"2025-07-22T05:50:51.666",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961880,1753163451675,"fUST",-1262.91,0.00021762,2,"2025-07-22T05:50:51.675",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961882,1753163451685,"fUST",-701.74,0.00021762,2,"2025-07-22T05:50:51.685",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961884,1753163451697,"fUST",-785.55593938,0.00021762,5,"2025-07-22T05:50:51.697",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961886,1753163451707,"fUST",-430.0,0.00021765,2,"2025-07-22T05:50:51.707",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961888,1753163451717,"fUST",-151.0,0.000218,4,"2025-07-22T05:50:51.717",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961890,1753163451726,"fUST",-823.0,0.00021817,2,"2025-07-22T05:50:51.726",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961892,1753163451736,"fUST",-192.5,0.00021835,5,"2025-07-22T05:50:51.736",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961894,1753163451746,"fUST",-343.40709045,0.00021839,2,"2025-07-22T05:50:51.746",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961896,1753163451755,"fUST",-151.0,0.00021866,2,"2025-07-22T05:50:51.755",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961898,1753163451764,"fUST",-151.0,0.00021866,2,"2025-07-22T05:50:51.764",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961900,1753163451774,"fUST",-151.0,0.00021866,2,"2025-07-22T05:50:51.774",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961902,1753163451783,"fUST",-152.029843,0.00021866,2,"2025-07-22T05:50:51.783",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961904,1753163451792,"fUST",-153.953666,0.00021866,2,"2025-07-22T05:50:51.792",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961906,1753163451801,"fUST",-152.276607,0.00021866,2,"2025-07-22T05:50:51.801",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961908,1753163451811,"fUST",-151.0,0.00021866,2,"2025-07-22T05:50:51.811",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961910,1753163451820,"fUST",-200.881217,0.00021866,2,"2025-07-22T05:50:51.820",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961912,1753163451830,"fUST",-200.881217,0.00021866,2,"2025-07-22T05:50:51.830",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961914,1753163451839,"fUST",-151.0,0.00021866,2,"2025-07-22T05:50:51.839",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961916,1753163451848,"fUST",-1569.63,0.00021868,2,"2025-07-22T05:50:51.848",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961918,1753163451857,"fUST",-661.66,0.00021868,2,"2025-07-22T05:50:51.857",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961920,1753163451866,"fUST",-3889.01,0.00021868,2,"2025-07-22T05:50:51.866",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961922,1753163451875,"fUST",-1217.47,0.00021868,2,"2025-07-22T05:50:51.875",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961924,1753163451884,"fUST",-860.0,0.00021894,2,"2025-07-22T05:50:51.884",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961926,1753163451893,"fUST",-500.0,0.00021917,2,"2025-07-22T05:50:51.893",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961928,1753163451903,"fUST",-500.0,0.00021917,2,"2025-07-22T05:50:51.903",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961930,1753163451912,"fUST",-500.0,0.00021917,2,"2025-07-22T05:50:51.912",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961932,1753163451921,"fUST",-500.0,0.00021917,2,"2025-07-22T05:50:51.921",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961934,1753163451931,"fUST",-500.0,0.00021917,2,"2025-07-22T05:50:51.931",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961936,1753163451940,"fUST",-192.28591105,0.00021917,2,"2025-07-22T05:50:51.940",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961938,1753163451952,"fUST",-151.0,0.00021918,2,"2025-07-22T05:50:51.952",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961940,1753163451962,"fUST",-151.0,0.00021918,2,"2025-07-22T05:50:51.962",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961942,1753163451971,"fUST",-151.0,0.00021918,2,"2025-07-22T05:50:51.971",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961944,1753163451980,"fUST",-151.0,0.00021918,2,"2025-07-22T05:50:51.980",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961946,1753163451990,"fUST",-151.0,0.00021918,2,"2025-07-22T05:50:51.990",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961948,1753163452000,"fUST",-150.0,0.00021918,2,"2025-07-22T05:50:52.000",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961950,1753163452010,"fUST",-601.3282582,0.00021972,2,"2025-07-22T05:50:52.010",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961952,1753163452019,"fUST",-150.0,0.00021973,2,"2025-07-22T05:50:52.019",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961954,1753163452028,"fUST",-500.0,0.00021973,2,"2025-07-22T05:50:52.028",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961956,1753163452038,"fUST",-1836.5,0.00022,7,"2025-07-22T05:50:52.038",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961958,1753163452047,"fUST",-1898.5647273,0.00022,7,"2025-07-22T05:50:52.047",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961969,1753163452140,"fUST",-76.5952727,0.00022,7,"2025-07-22T05:50:52.140",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961971,1753163452149,"fUST",-3906.97,0.00022,7,"2025-07-22T05:50:52.149",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961973,1753163452158,"fUST",-3007.35833008,0.00022,2,"2025-07-22T05:50:52.158",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961975,1753163452167,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.167",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961977,1753163452177,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.177",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961979,1753163452186,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.186",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961981,1753163452199,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.199",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961983,1753163452208,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.208",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961985,1753163452218,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.218",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961987,1753163452226,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.226",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961989,1753163452236,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.236",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961991,1753163452245,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.245",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961993,1753163452255,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.255",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961995,1753163452265,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.265",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961997,1753163452278,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.278",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373961999,1753163452287,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.287",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962001,1753163452297,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.297",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962003,1753163452307,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.307",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962005,1753163452317,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.317",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962007,1753163452326,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.326",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962009,1753163452336,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.336",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962011,1753163452346,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.346",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962014,1753163452356,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.356",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962015,1753163452366,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.366",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962017,1753163452375,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.375",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962020,1753163452385,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.385",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962021,1753163452394,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.394",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962023,1753163452404,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.404",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962026,1753163452414,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.414",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962028,1753163452424,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.424",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962030,1753163452433,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.433",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962032,1753163452444,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.444",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962034,1753163452454,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.454",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962036,1753163452464,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.464",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962038,1753163452473,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.473",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962040,1753163452482,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.482",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962042,1753163452492,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.492",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962044,1753163452501,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.501",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962045,1753163452510,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.510",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962047,1753163452520,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.520",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962050,1753163452529,"fUST",-151.0,0.00022,7,"2025-07-22T05:50:52.529",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962052,1753163452541,"fUST",-151.0,0.00022,7,"2025-07-22T05:50:52.541",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962054,1753163452550,"fUST",-151.0,0.00022,7,"2025-07-22T05:50:52.550",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962056,1753163452560,"fUST",-151.0,0.00022,7,"2025-07-22T05:50:52.560",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962058,1753163452569,"fUST",-151.0,0.00022,7,"2025-07-22T05:50:52.569",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962060,1753163452578,"fUST",-151.375709,0.00022,7,"2025-07-22T05:50:52.578",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962062,1753163452587,"fUST",-151.0,0.00022,7,"2025-07-22T05:50:52.587",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962064,1753163452596,"fUST",-151.0,0.00022,7,"2025-07-22T05:50:52.596",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962065,1753163452605,"fUST",-151.0,0.00022,7,"2025-07-22T05:50:52.605",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962067,1753163452614,"fUST",-151.0,0.00022,7,"2025-07-22T05:50:52.614",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962070,1753163452623,"fUST",-65705.03,0.00022,2,"2025-07-22T05:50:52.623",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962071,1753163452632,"fUST",-151.0,0.00022,7,"2025-07-22T05:50:52.632",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962074,1753163452642,"fUST",-151.0,0.00022,7,"2025-07-22T05:50:52.642",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962075,1753163452651,"fUST",-151.0,0.00022,7,"2025-07-22T05:50:52.651",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962078,1753163452660,"fUST",-283.798361,0.00022,7,"2025-07-22T05:50:52.660",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962079,1753163452669,"fUST",-151.0,0.00022,7,"2025-07-22T05:50:52.669",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962082,1753163452679,"fUST",-151.0,0.00022,7,"2025-07-22T05:50:52.679",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962084,1753163452688,"fUST",-151.0,0.00022,7,"2025-07-22T05:50:52.688",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962086,1753163452699,"fUST",-1000.0,0.00022,2,"2025-07-22T05:50:52.699",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962088,1753163452709,"fUST",-232.98768,0.00022,7,"2025-07-22T05:50:52.709",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962090,1753163452718,"fUST",-151.0,0.00022,7,"2025-07-22T05:50:52.718",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962092,1753163452727,"fUST",-160.0,0.00022,7,"2025-07-22T05:50:52.727",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962094,1753163452736,"fUST",-154.944722,0.00022,7,"2025-07-22T05:50:52.736",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962096,1753163452745,"fUST",-151.809277,0.00022,7,"2025-07-22T05:50:52.745",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962098,1753163452755,"fUST",-151.0,0.00022,7,"2025-07-22T05:50:52.755",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962100,1753163452764,"fUST",-12619.94447631,0.00022,7,"2025-07-22T05:50:52.764",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962102,1753163452773,"fUST",-206.0,0.0002201,2,"2025-07-22T05:50:52.773",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962104,1753163452783,"fUST",-642.61,0.00022029,2,"2025-07-22T05:50:52.783",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962106,1753163452792,"fUST",-1001.37,0.00022031,2,"2025-07-22T05:50:52.792",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962108,1753163452801,"fUST",-944.37,0.00022031,2,"2025-07-22T05:50:52.801",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962110,1753163452811,"fUST",-834.11,0.00022034,2,"2025-07-22T05:50:52.811",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962112,1753163452820,"fUST",-540.77,0.00022034,2,"2025-07-22T05:50:52.820",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962114,1753163452829,"fUST",-460.0,0.00022035,2,"2025-07-22T05:50:52.829",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962116,1753163452838,"fUST",-958.9,0.00022036,2,"2025-07-22T05:50:52.838",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962118,1753163452847,"fUST",-689.9,0.00022036,2,"2025-07-22T05:50:52.847",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962120,1753163452856,"fUST",-706.84,0.00022036,2,"2025-07-22T05:50:52.856",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962122,1753163452865,"fUST",-1262.91,0.00022036,2,"2025-07-22T05:50:52.865",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962124,1753163452874,"fUST",-701.74,0.00022036,2,"2025-07-22T05:50:52.874",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962126,1753163452883,"fUST",-785.55593938,0.00022038,6,"2025-07-22T05:50:52.883",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962128,1753163452893,"fUST",-430.0,0.00022039,2,"2025-07-22T05:50:52.893",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962130,1753163452902,"fUST",-152.517527,0.00022048,2,"2025-07-22T05:50:52.902",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962132,1753163452911,"fUST",-168.0,0.00022081,2,"2025-07-22T05:50:52.911",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962134,1753163452919,"fUST",-151.0,0.00022098,7,"2025-07-22T05:50:52.919",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962136,1753163452929,"fUST",-151.0,0.00022098,7,"2025-07-22T05:50:52.929",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962138,1753163452939,"fUST",-151.0,0.00022098,7,"2025-07-22T05:50:52.939",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962140,1753163452950,"fUST",-200.881217,0.00022098,7,"2025-07-22T05:50:52.950",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962142,1753163452959,"fUST",-200.881217,0.00022098,7,"2025-07-22T05:50:52.959",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962144,1753163452968,"fUST",-152.717139,0.00022098,7,"2025-07-22T05:50:52.968",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962146,1753163452977,"fUST",-648.0,0.00022098,2,"2025-07-22T05:50:52.977",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962148,1753163452987,"fUST",-2157.0,0.00022098,2,"2025-07-22T05:50:52.987",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962150,1753163452996,"fUST",-330.704,0.00022098,2,"2025-07-22T05:50:52.996",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962152,1753163453005,"fUST",-407.0,0.00022098,2,"2025-07-22T05:50:53.005",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962154,1753163453014,"fUST",-968.0,0.00022098,2,"2025-07-22T05:50:53.014",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962156,1753163453024,"fUST",-151.0,0.000221,7,"2025-07-22T05:50:53.024",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962158,1753163453033,"fUST",-152.990659,0.000221,7,"2025-07-22T05:50:53.033",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962160,1753163453042,"fUST",-151.0,0.000221,7,"2025-07-22T05:50:53.042",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962162,1753163453051,"fUST",-282.56478394,0.000221,7,"2025-07-22T05:50:53.051",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962164,1753163453060,"fUST",-1569.63,0.00022142,2,"2025-07-22T05:50:53.060",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962166,1753163453069,"fUST",-661.66,0.00022142,2,"2025-07-22T05:50:53.069",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962168,1753163453078,"fUST",-3889.01,0.00022142,2,"2025-07-22T05:50:53.078",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962170,1753163453087,"fUST",-1217.47,0.00022142,2,"2025-07-22T05:50:53.087",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962172,1753163453097,"fUST",-192.5,0.00022186,5,"2025-07-22T05:50:53.097",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962174,1753163453106,"fUST",-168.0,0.00022214,2,"2025-07-22T05:50:53.106",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962176,1753163453116,"fUST",-151.0,0.000223,5,"2025-07-22T05:50:53.116",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962178,1753163453126,"fUST",-151.0,0.000223,7,"2025-07-22T05:50:53.126",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962180,1753163453136,"fUST",-151.0,0.000223,8,"2025-07-22T05:50:53.136",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962182,1753163453146,"fUST",-642.61,0.00022303,2,"2025-07-22T05:50:53.146",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962184,1753163453155,"fUST",-1001.37,0.00022305,2,"2025-07-22T05:50:53.155",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962186,1753163453166,"fUST",-944.37,0.00022305,2,"2025-07-22T05:50:53.166",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962188,1753163453177,"fUST",-834.11,0.00022308,2,"2025-07-22T05:50:53.177",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962190,1753163453188,"fUST",-540.77,0.00022308,2,"2025-07-22T05:50:53.188",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962192,1753163453205,"fUST",-609.62707446,0.00022309,2,"2025-07-22T05:50:53.205",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962194,1753163453215,"fUST",-958.9,0.0002231,2,"2025-07-22T05:50:53.215",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962196,1753163453226,"fUST",-689.9,0.0002231,2,"2025-07-22T05:50:53.226",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962198,1753163453238,"fUST",-706.84,0.0002231,2,"2025-07-22T05:50:53.238",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962200,1753163453248,"fUST",-1262.91,0.0002231,2,"2025-07-22T05:50:53.248",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962203,1753163453262,"fUST",-701.74,0.0002231,2,"2025-07-22T05:50:53.262",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962205,1753163453275,"fUST",-430.0,0.00022313,2,"2025-07-22T05:50:53.275",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962207,1753163453286,"fUST",-785.55593938,0.00022314,7,"2025-07-22T05:50:53.286",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962209,1753163453296,"fUST",-306.0,0.0002235,2,"2025-07-22T05:50:53.296",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962211,1753163453307,"fUST",-306.0,0.0002235,2,"2025-07-22T05:50:53.307",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962213,1753163453318,"fUST",-153.0,0.0002235,2,"2025-07-22T05:50:53.318",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962215,1753163453328,"fUST",-153.0,0.0002235,2,"2025-07-22T05:50:53.328",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962217,1753163453339,"fUST",-153.0,0.0002235,2,"2025-07-22T05:50:53.339",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962219,1753163453350,"fUST",-306.0,0.0002235,2,"2025-07-22T05:50:53.350",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962221,1753163453361,"fUST",-231.28369723,0.00022353,2,"2025-07-22T05:50:53.361",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962223,1753163453371,"fUST",-206.0,0.0002236,2,"2025-07-22T05:50:53.371",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962225,1753163453381,"fUST",-1569.63,0.00022416,2,"2025-07-22T05:50:53.381",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962227,1753163453391,"fUST",-661.66,0.00022416,2,"2025-07-22T05:50:53.391",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962229,1753163453400,"fUST",-3889.01,0.00022416,2,"2025-07-22T05:50:53.400",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962231,1753163453411,"fUST",-1217.47,0.00022416,2,"2025-07-22T05:50:53.411",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962233,1753163453421,"fUST",-429.6101251,0.00022438,2,"2025-07-22T05:50:53.421",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962235,1753163453430,"fUST",-429.6101251,0.00022438,2,"2025-07-22T05:50:53.430",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962237,1753163453440,"fUST",-429.1341274,0.00022438,2,"2025-07-22T05:50:53.440",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962239,1753163453457,"fUST",-738.82496052,0.00022441,2,"2025-07-22T05:50:53.457",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962241,1753163453466,"fUST",-3122.09,0.00022465,2,"2025-07-22T05:50:53.466",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962243,1753163453476,"fUST",-150.23562136,0.00022473,2,"2025-07-22T05:50:53.476",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962245,1753163453486,"fUST",-19842.36996137,0.0002249,7,"2025-07-22T05:50:53.486",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962248,1753163453500,"fUST",-943.66787848,0.0002249,7,"2025-07-22T05:50:53.500",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962250,1753163453513,"fUST",-435.51075284,0.0002249,7,"2025-07-22T05:50:53.513",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962252,1753163453525,"fUST",-544.74888845,0.0002249,7,"2025-07-22T05:50:53.525",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962255,1753163453544,"fUST",-151984.87266317,0.0002249,7,"2025-07-22T05:50:53.544",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962260,1753163453579,"fUST",-27849.98958765,0.0002249,7,"2025-07-22T05:50:53.579",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962262,1753163453589,"fUST",-151.0,0.0002249,7,"2025-07-22T05:50:53.589",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962264,1753163453599,"fUST",-151.0,0.0002249,7,"2025-07-22T05:50:53.599",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962266,1753163453608,"fUST",-151.0,0.0002249,7,"2025-07-22T05:50:53.608",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962268,1753163453617,"fUST",-151.0,0.0002249,7,"2025-07-22T05:50:53.617",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962270,1753163453627,"fUST",-151.0,0.0002249,7,"2025-07-22T05:50:53.627",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962272,1753163453637,"fUST",-151.0,0.0002249,7,"2025-07-22T05:50:53.637",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962274,1753163453647,"fUST",-151.0,0.0002249,7,"2025-07-22T05:50:53.647",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962276,1753163453656,"fUST",-151.0,0.0002249,7,"2025-07-22T05:50:53.656",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962278,1753163453665,"fUST",-151.0,0.0002249,7,"2025-07-22T05:50:53.665",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962280,1753163453674,"fUST",-151.0,0.0002249,7,"2025-07-22T05:50:53.674",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962282,1753163453684,"fUST",-151.0,0.0002249,7,"2025-07-22T05:50:53.684",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962284,1753163453695,"fUST",-151.0,0.0002249,7,"2025-07-22T05:50:53.695",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962297,1753163453804,"fUST",-241.94035,0.0002249,7,"2025-07-22T05:50:53.804",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962299,1753163453814,"fUST",-151.0,0.0002249,7,"2025-07-22T05:50:53.814",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962301,1753163453824,"fUST",-200.881217,0.0002249,7,"2025-07-22T05:50:53.824",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962303,1753163453833,"fUST",-200.881217,0.0002249,7,"2025-07-22T05:50:53.833",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962305,1753163453843,"fUST",-151.0,0.0002249,7,"2025-07-22T05:50:53.843",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962307,1753163453852,"fUST",-151.0,0.0002249,7,"2025-07-22T05:50:53.852",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962309,1753163453861,"fUST",-151.0,0.0002249,7,"2025-07-22T05:50:53.861",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962311,1753163453871,"fUST",-151.0,0.0002249,7,"2025-07-22T05:50:53.871",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962313,1753163453880,"fUST",-1000.0,0.000225,2,"2025-07-22T05:50:53.880",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962315,1753163453889,"fUST",-300.0,0.00022521,2,"2025-07-22T05:50:53.889",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962317,1753163453900,"fUST",-192.5,0.00022537,5,"2025-07-22T05:50:53.900",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962319,1753163453910,"fUST",-25197.15,0.0002254,14,"2025-07-22T05:50:53.910",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962321,1753163453919,"fUST",-846.08383746,0.00022558,2,"2025-07-22T05:50:53.919",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962323,1753163453929,"fUST",-168.0,0.00022574,2,"2025-07-22T05:50:53.929",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962325,1753163453938,"fUST",-2151.46,0.00022575,6,"2025-07-22T05:50:53.938",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962327,1753163453952,"fUST",-642.61,0.00022576,2,"2025-07-22T05:50:53.952",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962329,1753163453961,"fUST",-1001.37,0.00022579,2,"2025-07-22T05:50:53.961",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962332,1753163453971,"fUST",-944.37,0.00022579,2,"2025-07-22T05:50:53.971",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962334,1753163453981,"fUST",-834.11,0.00022582,2,"2025-07-22T05:50:53.981",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962336,1753163453991,"fUST",-540.77,0.00022582,2,"2025-07-22T05:50:53.991",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962338,1753163454000,"fUST",-958.9,0.00022584,2,"2025-07-22T05:50:54.000",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962340,1753163454010,"fUST",-689.9,0.00022584,2,"2025-07-22T05:50:54.010",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962342,1753163454020,"fUST",-706.84,0.00022584,2,"2025-07-22T05:50:54.020",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962343,1753163454030,"fUST",-1262.91,0.00022584,2,"2025-07-22T05:50:54.030",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962345,1753163454040,"fUST",-701.74,0.00022584,2,"2025-07-22T05:50:54.040",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962348,1753163454050,"fUST",-430.0,0.00022586,2,"2025-07-22T05:50:54.050",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962350,1753163454059,"fUST",-785.55593938,0.0002259,7,"2025-07-22T05:50:54.059",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962352,1753163454069,"fUST",-643.0,0.000226,2,"2025-07-22T05:50:54.069",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962354,1753163454078,"fUST",-344.037062,0.00022603,2,"2025-07-22T05:50:54.078",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962356,1753163454088,"fUST",-168.0,0.00022641,2,"2025-07-22T05:50:54.088",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962357,1753163454098,"fUST",-2151.46,0.00022675,3,"2025-07-22T05:50:54.098",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962359,1753163454107,"fUST",-1569.63,0.0002269,2,"2025-07-22T05:50:54.107",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962361,1753163454117,"fUST",-661.66,0.0002269,2,"2025-07-22T05:50:54.117",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962363,1753163454127,"fUST",-3889.01,0.0002269,2,"2025-07-22T05:50:54.127",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962365,1753163454136,"fUST",-1217.47,0.0002269,2,"2025-07-22T05:50:54.136",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962367,1753163454146,"fUST",-126.28317934,0.00022694,2,"2025-07-22T05:50:54.146",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962371,1753163454178,"fUST",-41.71682066,0.00022694,2,"2025-07-22T05:50:54.178",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962373,1753163454188,"fUST",-206.0,0.0002271,2,"2025-07-22T05:50:54.188",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962375,1753163454202,"fUST",-590.08263942,0.00022775,5,"2025-07-22T05:50:54.202",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962391,1753163454360,"fUST",-460.0,0.00016826,2,"2025-07-22T05:50:54.360",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962393,1753163454370,"fUST",-1561.37736058,0.00022775,5,"2025-07-22T05:50:54.370",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962395,1753163454380,"fUST",-642.61,0.0002285,2,"2025-07-22T05:50:54.380",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962397,1753163454389,"fUST",-944.37,0.00022853,2,"2025-07-22T05:50:54.389",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962399,1753163454399,"fUST",-834.11,0.00022856,2,"2025-07-22T05:50:54.399",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962401,1753163454410,"fUST",-540.77,0.00022856,2,"2025-07-22T05:50:54.410",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962403,1753163454419,"fUST",-958.9,0.00022858,2,"2025-07-22T05:50:54.419",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962405,1753163454429,"fUST",-689.9,0.00022858,2,"2025-07-22T05:50:54.429",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962407,1753163454439,"fUST",-706.84,0.00022858,2,"2025-07-22T05:50:54.439",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962409,1753163454452,"fUST",-1262.91,0.00022858,2,"2025-07-22T05:50:54.452",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962411,1753163454462,"fUST",-701.74,0.00022858,2,"2025-07-22T05:50:54.462",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962413,1753163454472,"fUST",-430.0,0.0002286,2,"2025-07-22T05:50:54.472",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962415,1753163454481,"fUST",-785.55593938,0.00022866,8,"2025-07-22T05:50:54.481",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962417,1753163454490,"fUST",-500.0,0.00022873,2,"2025-07-22T05:50:54.490",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962419,1753163454500,"fUST",-2151.46,0.00022875,3,"2025-07-22T05:50:54.500",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962421,1753163454510,"fUST",-31136.74243739,0.00022888,2,"2025-07-22T05:50:54.510",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962423,1753163454522,"fUST",-368.4693932,0.00022888,2,"2025-07-22T05:50:54.522",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962430,1753163454582,"fUST",-460.0,0.00016823,2,"2025-07-22T05:50:54.582",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373962432,1753163454592,"fUST",-306.67821657,0.00016825,2,"2025-07-22T05:50:54.592",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373963272,1753163632771,"fUST",218.333901,0.00013699,2,"2025-07-22T05:53:52.771",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373963275,1753163824311,"fUST",2825.76024417,0.00016672,2,"2025-07-22T05:57:04.311",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373963276,1753163824339,"fUST",3257.72729044,0.00016672,2,"2025-07-22T05:57:04.339",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373963277,1753163837323,"fUST",206.447841,0.00015761,2,"2025-07-22T05:57:17.323",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373963278,1753163845012,"fUST",1060.14889355,0.00016672,2,"2025-07-22T05:57:25.012",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373963280,1753164020078,"fUST",307.7309051,0.00016623,2,"2025-07-22T06:00:20.078",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373963281,1753164114691,"fUST",4055.65835642,0.00016672,2,"2025-07-22T06:01:54.691",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373963282,1753164163028,"fUST",226.0,0.00024,60,"2025-07-22T06:02:43.028",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373963283,1753164188600,"fUST",848.11911484,0.00016672,2,"2025-07-22T06:03:08.600",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373963284,1753164281722,"fUST",269.26454198,0.00016621,2,"2025-07-22T06:04:41.722",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373963285,1753164286754,"fUST",-211.13,0.00016714,3,"2025-07-22T06:04:46.754",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373963286,1753164286778,"fUST",-633.39,0.00016714,3,"2025-07-22T06:04:46.778",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373963287,1753164286803,"fUST",-500.0,0.0001672,2,"2025-07-22T06:04:46.803",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373963288,1753164286827,"fUST",-355.48,0.0001672,2,"2025-07-22T06:04:46.827",0.00025184999999999997,10.21,0.9499635898785778,403406005.214616]
[373963289,1753164352659,"fUST",128477.23847514,0.00016,3,"2025-07-22T06:05:52.659",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963290,1753164404917,"fUST",2703.7722376,0.00016672,2,"2025-07-22T06:06:44.917",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963292,1753164527644,"fUST",678.49529188,0.00016672,2,"2025-07-22T06:08:47.644",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963293,1753164542129,"fUST",235.60647425,0.00016618,2,"2025-07-22T06:09:02.129",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963330,1753164632771,"fUST",-624.0,0.00016708,3,"2025-07-22T06:10:32.771",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963333,1753164632781,"fUST",-312.0,0.00016708,3,"2025-07-22T06:10:32.781",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963336,1753164632790,"fUST",-156.0,0.00016708,3,"2025-07-22T06:10:32.790",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963339,1753164632799,"fUST",-422.26,0.00016709,3,"2025-07-22T06:10:32.799",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963341,1753164632809,"fUST",-155.549,0.00016717,2,"2025-07-22T06:10:32.809",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963343,1753164632819,"fUST",-300.0,0.00016717,2,"2025-07-22T06:10:32.819",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963345,1753164632828,"fUST",-598.31782041,0.00016717,2,"2025-07-22T06:10:32.828",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963352,1753164632884,"fUST",-601.68217959,0.00016717,2,"2025-07-22T06:10:32.884",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963354,1753164632893,"fUST",-4764.45171987,0.00016718,2,"2025-07-22T06:10:32.893",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963356,1753164632904,"fUST",-484.08269003,0.00016718,2,"2025-07-22T06:10:32.904",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963358,1753164632915,"fUST",-9350.4444149,0.00016718,2,"2025-07-22T06:10:32.915",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963360,1753164632927,"fUST",-699.856,0.00016718,2,"2025-07-22T06:10:32.927",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963363,1753164632938,"fUST",-1253.09860087,0.00016718,2,"2025-07-22T06:10:32.938",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963375,1753164639190,"fUST",-468.04,0.00016708,3,"2025-07-22T06:10:39.190",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963376,1753164639201,"fUST",-33448.06657433,0.00016718,2,"2025-07-22T06:10:39.201",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963377,1753164639211,"fUST",-463.4151537,0.00016718,2,"2025-07-22T06:10:39.211",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963378,1753164639220,"fUST",-460.0,0.00016718,2,"2025-07-22T06:10:39.220",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963379,1753164639231,"fUST",-460.0,0.00016718,2,"2025-07-22T06:10:39.231",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963380,1753164639244,"fUST",-460.0,0.00016718,2,"2025-07-22T06:10:39.244",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963381,1753164639254,"fUST",-280.54419779,0.00016719,2,"2025-07-22T06:10:39.254",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963382,1753164639263,"fUST",-460.0,0.00016719,2,"2025-07-22T06:10:39.263",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963383,1753164639272,"fUST",-460.0,0.00016719,2,"2025-07-22T06:10:39.272",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963384,1753164639282,"fUST",-460.0,0.00016719,2,"2025-07-22T06:10:39.282",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963385,1753164639293,"fUST",-460.0,0.00016719,2,"2025-07-22T06:10:39.293",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963386,1753164639302,"fUST",-534.58983004,0.00016719,2,"2025-07-22T06:10:39.302",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963387,1753164639312,"fUST",-460.0,0.00016719,2,"2025-07-22T06:10:39.312",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963388,1753164639321,"fUST",-460.0,0.00016719,2,"2025-07-22T06:10:39.321",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963389,1753164639331,"fUST",-460.0,0.00016719,2,"2025-07-22T06:10:39.331",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963390,1753164639342,"fUST",-460.0,0.00016719,2,"2025-07-22T06:10:39.342",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963391,1753164639352,"fUST",-645.62,0.00016719,2,"2025-07-22T06:10:39.352",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963392,1753164639361,"fUST",-460.0,0.00016721,2,"2025-07-22T06:10:39.361",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963393,1753164639371,"fUST",-1442.99,0.00016721,2,"2025-07-22T06:10:39.371",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963394,1753164639383,"fUST",-460.0,0.00016721,2,"2025-07-22T06:10:39.383",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963395,1753164639392,"fUST",-460.0,0.00016721,2,"2025-07-22T06:10:39.392",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963396,1753164639401,"fUST",-460.0,0.00016721,2,"2025-07-22T06:10:39.401",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963397,1753164639411,"fUST",-460.0,0.00016721,2,"2025-07-22T06:10:39.411",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963398,1753164639421,"fUST",-460.0,0.00016721,2,"2025-07-22T06:10:39.421",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963399,1753164639430,"fUST",-911.11,0.00016721,2,"2025-07-22T06:10:39.430",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963400,1753164639439,"fUST",-460.0,0.00016721,2,"2025-07-22T06:10:39.439",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963401,1753164639449,"fUST",-460.0,0.00016721,2,"2025-07-22T06:10:39.449",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963402,1753164639458,"fUST",-460.0,0.00016721,2,"2025-07-22T06:10:39.458",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963403,1753164639468,"fUST",-460.0,0.00016721,2,"2025-07-22T06:10:39.468",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963404,1753164639477,"fUST",-460.0,0.00016721,2,"2025-07-22T06:10:39.477",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963405,1753164639487,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.487",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963406,1753164639498,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.498",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963407,1753164639507,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.507",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963408,1753164639517,"fUST",-463.07156495,0.00016722,2,"2025-07-22T06:10:39.517",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963409,1753164639526,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.526",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963410,1753164639536,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.536",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963411,1753164639545,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.545",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963412,1753164639555,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.555",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963413,1753164639566,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.566",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963414,1753164639579,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.579",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963415,1753164639588,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.588",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963416,1753164639598,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.598",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963417,1753164639607,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.607",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963418,1753164639617,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.617",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963419,1753164639626,"fUST",-469.03337623,0.00016722,2,"2025-07-22T06:10:39.626",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963420,1753164639636,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.636",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963421,1753164639647,"fUST",-461.11525908,0.00016722,2,"2025-07-22T06:10:39.647",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963422,1753164639657,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.657",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963423,1753164639667,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.667",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963424,1753164639676,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.676",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963425,1753164639686,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.686",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963426,1753164639696,"fUST",-464.92581405,0.00016722,2,"2025-07-22T06:10:39.696",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963427,1753164639706,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.706",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963428,1753164639715,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.715",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963429,1753164639725,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.725",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963430,1753164639735,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.735",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963431,1753164639744,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.744",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963432,1753164639754,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.754",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963433,1753164639764,"fUST",-2099.66,0.00016722,2,"2025-07-22T06:10:39.764",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963434,1753164639776,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.776",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963435,1753164639786,"fUST",-463.76648307,0.00016722,2,"2025-07-22T06:10:39.786",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963436,1753164639796,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.796",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963437,1753164639806,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.806",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963438,1753164639815,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.815",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963439,1753164639824,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.824",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963440,1753164639834,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.834",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963441,1753164639844,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.844",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963442,1753164639853,"fUST",-463.30609476,0.00016722,2,"2025-07-22T06:10:39.853",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963443,1753164639863,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.863",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963444,1753164639872,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.872",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963445,1753164639882,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.882",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963446,1753164639891,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.891",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963447,1753164639902,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.902",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963448,1753164639911,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.911",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963449,1753164639921,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.921",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963450,1753164639931,"fUST",-551.7346544,0.00016722,2,"2025-07-22T06:10:39.931",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963451,1753164639940,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.940",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963452,1753164639950,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.950",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963453,1753164639960,"fUST",-461.451745,0.00016722,2,"2025-07-22T06:10:39.960",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963454,1753164639969,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.969",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963455,1753164639978,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.978",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963456,1753164639988,"fUST",-460.0,0.00016722,2,"2025-07-22T06:10:39.988",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963457,1753164639999,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:39.999",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963458,1753164640008,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.008",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963459,1753164640018,"fUST",-463.06496711,0.00016723,2,"2025-07-22T06:10:40.018",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963460,1753164640028,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.028",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963461,1753164640038,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.038",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963462,1753164640048,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.048",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963463,1753164640057,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.057",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963464,1753164640067,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.067",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963465,1753164640076,"fUST",-364.44,0.00016723,2,"2025-07-22T06:10:40.076",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963466,1753164640085,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.085",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963467,1753164640095,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.095",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963468,1753164640105,"fUST",-463.61325076,0.00016723,2,"2025-07-22T06:10:40.105",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963469,1753164640124,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.124",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963470,1753164640135,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.135",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963472,1753164640144,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.144",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963474,1753164640155,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.155",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963475,1753164640164,"fUST",-466.04393836,0.00016723,2,"2025-07-22T06:10:40.164",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963476,1753164640174,"fUST",-500.0,0.00016723,2,"2025-07-22T06:10:40.174",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963477,1753164640184,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.184",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963478,1753164640194,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.194",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963479,1753164640204,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.204",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963480,1753164640214,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.214",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963481,1753164640223,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.223",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963482,1753164640234,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.234",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963483,1753164640245,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.245",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963484,1753164640255,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.255",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963485,1753164640265,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.265",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963486,1753164640275,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.275",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963487,1753164640284,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.284",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963488,1753164640295,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.295",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963489,1753164640306,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.306",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963490,1753164640315,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.315",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963491,1753164640325,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.325",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963492,1753164640335,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.335",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963493,1753164640344,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.344",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963494,1753164640355,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.355",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963495,1753164640365,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.365",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963496,1753164640375,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.375",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963497,1753164640384,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.384",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963498,1753164640394,"fUST",-461.90416747,0.00016723,2,"2025-07-22T06:10:40.394",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963499,1753164640404,"fUST",-604.38675791,0.00016723,2,"2025-07-22T06:10:40.404",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963500,1753164640413,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.413",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963501,1753164640423,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.423",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963502,1753164640433,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.433",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963503,1753164640442,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.442",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963504,1753164640452,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.452",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963505,1753164640462,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.462",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963506,1753164640472,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.472",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963507,1753164640483,"fUST",-395.94979675,0.00016723,2,"2025-07-22T06:10:40.483",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963508,1753164640496,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.496",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963509,1753164640505,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.505",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963510,1753164640515,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.515",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963511,1753164640525,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.525",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963512,1753164640535,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.535",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963513,1753164640545,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.545",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963514,1753164640555,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.555",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963515,1753164640565,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.565",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963516,1753164640580,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.580",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963517,1753164640589,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.589",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963518,1753164640599,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.599",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963519,1753164640609,"fUST",-433.24118876,0.00016723,2,"2025-07-22T06:10:40.609",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963520,1753164640619,"fUST",-1079.82,0.00016723,2,"2025-07-22T06:10:40.619",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963521,1753164640629,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.629",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963522,1753164640640,"fUST",-404.50962673,0.00016723,2,"2025-07-22T06:10:40.640",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963523,1753164640650,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.650",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963524,1753164640660,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.660",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963525,1753164640670,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.670",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963526,1753164640680,"fUST",-464.07857501,0.00016723,2,"2025-07-22T06:10:40.680",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963527,1753164640690,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.690",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963528,1753164640700,"fUST",-464.7501534,0.00016723,2,"2025-07-22T06:10:40.700",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963529,1753164640710,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.710",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963531,1753164640720,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.720",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963532,1753164640730,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.730",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963533,1753164640740,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.740",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963534,1753164640754,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.754",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963535,1753164640763,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.763",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963536,1753164640773,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.773",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963538,1753164640782,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.782",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963540,1753164640792,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.792",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963541,1753164640801,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.801",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963542,1753164640811,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.811",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963543,1753164640820,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.820",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963544,1753164640830,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.830",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963545,1753164640839,"fUST",-460.0,0.00016723,2,"2025-07-22T06:10:40.839",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963546,1753164640849,"fUST",-500.0,0.00016724,2,"2025-07-22T06:10:40.849",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963547,1753164640859,"fUST",-511.35850812,0.00016724,2,"2025-07-22T06:10:40.859",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963548,1753164640868,"fUST",-500.0,0.00016724,2,"2025-07-22T06:10:40.868",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963549,1753164640878,"fUST",-500.0,0.00016724,2,"2025-07-22T06:10:40.878",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963550,1753164640887,"fUST",-460.0,0.00016724,2,"2025-07-22T06:10:40.887",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963552,1753164640897,"fUST",-460.0,0.00016724,2,"2025-07-22T06:10:40.897",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963554,1753164640907,"fUST",-329.1904351,0.00016724,2,"2025-07-22T06:10:40.907",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963556,1753164640917,"fUST",-460.0,0.00016724,2,"2025-07-22T06:10:40.917",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963558,1753164640927,"fUST",-460.0,0.00016724,2,"2025-07-22T06:10:40.927",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963560,1753164640937,"fUST",-460.0,0.00016724,2,"2025-07-22T06:10:40.937",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963562,1753164640946,"fUST",-460.0,0.00016724,2,"2025-07-22T06:10:40.946",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963564,1753164640956,"fUST",-460.0,0.00016724,2,"2025-07-22T06:10:40.956",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963566,1753164640965,"fUST",-460.0,0.00016724,2,"2025-07-22T06:10:40.965",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963568,1753164640975,"fUST",-460.0,0.00016724,2,"2025-07-22T06:10:40.975",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963570,1753164640984,"fUST",-460.0,0.00016724,2,"2025-07-22T06:10:40.984",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963572,1753164640996,"fUST",-460.0,0.00016724,2,"2025-07-22T06:10:40.996",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963574,1753164641006,"fUST",-460.0,0.00016724,2,"2025-07-22T06:10:41.006",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963576,1753164641015,"fUST",-460.0,0.00016724,2,"2025-07-22T06:10:41.015",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963578,1753164641025,"fUST",-585.75,0.00016724,2,"2025-07-22T06:10:41.025",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963580,1753164641034,"fUST",-460.0,0.00016724,2,"2025-07-22T06:10:41.034",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963582,1753164641044,"fUST",-370000.0,0.00016725,2,"2025-07-22T06:10:41.044",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963584,1753164641054,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.054",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963586,1753164641063,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.063",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963588,1753164641074,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.074",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963590,1753164641084,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.084",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963591,1753164641093,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.093",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963594,1753164641103,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.103",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963596,1753164641113,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.113",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963598,1753164641122,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.122",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963600,1753164641132,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.132",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963602,1753164641142,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.142",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963604,1753164641152,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.152",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963606,1753164641162,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.162",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963608,1753164641171,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.171",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963610,1753164641181,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.181",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963612,1753164641190,"fUST",-265.17840848,0.00016772,2,"2025-07-22T06:10:41.190",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963614,1753164641199,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.199",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963616,1753164641208,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.208",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963618,1753164641217,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.217",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963639,1753164641400,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.400",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963641,1753164641417,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.417",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963643,1753164641426,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.426",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963645,1753164641436,"fUST",-203.35885752,0.00016772,2,"2025-07-22T06:10:41.436",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963647,1753164641446,"fUST",-502.83212468,0.00016772,2,"2025-07-22T06:10:41.446",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963649,1753164641456,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.456",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963651,1753164641466,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.466",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963653,1753164641475,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.475",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963655,1753164641485,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.485",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963657,1753164641495,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.495",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963659,1753164641505,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.505",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963661,1753164641515,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.515",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963663,1753164641524,"fUST",-170.83632736,0.00016772,2,"2025-07-22T06:10:41.524",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963665,1753164641533,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.533",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963667,1753164641543,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.543",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963669,1753164641552,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.552",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963671,1753164641562,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.562",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963673,1753164641574,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.574",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963675,1753164641584,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.584",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963677,1753164641593,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.593",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963679,1753164641603,"fUST",-465.49053133,0.00016772,2,"2025-07-22T06:10:41.603",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963681,1753164641613,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.613",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963683,1753164641623,"fUST",-473.8932571,0.00016772,2,"2025-07-22T06:10:41.623",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963685,1753164641632,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.632",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963687,1753164641642,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.642",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963689,1753164641653,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.653",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963691,1753164641663,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.663",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963693,1753164641673,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.673",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963695,1753164641683,"fUST",-500.0,0.00016772,2,"2025-07-22T06:10:41.683",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963697,1753164641692,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.692",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963699,1753164641703,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.703",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963701,1753164641713,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.713",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963703,1753164641722,"fUST",-584.31,0.00016772,2,"2025-07-22T06:10:41.722",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963705,1753164641731,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.731",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963707,1753164641740,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.740",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963709,1753164641751,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.751",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963711,1753164641760,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.760",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963713,1753164641769,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.769",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963715,1753164641779,"fUST",-270.47790927,0.00016772,2,"2025-07-22T06:10:41.779",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963717,1753164641788,"fUST",-859.05,0.00016772,2,"2025-07-22T06:10:41.788",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963719,1753164641797,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.797",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963721,1753164641806,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.806",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963723,1753164641819,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.819",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963725,1753164641828,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.828",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963727,1753164641838,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.838",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963729,1753164641847,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.847",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963731,1753164641857,"fUST",-465.3009541,0.00016772,2,"2025-07-22T06:10:41.857",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963733,1753164641867,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.867",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963735,1753164641876,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.876",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963737,1753164641885,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.885",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963739,1753164641895,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.895",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963741,1753164641904,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.904",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963743,1753164641913,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.913",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963745,1753164641922,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.922",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963747,1753164641931,"fUST",-460.0,0.00016772,2,"2025-07-22T06:10:41.931",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963749,1753164641941,"fUST",-1381.5,0.00016823,2,"2025-07-22T06:10:41.941",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963751,1753164641950,"fUST",-500.0,0.00016823,2,"2025-07-22T06:10:41.950",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963753,1753164641959,"fUST",-460.0,0.00016823,2,"2025-07-22T06:10:41.959",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963755,1753164641968,"fUST",-460.0,0.00016823,2,"2025-07-22T06:10:41.968",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963757,1753164641978,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:41.978",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963759,1753164641987,"fUST",-602.0158572,0.00016824,2,"2025-07-22T06:10:41.987",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963761,1753164641998,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:41.998",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963763,1753164642007,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.007",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963765,1753164642016,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.016",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963767,1753164642025,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.025",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963769,1753164642034,"fUST",-410.67915007,0.00016824,2,"2025-07-22T06:10:42.034",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963771,1753164642043,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.043",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963773,1753164642052,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.052",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963774,1753164642061,"fUST",-469.45569337,0.00016824,2,"2025-07-22T06:10:42.061",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963777,1753164642070,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.070",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963779,1753164642080,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.080",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963780,1753164642090,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.090",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963782,1753164642099,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.099",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963784,1753164642108,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.108",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963786,1753164642117,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.117",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963788,1753164642127,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.127",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963790,1753164642136,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.136",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963792,1753164642145,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.145",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963794,1753164642154,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.154",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963796,1753164642164,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.164",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963798,1753164642173,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.173",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963800,1753164642183,"fUST",-270.97257431,0.00016824,2,"2025-07-22T06:10:42.183",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963802,1753164642192,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.192",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963805,1753164642207,"fUST",-500.0,0.00016824,2,"2025-07-22T06:10:42.207",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963807,1753164642217,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.217",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963809,1753164642228,"fUST",-285.16982034,0.00016824,2,"2025-07-22T06:10:42.228",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963811,1753164642237,"fUST",-462.61295759,0.00016824,2,"2025-07-22T06:10:42.237",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963813,1753164642251,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.251",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963815,1753164642261,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.261",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963817,1753164642271,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.271",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963819,1753164642281,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.281",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963821,1753164642291,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.291",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963823,1753164642301,"fUST",-460.70624162,0.00016824,2,"2025-07-22T06:10:42.301",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963825,1753164642311,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.311",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963827,1753164642321,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.321",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963829,1753164642330,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.330",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963831,1753164642340,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.340",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963832,1753164642350,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.350",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963835,1753164642360,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.360",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963836,1753164642369,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.369",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963838,1753164642379,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.379",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963840,1753164642388,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.388",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963843,1753164642398,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.398",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963844,1753164642407,"fUST",-433.75656594,0.00016824,2,"2025-07-22T06:10:42.407",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963847,1753164642417,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.417",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963848,1753164642426,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.426",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963851,1753164642435,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.435",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963853,1753164642445,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.445",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963855,1753164642455,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.455",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963857,1753164642464,"fUST",-465.85290375,0.00016824,2,"2025-07-22T06:10:42.464",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963859,1753164642474,"fUST",-462.44040617,0.00016824,2,"2025-07-22T06:10:42.474",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963861,1753164642484,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.484",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963863,1753164642493,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.493",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963865,1753164642506,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.506",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963867,1753164642516,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.516",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963869,1753164642525,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.525",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963871,1753164642535,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.535",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963873,1753164642544,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.544",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963874,1753164642554,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.554",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963877,1753164642564,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.564",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963879,1753164642578,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.578",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963881,1753164642590,"fUST",-460.0,0.00016824,2,"2025-07-22T06:10:42.590",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963883,1753164642599,"fUST",-1381.5,0.00016825,2,"2025-07-22T06:10:42.599",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963885,1753164642609,"fUST",-1381.5,0.00016825,2,"2025-07-22T06:10:42.609",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963887,1753164642619,"fUST",-460.0,0.00016826,2,"2025-07-22T06:10:42.619",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963889,1753164642628,"fUST",-459.24784935,0.00016826,2,"2025-07-22T06:10:42.628",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963891,1753164642638,"fUST",-368.87749495,0.00016826,2,"2025-07-22T06:10:42.638",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963893,1753164642647,"fUST",-460.55459513,0.00016826,2,"2025-07-22T06:10:42.647",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963895,1753164642657,"fUST",-460.0,0.00016826,2,"2025-07-22T06:10:42.657",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963896,1753164642666,"fUST",-460.0,0.00016826,2,"2025-07-22T06:10:42.666",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963898,1753164642676,"fUST",-596.20970849,0.00016826,2,"2025-07-22T06:10:42.676",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963900,1753164642685,"fUST",-460.0,0.00016826,2,"2025-07-22T06:10:42.685",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963902,1753164642694,"fUST",-258.65595581,0.00016826,2,"2025-07-22T06:10:42.694",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963904,1753164642704,"fUST",-460.0,0.00016826,2,"2025-07-22T06:10:42.704",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963907,1753164642714,"fUST",-591.7002241,0.00016826,2,"2025-07-22T06:10:42.714",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963909,1753164642723,"fUST",-462.81035214,0.00016826,2,"2025-07-22T06:10:42.723",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963910,1753164642733,"fUST",-460.0,0.00016826,2,"2025-07-22T06:10:42.733",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963913,1753164642742,"fUST",-460.0,0.00016826,2,"2025-07-22T06:10:42.742",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963915,1753164642754,"fUST",-460.0,0.00016826,2,"2025-07-22T06:10:42.754",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963917,1753164642764,"fUST",-460.0,0.00016826,2,"2025-07-22T06:10:42.764",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963919,1753164642772,"fUST",-460.0,0.00016826,2,"2025-07-22T06:10:42.772",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963921,1753164642781,"fUST",-559.59,0.00016826,2,"2025-07-22T06:10:42.781",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963922,1753164642791,"fUST",-460.0,0.00016826,2,"2025-07-22T06:10:42.791",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963924,1753164642800,"fUST",-460.0,0.00016826,2,"2025-07-22T06:10:42.800",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963927,1753164642809,"fUST",-460.0,0.00016826,2,"2025-07-22T06:10:42.809",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963928,1753164642820,"fUST",-460.0,0.00016826,2,"2025-07-22T06:10:42.820",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963930,1753164642830,"fUST",-460.0,0.00016826,2,"2025-07-22T06:10:42.830",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963932,1753164642840,"fUST",-460.0,0.00016826,2,"2025-07-22T06:10:42.840",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963934,1753164642850,"fUST",-500.0,0.00016826,2,"2025-07-22T06:10:42.850",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963936,1753164642860,"fUST",-1381.5,0.00016827,2,"2025-07-22T06:10:42.860",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963939,1753164642870,"fUST",-1381.5,0.00016828,2,"2025-07-22T06:10:42.870",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963941,1753164642880,"fUST",-1381.5,0.00016828,2,"2025-07-22T06:10:42.880",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963943,1753164642889,"fUST",-1381.5,0.00016828,2,"2025-07-22T06:10:42.889",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963945,1753164642898,"fUST",-1381.5,0.00016828,2,"2025-07-22T06:10:42.898",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963947,1753164642907,"fUST",-1381.5,0.00016828,2,"2025-07-22T06:10:42.907",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963949,1753164642917,"fUST",-1381.5,0.00016828,2,"2025-07-22T06:10:42.917",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963951,1753164642926,"fUST",-1381.5,0.00016828,2,"2025-07-22T06:10:42.926",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963953,1753164642935,"fUST",-1381.5,0.00016829,2,"2025-07-22T06:10:42.935",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963955,1753164642945,"fUST",-1381.5,0.00016829,2,"2025-07-22T06:10:42.945",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963957,1753164642953,"fUST",-460.0,0.0001683,2,"2025-07-22T06:10:42.953",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963959,1753164642962,"fUST",-737.93,0.0001683,2,"2025-07-22T06:10:42.962",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963961,1753164642971,"fUST",-640.41,0.0001683,2,"2025-07-22T06:10:42.971",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963963,1753164642981,"fUST",-1373.43,0.0001683,2,"2025-07-22T06:10:42.981",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963965,1753164642989,"fUST",-460.0,0.0001683,2,"2025-07-22T06:10:42.989",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963967,1753164643000,"fUST",-578.96,0.0001683,2,"2025-07-22T06:10:43.000",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963969,1753164643009,"fUST",-3402.89,0.0001683,2,"2025-07-22T06:10:43.009",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963970,1753164643018,"fUST",-475.71354801,0.0001683,2,"2025-07-22T06:10:43.018",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963972,1753164643027,"fUST",-1065.29,0.0001683,2,"2025-07-22T06:10:43.027",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963974,1753164643037,"fUST",-460.0,0.0001683,2,"2025-07-22T06:10:43.037",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963976,1753164643046,"fUST",-1381.5,0.00016831,2,"2025-07-22T06:10:43.046",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963979,1753164643055,"fUST",-311.0,0.00016843,2,"2025-07-22T06:10:43.055",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963980,1753164643065,"fUST",-1381.5,0.00016872,2,"2025-07-22T06:10:43.065",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963982,1753164643074,"fUST",-474.0,0.00016992,2,"2025-07-22T06:10:43.074",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963984,1753164643083,"fUST",-460.0,0.00016993,2,"2025-07-22T06:10:43.083",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963986,1753164643093,"fUST",-460.0,0.00016993,2,"2025-07-22T06:10:43.093",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963988,1753164643102,"fUST",-460.0,0.00016993,2,"2025-07-22T06:10:43.102",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963990,1753164643112,"fUST",-460.0,0.00016993,2,"2025-07-22T06:10:43.112",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963992,1753164643122,"fUST",-460.0,0.00016993,2,"2025-07-22T06:10:43.122",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963994,1753164643132,"fUST",-460.0,0.00016993,2,"2025-07-22T06:10:43.132",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963996,1753164643141,"fUST",-460.0,0.00016993,2,"2025-07-22T06:10:43.141",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373963998,1753164643150,"fUST",-645.62,0.00016993,2,"2025-07-22T06:10:43.150",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964000,1753164643159,"fUST",-460.0,0.00016995,2,"2025-07-22T06:10:43.159",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964002,1753164643169,"fUST",-1442.99,0.00016995,2,"2025-07-22T06:10:43.169",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964004,1753164643178,"fUST",-460.0,0.00016995,2,"2025-07-22T06:10:43.178",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964006,1753164643187,"fUST",-460.0,0.00016995,2,"2025-07-22T06:10:43.187",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964008,1753164643196,"fUST",-460.0,0.00016995,2,"2025-07-22T06:10:43.196",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964010,1753164643205,"fUST",-460.0,0.00016995,2,"2025-07-22T06:10:43.205",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964012,1753164643214,"fUST",-911.11,0.00016995,2,"2025-07-22T06:10:43.214",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964014,1753164643224,"fUST",-460.0,0.00016995,2,"2025-07-22T06:10:43.224",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964016,1753164643233,"fUST",-460.0,0.00016995,2,"2025-07-22T06:10:43.233",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964018,1753164643242,"fUST",-460.0,0.00016995,2,"2025-07-22T06:10:43.242",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964021,1753164643254,"fUST",-460.0,0.00016995,2,"2025-07-22T06:10:43.254",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964024,1753164643264,"fUST",-460.0,0.00016995,2,"2025-07-22T06:10:43.264",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964027,1753164643273,"fUST",-599.24700882,0.00016996,2,"2025-07-22T06:10:43.273",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964030,1753164643283,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.283",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964032,1753164643292,"fUST",-463.30864532,0.00016996,2,"2025-07-22T06:10:43.292",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964034,1753164643301,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.301",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964036,1753164643311,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.311",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964038,1753164643320,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.320",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964039,1753164643329,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.329",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964041,1753164643338,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.338",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964043,1753164643347,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.347",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964045,1753164643356,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.356",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964047,1753164643365,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.365",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964049,1753164643374,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.374",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964051,1753164643384,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.384",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964053,1753164643393,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.393",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964055,1753164643403,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.403",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964057,1753164643412,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.412",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964059,1753164643422,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.422",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964061,1753164643432,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.432",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964063,1753164643442,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.442",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964065,1753164643452,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.452",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964067,1753164643462,"fUST",-593.06945612,0.00016996,2,"2025-07-22T06:10:43.462",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964069,1753164643471,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.471",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964071,1753164643481,"fUST",-2099.66,0.00016996,2,"2025-07-22T06:10:43.481",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964073,1753164643490,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.490",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964075,1753164643502,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.502",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964077,1753164643511,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.511",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964079,1753164643520,"fUST",-237.4209502,0.00016996,2,"2025-07-22T06:10:43.520",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964081,1753164643529,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.529",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964083,1753164643539,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.539",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964085,1753164643548,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.548",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964087,1753164643558,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.558",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964089,1753164643568,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.568",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964091,1753164643582,"fUST",-263.09915741,0.00016996,2,"2025-07-22T06:10:43.582",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964092,1753164643591,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.591",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964094,1753164643600,"fUST",-392.0,0.00016996,2,"2025-07-22T06:10:43.600",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964096,1753164643614,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.614",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964098,1753164643631,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.631",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964100,1753164643641,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.641",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964102,1753164643652,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.652",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964104,1753164643662,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.662",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964106,1753164643672,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.672",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964108,1753164643694,"fUST",-460.0,0.00016996,2,"2025-07-22T06:10:43.694",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964110,1753164643705,"fUST",-333.81598796,0.00016997,2,"2025-07-22T06:10:43.705",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964112,1753164643714,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:43.714",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964114,1753164643724,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:43.724",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964116,1753164643734,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:43.734",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964118,1753164643743,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:43.743",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964120,1753164643757,"fUST",-494.24396985,0.00016997,2,"2025-07-22T06:10:43.757",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964122,1753164643767,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:43.767",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964124,1753164643777,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:43.777",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964126,1753164643786,"fUST",-480.75812644,0.00016997,2,"2025-07-22T06:10:43.786",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964128,1753164643795,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:43.795",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964130,1753164643805,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:43.805",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964132,1753164643814,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:43.814",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964134,1753164643824,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:43.824",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964136,1753164643833,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:43.833",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964138,1753164643843,"fUST",-297.36606195,0.00016997,2,"2025-07-22T06:10:43.843",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964140,1753164643852,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:43.852",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964142,1753164643862,"fUST",-472.07035413,0.00016997,2,"2025-07-22T06:10:43.862",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964144,1753164643872,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:43.872",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964146,1753164643881,"fUST",-462.65989763,0.00016997,2,"2025-07-22T06:10:43.881",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964148,1753164643890,"fUST",-470.45298476,0.00016997,2,"2025-07-22T06:10:43.890",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964151,1753164643900,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:43.900",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964153,1753164643911,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:43.911",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964154,1753164643919,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:43.919",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964157,1753164643929,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:43.929",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964159,1753164643939,"fUST",-313.9639571,0.00016997,2,"2025-07-22T06:10:43.939",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964160,1753164643948,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:43.948",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964163,1753164643958,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:43.958",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964165,1753164643967,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:43.967",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964167,1753164643976,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:43.976",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964169,1753164643985,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:43.985",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964171,1753164643995,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:43.995",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964173,1753164644007,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:44.007",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964175,1753164644016,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:44.016",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964177,1753164644025,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:44.025",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964179,1753164644035,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:44.035",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964181,1753164644045,"fUST",-189.31422049,0.00016997,2,"2025-07-22T06:10:44.045",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964182,1753164644055,"fUST",-1079.82,0.00016997,2,"2025-07-22T06:10:44.055",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964184,1753164644064,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:44.064",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964186,1753164644073,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:44.073",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964189,1753164644083,"fUST",-462.67201187,0.00016997,2,"2025-07-22T06:10:44.083",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964190,1753164644093,"fUST",-462.63314233,0.00016997,2,"2025-07-22T06:10:44.093",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964192,1753164644102,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:44.102",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964195,1753164644112,"fUST",-475.97100343,0.00016997,2,"2025-07-22T06:10:44.112",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964197,1753164644121,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:44.121",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964198,1753164644131,"fUST",-472.44978497,0.00016997,2,"2025-07-22T06:10:44.131",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964201,1753164644140,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:44.140",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964202,1753164644149,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:44.149",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964204,1753164644159,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:44.159",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964206,1753164644168,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:44.168",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964208,1753164644178,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:44.178",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964210,1753164644187,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:44.187",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964212,1753164644196,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:44.196",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964215,1753164644206,"fUST",-460.0,0.00016997,2,"2025-07-22T06:10:44.206",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964217,1753164644215,"fUST",-462.62464797,0.00016998,2,"2025-07-22T06:10:44.215",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964219,1753164644225,"fUST",-460.0,0.00016998,2,"2025-07-22T06:10:44.225",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964221,1753164644236,"fUST",-460.0,0.00016998,2,"2025-07-22T06:10:44.236",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964223,1753164644246,"fUST",-460.0,0.00016998,2,"2025-07-22T06:10:44.246",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964225,1753164644257,"fUST",-460.0,0.00016998,2,"2025-07-22T06:10:44.257",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964227,1753164644267,"fUST",-237.99335239,0.00016998,2,"2025-07-22T06:10:44.267",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964229,1753164644276,"fUST",-460.0,0.00016998,2,"2025-07-22T06:10:44.276",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964231,1753164644286,"fUST",-460.0,0.00016998,2,"2025-07-22T06:10:44.286",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964233,1753164644295,"fUST",-460.0,0.00016998,2,"2025-07-22T06:10:44.295",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964234,1753164644304,"fUST",-460.0,0.00016998,2,"2025-07-22T06:10:44.304",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964236,1753164644314,"fUST",-460.0,0.00016998,2,"2025-07-22T06:10:44.314",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964238,1753164644323,"fUST",-460.0,0.00016998,2,"2025-07-22T06:10:44.323",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964240,1753164644333,"fUST",-465.50224286,0.00017046,2,"2025-07-22T06:10:44.333",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964242,1753164644343,"fUST",-473.55043024,0.00017046,2,"2025-07-22T06:10:44.343",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964244,1753164644352,"fUST",-460.0,0.00017046,2,"2025-07-22T06:10:44.352",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964246,1753164644361,"fUST",-513.29131247,0.00017046,2,"2025-07-22T06:10:44.361",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964248,1753164644371,"fUST",-460.0,0.00017046,2,"2025-07-22T06:10:44.371",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964250,1753164644380,"fUST",-460.0,0.00017046,2,"2025-07-22T06:10:44.380",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964252,1753164644390,"fUST",-460.0,0.00017046,2,"2025-07-22T06:10:44.390",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964254,1753164644399,"fUST",-460.0,0.00017046,2,"2025-07-22T06:10:44.399",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964255,1753164644408,"fUST",-460.0,0.00017046,2,"2025-07-22T06:10:44.408",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964256,1753164644417,"fUST",-460.0,0.00017046,2,"2025-07-22T06:10:44.417",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964257,1753164644427,"fUST",-593.42,0.00017046,2,"2025-07-22T06:10:44.427",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964258,1753164644436,"fUST",-460.0,0.00017046,2,"2025-07-22T06:10:44.436",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964259,1753164644446,"fUST",-460.0,0.00017046,2,"2025-07-22T06:10:44.446",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964260,1753164644455,"fUST",-460.0,0.00017046,2,"2025-07-22T06:10:44.455",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964261,1753164644465,"fUST",-460.0,0.00017046,2,"2025-07-22T06:10:44.465",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964262,1753164644475,"fUST",-460.0,0.00017046,2,"2025-07-22T06:10:44.475",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964263,1753164644485,"fUST",-460.0,0.00017046,2,"2025-07-22T06:10:44.485",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964264,1753164644494,"fUST",-460.0,0.00017046,2,"2025-07-22T06:10:44.494",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964265,1753164644506,"fUST",-460.0,0.00017046,2,"2025-07-22T06:10:44.506",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964266,1753164644515,"fUST",-460.0,0.00017046,2,"2025-07-22T06:10:44.515",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964267,1753164644525,"fUST",-460.0,0.00017046,2,"2025-07-22T06:10:44.525",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964268,1753164644534,"fUST",-460.0,0.00017046,2,"2025-07-22T06:10:44.534",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964269,1753164644544,"fUST",-460.0,0.00017046,2,"2025-07-22T06:10:44.544",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964271,1753164644554,"fUST",-460.0,0.00017046,2,"2025-07-22T06:10:44.554",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964272,1753164644564,"fUST",-460.0,0.00017046,2,"2025-07-22T06:10:44.564",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964273,1753164644577,"fUST",-584.31,0.00017046,2,"2025-07-22T06:10:44.577",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964274,1753164644586,"fUST",-460.0,0.00017046,2,"2025-07-22T06:10:44.586",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964275,1753164644595,"fUST",-596.41,0.00017046,2,"2025-07-22T06:10:44.595",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964276,1753164644604,"fUST",-859.05,0.00017046,2,"2025-07-22T06:10:44.604",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964277,1753164644614,"fUST",-460.0,0.00017046,2,"2025-07-22T06:10:44.614",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964278,1753164644624,"fUST",-460.0,0.00017046,2,"2025-07-22T06:10:44.624",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964279,1753164644634,"fUST",-460.0,0.00017046,2,"2025-07-22T06:10:44.634",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964281,1753164644643,"fUST",-460.0,0.00017046,2,"2025-07-22T06:10:44.643",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964283,1753164644656,"fUST",-460.0,0.00017046,2,"2025-07-22T06:10:44.656",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964285,1753164644666,"fUST",-460.0,0.00017046,2,"2025-07-22T06:10:44.666",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964299,1753164644777,"fUST",-460.0,0.00017046,2,"2025-07-22T06:10:44.777",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964301,1753164644803,"fUST",-502.64339329,0.00017073,2,"2025-07-22T06:10:44.803",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964303,1753164644812,"fUST",-1381.5,0.00017097,2,"2025-07-22T06:10:44.812",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964305,1753164644822,"fUST",-460.0,0.00017098,2,"2025-07-22T06:10:44.822",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964307,1753164644832,"fUST",-460.0,0.00017098,2,"2025-07-22T06:10:44.832",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964309,1753164644841,"fUST",-460.0,0.00017098,2,"2025-07-22T06:10:44.841",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964311,1753164644850,"fUST",-460.0,0.00017098,2,"2025-07-22T06:10:44.850",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964313,1753164644860,"fUST",-460.0,0.00017098,2,"2025-07-22T06:10:44.860",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964315,1753164644870,"fUST",-460.0,0.00017098,2,"2025-07-22T06:10:44.870",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964317,1753164644879,"fUST",-460.0,0.00017098,2,"2025-07-22T06:10:44.879",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964319,1753164644889,"fUST",-460.0,0.00017098,2,"2025-07-22T06:10:44.889",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964321,1753164644898,"fUST",-460.0,0.00017098,2,"2025-07-22T06:10:44.898",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964323,1753164644908,"fUST",-284.71270815,0.00017098,2,"2025-07-22T06:10:44.908",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964325,1753164644918,"fUST",-460.0,0.00017098,2,"2025-07-22T06:10:44.918",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964327,1753164644927,"fUST",-460.0,0.00017098,2,"2025-07-22T06:10:44.927",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964329,1753164644937,"fUST",-460.0,0.00017098,2,"2025-07-22T06:10:44.937",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964331,1753164644946,"fUST",-460.0,0.00017098,2,"2025-07-22T06:10:44.946",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964333,1753164644956,"fUST",-460.0,0.00017098,2,"2025-07-22T06:10:44.956",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964335,1753164644965,"fUST",-460.0,0.00017098,2,"2025-07-22T06:10:44.965",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964337,1753164644974,"fUST",-460.0,0.00017098,2,"2025-07-22T06:10:44.974",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964339,1753164644983,"fUST",-477.28929628,0.00017098,2,"2025-07-22T06:10:44.983",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964341,1753164644992,"fUST",-407.04183614,0.00017098,2,"2025-07-22T06:10:44.992",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964343,1753164645003,"fUST",-460.0,0.00017098,2,"2025-07-22T06:10:45.003",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964345,1753164645012,"fUST",-460.0,0.00017098,2,"2025-07-22T06:10:45.012",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964347,1753164645021,"fUST",-460.0,0.00017098,2,"2025-07-22T06:10:45.021",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964349,1753164645030,"fUST",-489.1,0.00017098,2,"2025-07-22T06:10:45.030",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964351,1753164645039,"fUST",-1381.5,0.00017099,2,"2025-07-22T06:10:45.039",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964353,1753164645048,"fUST",-460.0,0.000171,2,"2025-07-22T06:10:45.048",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964355,1753164645058,"fUST",-460.0,0.000171,2,"2025-07-22T06:10:45.058",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964357,1753164645067,"fUST",-460.0,0.000171,2,"2025-07-22T06:10:45.067",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964359,1753164645075,"fUST",-461.67987823,0.000171,2,"2025-07-22T06:10:45.075",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964361,1753164645085,"fUST",-460.0,0.000171,2,"2025-07-22T06:10:45.085",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964363,1753164645094,"fUST",-559.59,0.000171,2,"2025-07-22T06:10:45.094",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964365,1753164645103,"fUST",-460.0,0.000171,2,"2025-07-22T06:10:45.103",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964367,1753164645112,"fUST",-460.0,0.000171,2,"2025-07-22T06:10:45.112",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964369,1753164645122,"fUST",-1381.5,0.00017101,2,"2025-07-22T06:10:45.122",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964371,1753164645131,"fUST",-1381.5,0.00017102,2,"2025-07-22T06:10:45.131",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964373,1753164645140,"fUST",-1381.5,0.00017102,2,"2025-07-22T06:10:45.140",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964374,1753164645149,"fUST",-1381.5,0.00017102,2,"2025-07-22T06:10:45.149",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964377,1753164645159,"fUST",-1381.5,0.00017102,2,"2025-07-22T06:10:45.159",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964378,1753164645168,"fUST",-1381.5,0.00017102,2,"2025-07-22T06:10:45.168",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964380,1753164645177,"fUST",-1381.50908038,0.00017102,2,"2025-07-22T06:10:45.177",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964382,1753164645186,"fUST",-460.0,0.00017104,2,"2025-07-22T06:10:45.186",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964384,1753164645195,"fUST",-737.93,0.00017104,2,"2025-07-22T06:10:45.195",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964386,1753164645204,"fUST",-640.41,0.00017104,2,"2025-07-22T06:10:45.204",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964388,1753164645213,"fUST",-1373.43,0.00017104,2,"2025-07-22T06:10:45.213",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964390,1753164645223,"fUST",-460.0,0.00017104,2,"2025-07-22T06:10:45.223",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964392,1753164645232,"fUST",-578.96,0.00017104,2,"2025-07-22T06:10:45.232",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964394,1753164645241,"fUST",-3402.89,0.00017104,2,"2025-07-22T06:10:45.241",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964396,1753164645251,"fUST",-1065.29,0.00017104,2,"2025-07-22T06:10:45.251",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964398,1753164645261,"fUST",-460.0,0.00017104,2,"2025-07-22T06:10:45.261",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964400,1753164645271,"fUST",-349.0,0.00017152,2,"2025-07-22T06:10:45.271",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964403,1753164645281,"fUST",-460.0,0.00017267,2,"2025-07-22T06:10:45.281",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964404,1753164645290,"fUST",-460.0,0.00017267,2,"2025-07-22T06:10:45.290",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964406,1753164645299,"fUST",-460.0,0.00017267,2,"2025-07-22T06:10:45.299",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964408,1753164645309,"fUST",-460.0,0.00017267,2,"2025-07-22T06:10:45.309",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964410,1753164645319,"fUST",-645.62,0.00017267,2,"2025-07-22T06:10:45.319",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964412,1753164645328,"fUST",-1442.99,0.00017269,2,"2025-07-22T06:10:45.328",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964415,1753164645337,"fUST",-460.0,0.00017269,2,"2025-07-22T06:10:45.337",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964416,1753164645346,"fUST",-460.0,0.00017269,2,"2025-07-22T06:10:45.346",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964418,1753164645356,"fUST",-460.0,0.00017269,2,"2025-07-22T06:10:45.356",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964421,1753164645365,"fUST",-460.0,0.00017269,2,"2025-07-22T06:10:45.365",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964423,1753164645375,"fUST",-911.11,0.00017269,2,"2025-07-22T06:10:45.375",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964424,1753164645384,"fUST",-460.0,0.00017269,2,"2025-07-22T06:10:45.384",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964426,1753164645394,"fUST",-460.0,0.00017269,2,"2025-07-22T06:10:45.394",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964428,1753164645403,"fUST",-460.0,0.00017269,2,"2025-07-22T06:10:45.403",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964430,1753164645413,"fUST",-460.0,0.00017269,2,"2025-07-22T06:10:45.413",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964432,1753164645423,"fUST",-460.0,0.00017269,2,"2025-07-22T06:10:45.423",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964434,1753164645433,"fUST",-460.0,0.0001727,2,"2025-07-22T06:10:45.433",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964436,1753164645443,"fUST",-460.0,0.0001727,2,"2025-07-22T06:10:45.443",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964438,1753164645453,"fUST",-605.94981198,0.0001727,2,"2025-07-22T06:10:45.453",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964440,1753164645462,"fUST",-460.0,0.0001727,2,"2025-07-22T06:10:45.462",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964442,1753164645472,"fUST",-460.0,0.0001727,2,"2025-07-22T06:10:45.472",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964444,1753164645481,"fUST",-460.0,0.0001727,2,"2025-07-22T06:10:45.481",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964446,1753164645490,"fUST",-460.0,0.0001727,2,"2025-07-22T06:10:45.490",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964448,1753164645503,"fUST",-153.32178343,0.0001727,2,"2025-07-22T06:10:45.503",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964450,1753164645513,"fUST",-395.19398574,0.0001727,2,"2025-07-22T06:10:45.513",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964452,1753164645523,"fUST",-460.0,0.0001727,2,"2025-07-22T06:10:45.523",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964454,1753164645533,"fUST",-460.0,0.0001727,2,"2025-07-22T06:10:45.533",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964456,1753164645542,"fUST",-460.0,0.0001727,2,"2025-07-22T06:10:45.542",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964458,1753164645552,"fUST",-460.0,0.0001727,2,"2025-07-22T06:10:45.552",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964460,1753164645561,"fUST",-2099.66,0.0001727,2,"2025-07-22T06:10:45.561",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964462,1753164645574,"fUST",-460.0,0.0001727,2,"2025-07-22T06:10:45.574",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964464,1753164645584,"fUST",-460.0,0.0001727,2,"2025-07-22T06:10:45.584",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964466,1753164645593,"fUST",-460.0,0.0001727,2,"2025-07-22T06:10:45.593",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964468,1753164645603,"fUST",-460.0,0.0001727,2,"2025-07-22T06:10:45.603",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964470,1753164645613,"fUST",-460.0,0.0001727,2,"2025-07-22T06:10:45.613",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964472,1753164645623,"fUST",-460.0,0.0001727,2,"2025-07-22T06:10:45.623",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964474,1753164645632,"fUST",-460.0,0.0001727,2,"2025-07-22T06:10:45.632",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964476,1753164645642,"fUST",-460.0,0.0001727,2,"2025-07-22T06:10:45.642",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964479,1753164645654,"fUST",-466.56276797,0.0001727,2,"2025-07-22T06:10:45.654",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964481,1753164645668,"fUST",-460.0,0.0001727,2,"2025-07-22T06:10:45.668",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964483,1753164645678,"fUST",-460.0,0.0001727,2,"2025-07-22T06:10:45.678",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964485,1753164645688,"fUST",-224.77492426,0.0001727,2,"2025-07-22T06:10:45.688",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964487,1753164645697,"fUST",-460.0,0.0001727,2,"2025-07-22T06:10:45.697",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964489,1753164645707,"fUST",-460.0,0.0001727,2,"2025-07-22T06:10:45.707",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964491,1753164645716,"fUST",-460.0,0.00017271,2,"2025-07-22T06:10:45.716",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964493,1753164645726,"fUST",-460.0,0.00017271,2,"2025-07-22T06:10:45.726",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964495,1753164645736,"fUST",-460.0,0.00017271,2,"2025-07-22T06:10:45.736",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964497,1753164645745,"fUST",-460.0,0.00017271,2,"2025-07-22T06:10:45.745",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964499,1753164645760,"fUST",-460.0,0.00017271,2,"2025-07-22T06:10:45.760",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964501,1753164645769,"fUST",-246.34051472,0.00017271,2,"2025-07-22T06:10:45.769",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964503,1753164645778,"fUST",-460.0,0.00017271,2,"2025-07-22T06:10:45.778",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964505,1753164645788,"fUST",-460.0,0.00017271,2,"2025-07-22T06:10:45.788",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964507,1753164645797,"fUST",-460.0,0.00017271,2,"2025-07-22T06:10:45.797",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964509,1753164645807,"fUST",-460.0,0.00017271,2,"2025-07-22T06:10:45.807",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964511,1753164645817,"fUST",-460.0,0.00017271,2,"2025-07-22T06:10:45.817",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964513,1753164645826,"fUST",-460.0,0.00017271,2,"2025-07-22T06:10:45.826",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964515,1753164645835,"fUST",-460.0,0.00017271,2,"2025-07-22T06:10:45.835",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964517,1753164645844,"fUST",-460.0,0.00017271,2,"2025-07-22T06:10:45.844",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964519,1753164645855,"fUST",-460.0,0.00017271,2,"2025-07-22T06:10:45.855",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964521,1753164645865,"fUST",-1079.82,0.00017271,2,"2025-07-22T06:10:45.865",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964523,1753164645875,"fUST",-460.0,0.00017271,2,"2025-07-22T06:10:45.875",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964525,1753164645885,"fUST",-460.0,0.00017271,2,"2025-07-22T06:10:45.885",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964527,1753164645895,"fUST",-460.0,0.00017271,2,"2025-07-22T06:10:45.895",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964529,1753164645904,"fUST",-460.0,0.00017271,2,"2025-07-22T06:10:45.904",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964531,1753164645914,"fUST",-460.0,0.00017271,2,"2025-07-22T06:10:45.914",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964533,1753164645924,"fUST",-460.0,0.00017271,2,"2025-07-22T06:10:45.924",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964535,1753164645934,"fUST",-460.0,0.00017271,2,"2025-07-22T06:10:45.934",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964537,1753164645943,"fUST",-460.0,0.00017271,2,"2025-07-22T06:10:45.943",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964539,1753164645953,"fUST",-590.82,0.00017272,2,"2025-07-22T06:10:45.953",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964541,1753164645963,"fUST",-460.0,0.00017272,2,"2025-07-22T06:10:45.963",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964543,1753164645972,"fUST",-460.0,0.00017272,2,"2025-07-22T06:10:45.972",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964545,1753164645981,"fUST",-460.0,0.00017272,2,"2025-07-22T06:10:45.981",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964547,1753164645991,"fUST",-460.0,0.00017272,2,"2025-07-22T06:10:45.991",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964549,1753164646003,"fUST",-460.0,0.00017272,2,"2025-07-22T06:10:46.003",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964551,1753164646012,"fUST",-460.0,0.00017272,2,"2025-07-22T06:10:46.012",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964553,1753164646022,"fUST",-460.0,0.00017272,2,"2025-07-22T06:10:46.022",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964555,1753164646031,"fUST",-307.15430074,0.0001732,2,"2025-07-22T06:10:46.031",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964557,1753164646041,"fUST",-460.0,0.0001732,2,"2025-07-22T06:10:46.041",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964559,1753164646050,"fUST",-460.0,0.0001732,2,"2025-07-22T06:10:46.050",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964561,1753164646060,"fUST",-470.61095494,0.0001732,2,"2025-07-22T06:10:46.060",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964563,1753164646070,"fUST",-559.15500909,0.0001732,2,"2025-07-22T06:10:46.070",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964565,1753164646079,"fUST",-460.0,0.0001732,2,"2025-07-22T06:10:46.079",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964567,1753164646088,"fUST",-460.0,0.0001732,2,"2025-07-22T06:10:46.088",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964569,1753164646098,"fUST",-460.0,0.0001732,2,"2025-07-22T06:10:46.098",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964571,1753164646107,"fUST",-460.0,0.0001732,2,"2025-07-22T06:10:46.107",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964573,1753164646117,"fUST",-502.49,0.0001732,2,"2025-07-22T06:10:46.117",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964575,1753164646126,"fUST",-460.0,0.0001732,2,"2025-07-22T06:10:46.126",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964577,1753164646135,"fUST",-584.31,0.0001732,2,"2025-07-22T06:10:46.135",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964579,1753164646144,"fUST",-460.0,0.0001732,2,"2025-07-22T06:10:46.144",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964581,1753164646154,"fUST",-859.05,0.0001732,2,"2025-07-22T06:10:46.154",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964583,1753164646164,"fUST",-283.02,0.0001732,2,"2025-07-22T06:10:46.164",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964585,1753164646173,"fUST",-460.0,0.0001732,2,"2025-07-22T06:10:46.173",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964587,1753164646183,"fUST",-270.7,0.0001732,2,"2025-07-22T06:10:46.183",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964589,1753164646192,"fUST",-460.0,0.0001732,2,"2025-07-22T06:10:46.192",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964591,1753164646202,"fUST",-460.0,0.0001732,2,"2025-07-22T06:10:46.202",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964593,1753164646211,"fUST",-678.49529184,0.00017322,2,"2025-07-22T06:10:46.211",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964595,1753164646220,"fUST",-460.0,0.00017372,2,"2025-07-22T06:10:46.220",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964597,1753164646230,"fUST",-460.0,0.00017372,2,"2025-07-22T06:10:46.230",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964599,1753164646239,"fUST",-460.0,0.00017372,2,"2025-07-22T06:10:46.239",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964601,1753164646248,"fUST",-270.19550475,0.00017372,2,"2025-07-22T06:10:46.248",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964603,1753164646259,"fUST",-460.0,0.00017372,2,"2025-07-22T06:10:46.259",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964605,1753164646271,"fUST",-460.0,0.00017372,2,"2025-07-22T06:10:46.271",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964607,1753164646280,"fUST",-460.0,0.00017372,2,"2025-07-22T06:10:46.280",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964609,1753164646289,"fUST",-460.0,0.00017372,2,"2025-07-22T06:10:46.289",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964611,1753164646299,"fUST",-471.07513265,0.00017372,2,"2025-07-22T06:10:46.299",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964613,1753164646308,"fUST",-460.0,0.00017372,2,"2025-07-22T06:10:46.308",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964615,1753164646317,"fUST",-152.082345,0.00017374,2,"2025-07-22T06:10:46.317",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964617,1753164646326,"fUST",-460.0,0.00017374,2,"2025-07-22T06:10:46.326",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964619,1753164646336,"fUST",-460.0,0.00017374,2,"2025-07-22T06:10:46.336",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964621,1753164646345,"fUST",-559.59,0.00017374,2,"2025-07-22T06:10:46.345",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964623,1753164646355,"fUST",-460.0,0.00017374,2,"2025-07-22T06:10:46.355",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964625,1753164646365,"fUST",-460.0,0.00017374,2,"2025-07-22T06:10:46.365",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964627,1753164646374,"fUST",-151.0,0.00017375,2,"2025-07-22T06:10:46.374",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964629,1753164646383,"fUST",-151.0,0.00017375,2,"2025-07-22T06:10:46.383",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964631,1753164646392,"fUST",-151.0,0.00017375,2,"2025-07-22T06:10:46.392",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964633,1753164646401,"fUST",-151.0,0.00017375,2,"2025-07-22T06:10:46.401",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964635,1753164646410,"fUST",-460.0,0.00017378,2,"2025-07-22T06:10:46.410",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964637,1753164646420,"fUST",-737.93,0.00017378,2,"2025-07-22T06:10:46.420",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964639,1753164646429,"fUST",-640.41,0.00017378,2,"2025-07-22T06:10:46.429",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964641,1753164646439,"fUST",-1373.43,0.00017378,2,"2025-07-22T06:10:46.439",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964643,1753164646448,"fUST",-460.0,0.00017378,2,"2025-07-22T06:10:46.448",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964645,1753164646457,"fUST",-578.96,0.00017378,2,"2025-07-22T06:10:46.457",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964647,1753164646467,"fUST",-3402.89,0.00017378,2,"2025-07-22T06:10:46.467",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964649,1753164646477,"fUST",-1065.29,0.00017378,2,"2025-07-22T06:10:46.477",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964651,1753164646486,"fUST",-151.0,0.00017381,2,"2025-07-22T06:10:46.486",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964653,1753164646496,"fUST",-151.0,0.00017381,2,"2025-07-22T06:10:46.496",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964655,1753164646508,"fUST",-500.0,0.00017506,2,"2025-07-22T06:10:46.508",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964657,1753164646518,"fUST",-500.0,0.00017506,2,"2025-07-22T06:10:46.518",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964659,1753164646527,"fUST",-504.30457904,0.00017517,2,"2025-07-22T06:10:46.527",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964661,1753164646536,"fUST",-460.0,0.00017541,2,"2025-07-22T06:10:46.536",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964663,1753164646545,"fUST",-460.0,0.00017541,2,"2025-07-22T06:10:46.545",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964665,1753164646554,"fUST",-645.62,0.00017541,2,"2025-07-22T06:10:46.554",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964667,1753164646564,"fUST",-1442.99,0.00017543,2,"2025-07-22T06:10:46.564",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964668,1753164646576,"fUST",-460.0,0.00017543,2,"2025-07-22T06:10:46.576",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964670,1753164646585,"fUST",-460.0,0.00017543,2,"2025-07-22T06:10:46.585",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964672,1753164646597,"fUST",-911.11,0.00017543,2,"2025-07-22T06:10:46.597",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964675,1753164646607,"fUST",-460.0,0.00017543,2,"2025-07-22T06:10:46.607",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964676,1753164646617,"fUST",-460.0,0.00017543,2,"2025-07-22T06:10:46.617",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964678,1753164646626,"fUST",-460.0,0.00017543,2,"2025-07-22T06:10:46.626",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964680,1753164646636,"fUST",-549.22267384,0.00017544,2,"2025-07-22T06:10:46.636",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964682,1753164646646,"fUST",-460.0,0.00017544,2,"2025-07-22T06:10:46.646",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964684,1753164646656,"fUST",-460.0,0.00017544,2,"2025-07-22T06:10:46.656",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964686,1753164646665,"fUST",-460.0,0.00017544,2,"2025-07-22T06:10:46.665",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964688,1753164646675,"fUST",-460.0,0.00017544,2,"2025-07-22T06:10:46.675",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964690,1753164646684,"fUST",-460.0,0.00017544,2,"2025-07-22T06:10:46.684",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964692,1753164646694,"fUST",-460.0,0.00017544,2,"2025-07-22T06:10:46.694",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964694,1753164646704,"fUST",-2099.66,0.00017544,2,"2025-07-22T06:10:46.704",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964696,1753164646713,"fUST",-460.0,0.00017544,2,"2025-07-22T06:10:46.713",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964698,1753164646724,"fUST",-460.0,0.00017544,2,"2025-07-22T06:10:46.724",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964700,1753164646734,"fUST",-460.0,0.00017544,2,"2025-07-22T06:10:46.734",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964702,1753164646745,"fUST",-570.06412164,0.00017544,2,"2025-07-22T06:10:46.745",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964704,1753164646757,"fUST",-460.0,0.00017544,2,"2025-07-22T06:10:46.757",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964706,1753164646766,"fUST",-460.0,0.00017544,2,"2025-07-22T06:10:46.766",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964708,1753164646776,"fUST",-460.0,0.00017544,2,"2025-07-22T06:10:46.776",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964710,1753164646785,"fUST",-460.0,0.00017544,2,"2025-07-22T06:10:46.785",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964712,1753164646794,"fUST",-586.24,0.00017544,2,"2025-07-22T06:10:46.794",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964714,1753164646804,"fUST",-460.0,0.00017544,2,"2025-07-22T06:10:46.804",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964716,1753164646813,"fUST",-460.0,0.00017545,2,"2025-07-22T06:10:46.813",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964718,1753164646823,"fUST",-253.91,0.00017545,2,"2025-07-22T06:10:46.823",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964720,1753164646832,"fUST",-460.0,0.00017545,2,"2025-07-22T06:10:46.832",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964722,1753164646842,"fUST",-460.0,0.00017545,2,"2025-07-22T06:10:46.842",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964724,1753164646851,"fUST",-460.0,0.00017545,2,"2025-07-22T06:10:46.851",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964726,1753164646860,"fUST",-460.0,0.00017545,2,"2025-07-22T06:10:46.860",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964728,1753164646869,"fUST",-460.0,0.00017545,2,"2025-07-22T06:10:46.869",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964730,1753164646879,"fUST",-460.0,0.00017545,2,"2025-07-22T06:10:46.879",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964732,1753164646888,"fUST",-460.0,0.00017545,2,"2025-07-22T06:10:46.888",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964734,1753164646898,"fUST",-1079.82,0.00017545,2,"2025-07-22T06:10:46.898",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964736,1753164646907,"fUST",-233.98,0.00017545,2,"2025-07-22T06:10:46.907",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964738,1753164646917,"fUST",-460.0,0.00017545,2,"2025-07-22T06:10:46.917",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964740,1753164646926,"fUST",-460.0,0.00017545,2,"2025-07-22T06:10:46.926",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964742,1753164646936,"fUST",-460.0,0.00017545,2,"2025-07-22T06:10:46.936",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964744,1753164646946,"fUST",-460.0,0.00017545,2,"2025-07-22T06:10:46.946",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964746,1753164646955,"fUST",-460.0,0.00017546,2,"2025-07-22T06:10:46.955",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964748,1753164646965,"fUST",-472.43,0.00017546,2,"2025-07-22T06:10:46.965",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964749,1753164646974,"fUST",-460.0,0.00017546,2,"2025-07-22T06:10:46.974",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964750,1753164646983,"fUST",-460.0,0.00017546,2,"2025-07-22T06:10:46.983",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964751,1753164646992,"fUST",-460.0,0.00017546,2,"2025-07-22T06:10:46.992",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964752,1753164647004,"fUST",-460.0,0.00017546,2,"2025-07-22T06:10:47.004",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964753,1753164647014,"fUST",-460.0,0.00017546,2,"2025-07-22T06:10:47.014",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964754,1753164647023,"fUST",-460.0,0.00017594,2,"2025-07-22T06:10:47.023",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964755,1753164647033,"fUST",-460.0,0.00017594,2,"2025-07-22T06:10:47.033",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964757,1753164647043,"fUST",-460.0,0.00017594,2,"2025-07-22T06:10:47.043",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964759,1753164647052,"fUST",-255.74,0.00017594,2,"2025-07-22T06:10:47.052",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964761,1753164647062,"fUST",-492.41,0.00017594,2,"2025-07-22T06:10:47.062",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964763,1753164647072,"fUST",-584.31,0.00017594,2,"2025-07-22T06:10:47.072",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964765,1753164647081,"fUST",-460.0,0.00017594,2,"2025-07-22T06:10:47.081",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964767,1753164647090,"fUST",-859.05,0.00017594,2,"2025-07-22T06:10:47.090",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964769,1753164647100,"fUST",-460.0,0.00017594,2,"2025-07-22T06:10:47.100",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964771,1753164647109,"fUST",-460.0,0.00017646,2,"2025-07-22T06:10:47.109",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964773,1753164647118,"fUST",-460.0,0.00017646,2,"2025-07-22T06:10:47.118",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964775,1753164647127,"fUST",-465.47,0.00017646,2,"2025-07-22T06:10:47.127",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964777,1753164647137,"fUST",-460.0,0.00017646,2,"2025-07-22T06:10:47.137",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964779,1753164647147,"fUST",-225.30721199,0.00017646,2,"2025-07-22T06:10:47.147",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964781,1753164647156,"fUST",-390.65392384,0.00017646,2,"2025-07-22T06:10:47.156",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964783,1753164647166,"fUST",-460.0,0.00017646,2,"2025-07-22T06:10:47.166",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964785,1753164647175,"fUST",-559.59,0.00017648,2,"2025-07-22T06:10:47.175",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964787,1753164647184,"fUST",-460.0,0.00017648,2,"2025-07-22T06:10:47.184",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964789,1753164647194,"fUST",-460.0,0.00017648,2,"2025-07-22T06:10:47.194",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964791,1753164647203,"fUST",-460.0,0.00017652,2,"2025-07-22T06:10:47.203",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964793,1753164647213,"fUST",-737.93,0.00017652,2,"2025-07-22T06:10:47.213",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964795,1753164647223,"fUST",-640.41,0.00017652,2,"2025-07-22T06:10:47.223",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964798,1753164647232,"fUST",-1373.43,0.00017652,2,"2025-07-22T06:10:47.232",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964800,1753164647241,"fUST",-460.0,0.00017652,2,"2025-07-22T06:10:47.241",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964802,1753164647252,"fUST",-578.96,0.00017652,2,"2025-07-22T06:10:47.252",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964804,1753164647261,"fUST",-3402.89,0.00017652,2,"2025-07-22T06:10:47.261",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964806,1753164647271,"fUST",-1065.29,0.00017652,2,"2025-07-22T06:10:47.271",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964808,1753164647280,"fUST",-151.0,0.00017655,2,"2025-07-22T06:10:47.280",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964810,1753164647289,"fUST",-151.0,0.00017655,2,"2025-07-22T06:10:47.289",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964812,1753164647299,"fUST",-460.0,0.00017815,2,"2025-07-22T06:10:47.299",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964814,1753164647312,"fUST",-460.0,0.00017815,2,"2025-07-22T06:10:47.312",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964816,1753164647322,"fUST",-645.62,0.00017815,2,"2025-07-22T06:10:47.322",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964818,1753164647331,"fUST",-1442.99,0.00017817,2,"2025-07-22T06:10:47.331",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964820,1753164647341,"fUST",-460.0,0.00017817,2,"2025-07-22T06:10:47.341",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964822,1753164647350,"fUST",-482.73,0.00017817,2,"2025-07-22T06:10:47.350",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964824,1753164647359,"fUST",-911.11,0.00017817,2,"2025-07-22T06:10:47.359",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964826,1753164647368,"fUST",-346.76,0.00017817,2,"2025-07-22T06:10:47.368",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964828,1753164647379,"fUST",-460.0,0.00017817,2,"2025-07-22T06:10:47.379",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964830,1753164647388,"fUST",-460.0,0.00017817,2,"2025-07-22T06:10:47.388",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964832,1753164647397,"fUST",-460.0,0.00017818,2,"2025-07-22T06:10:47.397",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964834,1753164647406,"fUST",-460.0,0.00017818,2,"2025-07-22T06:10:47.406",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964836,1753164647416,"fUST",-603.89227026,0.00017818,2,"2025-07-22T06:10:47.416",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964838,1753164647426,"fUST",-460.0,0.00017818,2,"2025-07-22T06:10:47.426",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964840,1753164647435,"fUST",-2099.66,0.00017818,2,"2025-07-22T06:10:47.435",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964842,1753164647445,"fUST",-460.0,0.00017818,2,"2025-07-22T06:10:47.445",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964844,1753164647454,"fUST",-460.0,0.00017818,2,"2025-07-22T06:10:47.454",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964846,1753164647463,"fUST",-460.0,0.00017818,2,"2025-07-22T06:10:47.463",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964848,1753164647473,"fUST",-254.38,0.00017818,2,"2025-07-22T06:10:47.473",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964850,1753164647482,"fUST",-460.0,0.00017818,2,"2025-07-22T06:10:47.482",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964852,1753164647492,"fUST",-460.0,0.00017818,2,"2025-07-22T06:10:47.492",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964854,1753164647503,"fUST",-460.0,0.00017818,2,"2025-07-22T06:10:47.503",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964856,1753164647512,"fUST",-460.0,0.00017818,2,"2025-07-22T06:10:47.512",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964858,1753164647522,"fUST",-460.0,0.00017819,2,"2025-07-22T06:10:47.522",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964860,1753164647531,"fUST",-601.08,0.00017819,2,"2025-07-22T06:10:47.531",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964862,1753164647540,"fUST",-460.0,0.00017819,2,"2025-07-22T06:10:47.540",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964864,1753164647549,"fUST",-1079.82,0.00017819,2,"2025-07-22T06:10:47.549",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964866,1753164647559,"fUST",-460.0,0.00017819,2,"2025-07-22T06:10:47.559",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964868,1753164647569,"fUST",-460.0,0.00017819,2,"2025-07-22T06:10:47.569",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964870,1753164647582,"fUST",-391.20589713,0.00017819,2,"2025-07-22T06:10:47.582",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964872,1753164647592,"fUST",-460.0,0.0001782,2,"2025-07-22T06:10:47.592",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964874,1753164647601,"fUST",-460.0,0.0001782,2,"2025-07-22T06:10:47.601",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964876,1753164647610,"fUST",-460.0,0.0001782,2,"2025-07-22T06:10:47.610",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964878,1753164647621,"fUST",-460.0,0.0001782,2,"2025-07-22T06:10:47.621",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964881,1753164647632,"fUST",-574.84,0.0001782,2,"2025-07-22T06:10:47.632",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964883,1753164647643,"fUST",-460.0,0.0001782,2,"2025-07-22T06:10:47.643",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964885,1753164647655,"fUST",-235.60647418,0.00017845,2,"2025-07-22T06:10:47.655",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964887,1753164647665,"fUST",-460.0,0.00017868,2,"2025-07-22T06:10:47.665",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964889,1753164647674,"fUST",-460.0,0.00017868,2,"2025-07-22T06:10:47.674",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964891,1753164647684,"fUST",-460.0,0.00017868,2,"2025-07-22T06:10:47.684",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964893,1753164647694,"fUST",-584.31,0.00017868,2,"2025-07-22T06:10:47.694",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964895,1753164647703,"fUST",-460.0,0.00017868,2,"2025-07-22T06:10:47.703",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964897,1753164647713,"fUST",-859.05,0.00017868,2,"2025-07-22T06:10:47.713",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964899,1753164647722,"fUST",-460.0,0.00017868,2,"2025-07-22T06:10:47.722",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964901,1753164647732,"fUST",-500.0,0.00017877,2,"2025-07-22T06:10:47.732",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964903,1753164647742,"fUST",-157.04,0.0001792,2,"2025-07-22T06:10:47.742",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964905,1753164647753,"fUST",-254.08,0.0001792,2,"2025-07-22T06:10:47.753",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964907,1753164647763,"fUST",-173.44,0.0001792,2,"2025-07-22T06:10:47.763",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964909,1753164647772,"fUST",-151.0,0.00017921,2,"2025-07-22T06:10:47.772",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964911,1753164647783,"fUST",-151.0,0.00017921,2,"2025-07-22T06:10:47.783",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964925,1753164647909,"fUST",-151.0,0.00017921,2,"2025-07-22T06:10:47.909",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964927,1753164647920,"fUST",-151.0,0.00017921,2,"2025-07-22T06:10:47.920",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964929,1753164647930,"fUST",-559.59,0.00017922,2,"2025-07-22T06:10:47.930",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964932,1753164647939,"fUST",-460.0,0.00017922,2,"2025-07-22T06:10:47.939",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964934,1753164647948,"fUST",-570.35274286,0.00017922,2,"2025-07-22T06:10:47.948",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964936,1753164647958,"fUST",-500.0,0.00017925,2,"2025-07-22T06:10:47.958",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964938,1753164647967,"fUST",-460.0,0.00017926,2,"2025-07-22T06:10:47.967",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964940,1753164647977,"fUST",-737.93,0.00017926,2,"2025-07-22T06:10:47.977",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964942,1753164647986,"fUST",-640.41,0.00017926,2,"2025-07-22T06:10:47.986",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964944,1753164647995,"fUST",-1373.43,0.00017926,2,"2025-07-22T06:10:47.995",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964946,1753164648006,"fUST",-460.0,0.00017926,2,"2025-07-22T06:10:48.006",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964948,1753164648016,"fUST",-578.96,0.00017926,2,"2025-07-22T06:10:48.016",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964950,1753164648025,"fUST",-3402.89,0.00017926,2,"2025-07-22T06:10:48.025",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964952,1753164648035,"fUST",-1065.29,0.00017926,2,"2025-07-22T06:10:48.035",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964954,1753164648044,"fUST",-151.0,0.00017929,2,"2025-07-22T06:10:48.044",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964956,1753164648054,"fUST",-151.0,0.00017929,2,"2025-07-22T06:10:48.054",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964958,1753164648064,"fUST",-678.49529184,0.00017973,2,"2025-07-22T06:10:48.064",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964960,1753164648074,"fUST",-200.0,0.00018,2,"2025-07-22T06:10:48.074",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964962,1753164648083,"fUST",-482.37336439,0.00018054,2,"2025-07-22T06:10:48.083",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964964,1753164648093,"fUST",-1248.0,0.00018078,3,"2025-07-22T06:10:48.093",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964966,1753164648103,"fUST",-624.0,0.00018078,3,"2025-07-22T06:10:48.103",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964968,1753164648113,"fUST",-312.0,0.00018078,3,"2025-07-22T06:10:48.113",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964970,1753164648122,"fUST",-460.0,0.00018089,2,"2025-07-22T06:10:48.122",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964972,1753164648132,"fUST",-460.0,0.00018089,2,"2025-07-22T06:10:48.132",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964974,1753164648142,"fUST",-645.62,0.00018089,2,"2025-07-22T06:10:48.142",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964976,1753164648152,"fUST",-1442.99,0.00018091,2,"2025-07-22T06:10:48.152",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964978,1753164648162,"fUST",-460.0,0.00018091,2,"2025-07-22T06:10:48.162",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964980,1753164648172,"fUST",-911.11,0.00018091,2,"2025-07-22T06:10:48.172",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964982,1753164648182,"fUST",-460.0,0.00018091,2,"2025-07-22T06:10:48.182",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964984,1753164648192,"fUST",-460.0,0.00018091,2,"2025-07-22T06:10:48.192",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964986,1753164648202,"fUST",-460.0,0.00018092,2,"2025-07-22T06:10:48.202",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964988,1753164648212,"fUST",-460.0,0.00018092,2,"2025-07-22T06:10:48.212",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964990,1753164648222,"fUST",-460.0,0.00018092,2,"2025-07-22T06:10:48.222",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964992,1753164648231,"fUST",-2099.66,0.00018092,2,"2025-07-22T06:10:48.231",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964994,1753164648241,"fUST",-460.0,0.00018092,2,"2025-07-22T06:10:48.241",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964996,1753164648251,"fUST",-460.0,0.00018092,2,"2025-07-22T06:10:48.251",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373964998,1753164648263,"fUST",-460.0,0.00018092,2,"2025-07-22T06:10:48.263",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965000,1753164648273,"fUST",-460.0,0.00018092,2,"2025-07-22T06:10:48.273",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965002,1753164648283,"fUST",-460.0,0.00018093,2,"2025-07-22T06:10:48.283",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965004,1753164648292,"fUST",-460.0,0.00018093,2,"2025-07-22T06:10:48.292",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965006,1753164648302,"fUST",-1079.82,0.00018093,2,"2025-07-22T06:10:48.302",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965008,1753164648312,"fUST",-460.0,0.00018093,2,"2025-07-22T06:10:48.312",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965010,1753164648322,"fUST",-541.84698452,0.00018093,2,"2025-07-22T06:10:48.322",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965012,1753164648332,"fUST",-460.0,0.00018094,2,"2025-07-22T06:10:48.332",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965014,1753164648341,"fUST",-460.0,0.00018094,2,"2025-07-22T06:10:48.341",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965016,1753164648351,"fUST",-460.0,0.00018094,2,"2025-07-22T06:10:48.351",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965018,1753164648360,"fUST",-460.0,0.00018094,2,"2025-07-22T06:10:48.360",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965020,1753164648370,"fUST",-460.0,0.00018094,2,"2025-07-22T06:10:48.370",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965022,1753164648380,"fUST",-460.0,0.00018142,2,"2025-07-22T06:10:48.380",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965024,1753164648389,"fUST",-460.0,0.00018142,2,"2025-07-22T06:10:48.389",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965026,1753164648398,"fUST",-236.68,0.00018142,2,"2025-07-22T06:10:48.398",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965028,1753164648408,"fUST",-584.31,0.00018142,2,"2025-07-22T06:10:48.408",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965030,1753164648417,"fUST",-151.0,0.00018142,2,"2025-07-22T06:10:48.417",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965032,1753164648427,"fUST",-460.0,0.00018142,2,"2025-07-22T06:10:48.427",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965034,1753164648437,"fUST",-859.05,0.00018142,2,"2025-07-22T06:10:48.437",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965036,1753164648446,"fUST",-460.0,0.00018142,2,"2025-07-22T06:10:48.446",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965038,1753164648456,"fUST",-151.0,0.00018142,2,"2025-07-22T06:10:48.456",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965040,1753164648466,"fUST",-559.59,0.00018196,2,"2025-07-22T06:10:48.466",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965042,1753164648475,"fUST",-460.0,0.00018196,2,"2025-07-22T06:10:48.475",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965044,1753164648485,"fUST",-460.0,0.000182,2,"2025-07-22T06:10:48.485",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965046,1753164648495,"fUST",-737.93,0.000182,2,"2025-07-22T06:10:48.495",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965048,1753164648506,"fUST",-640.41,0.000182,2,"2025-07-22T06:10:48.506",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965050,1753164648516,"fUST",-1373.43,0.000182,2,"2025-07-22T06:10:48.516",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965052,1753164648526,"fUST",-460.0,0.000182,2,"2025-07-22T06:10:48.526",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965054,1753164648536,"fUST",-578.96,0.000182,2,"2025-07-22T06:10:48.536",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965056,1753164648547,"fUST",-1065.29,0.000182,2,"2025-07-22T06:10:48.547",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965058,1753164648556,"fUST",-151.0,0.000182,2,"2025-07-22T06:10:48.556",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965060,1753164648566,"fUST",-247.29364387,0.00018203,2,"2025-07-22T06:10:48.566",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965062,1753164648580,"fUST",-245.93190959,0.00018203,2,"2025-07-22T06:10:48.580",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965064,1753164648590,"fUST",-420.0,0.00018264,2,"2025-07-22T06:10:48.590",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965066,1753164648599,"fUST",-162.0,0.00018301,3,"2025-07-22T06:10:48.599",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965069,1753164648610,"fUST",-151.0,0.00018321,2,"2025-07-22T06:10:48.610",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965071,1753164648620,"fUST",-160.0,0.0001835,2,"2025-07-22T06:10:48.620",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965073,1753164648632,"fUST",-1515.0,0.00018355,2,"2025-07-22T06:10:48.632",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965075,1753164648641,"fUST",-150.0,0.00018358,2,"2025-07-22T06:10:48.641",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965076,1753164648651,"fUST",-151.0,0.0001836,2,"2025-07-22T06:10:48.651",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965078,1753164648662,"fUST",-214.99,0.00018363,2,"2025-07-22T06:10:48.662",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965080,1753164648672,"fUST",-456.61,0.00018363,2,"2025-07-22T06:10:48.672",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965082,1753164648682,"fUST",-645.62,0.00018363,2,"2025-07-22T06:10:48.682",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965084,1753164648692,"fUST",-1442.99,0.00018365,2,"2025-07-22T06:10:48.692",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965087,1753164648701,"fUST",-460.0,0.00018365,2,"2025-07-22T06:10:48.701",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965089,1753164648713,"fUST",-911.11,0.00018365,2,"2025-07-22T06:10:48.713",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965091,1753164648722,"fUST",-460.0,0.00018365,2,"2025-07-22T06:10:48.722",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965093,1753164648732,"fUST",-460.0,0.00018365,2,"2025-07-22T06:10:48.732",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965095,1753164648741,"fUST",-460.0,0.00018366,2,"2025-07-22T06:10:48.741",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965097,1753164648752,"fUST",-460.0,0.00018366,2,"2025-07-22T06:10:48.752",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965099,1753164648762,"fUST",-460.0,0.00018366,2,"2025-07-22T06:10:48.762",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965101,1753164648771,"fUST",-2099.66,0.00018366,2,"2025-07-22T06:10:48.771",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965103,1753164648780,"fUST",-460.0,0.00018366,2,"2025-07-22T06:10:48.780",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965105,1753164648789,"fUST",-460.0,0.00018366,2,"2025-07-22T06:10:48.789",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965107,1753164648800,"fUST",-460.0,0.00018366,2,"2025-07-22T06:10:48.800",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965109,1753164648809,"fUST",-460.0,0.00018366,2,"2025-07-22T06:10:48.809",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965110,1753164648818,"fUST",-460.0,0.00018367,2,"2025-07-22T06:10:48.818",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965113,1753164648828,"fUST",-293.66,0.00018367,2,"2025-07-22T06:10:48.828",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965115,1753164648837,"fUST",-1079.82,0.00018367,2,"2025-07-22T06:10:48.837",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965116,1753164648847,"fUST",-460.0,0.00018367,2,"2025-07-22T06:10:48.847",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965118,1753164648856,"fUST",-460.0,0.00018368,2,"2025-07-22T06:10:48.856",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965120,1753164648865,"fUST",-556.9298298,0.00018368,2,"2025-07-22T06:10:48.865",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965122,1753164648875,"fUST",-460.0,0.00018368,2,"2025-07-22T06:10:48.875",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965125,1753164648885,"fUST",-460.0,0.00018368,2,"2025-07-22T06:10:48.885",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965127,1753164648895,"fUST",-460.0,0.00018368,2,"2025-07-22T06:10:48.895",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965129,1753164648904,"fUST",-460.0,0.00018416,2,"2025-07-22T06:10:48.904",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965130,1753164648913,"fUST",-460.0,0.00018416,2,"2025-07-22T06:10:48.913",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965133,1753164648923,"fUST",-584.31,0.00018416,2,"2025-07-22T06:10:48.923",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965135,1753164648932,"fUST",-460.0,0.00018416,2,"2025-07-22T06:10:48.932",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965137,1753164648941,"fUST",-859.05,0.00018416,2,"2025-07-22T06:10:48.941",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965138,1753164648951,"fUST",-460.0,0.00018416,2,"2025-07-22T06:10:48.951",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965140,1753164648960,"fUST",-12619.94447631,0.00018464,2,"2025-07-22T06:10:48.960",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965142,1753164648969,"fUST",-231.06963584,0.00018464,2,"2025-07-22T06:10:48.969",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965144,1753164648978,"fUST",-839.90542673,0.00018464,2,"2025-07-22T06:10:48.978",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965146,1753164648987,"fUST",-160.0,0.00018464,2,"2025-07-22T06:10:48.987",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965148,1753164648997,"fUST",-160.0,0.00018464,2,"2025-07-22T06:10:48.997",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965151,1753164649009,"fUST",-214.6393183,0.00018464,2,"2025-07-22T06:10:49.009",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965153,1753164649019,"fUST",-215.80012421,0.00018464,2,"2025-07-22T06:10:49.019",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965155,1753164649029,"fUST",-526.07605158,0.00018464,2,"2025-07-22T06:10:49.029",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965157,1753164649038,"fUST",-559.59,0.0001847,2,"2025-07-22T06:10:49.038",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965159,1753164649048,"fUST",-460.0,0.0001847,2,"2025-07-22T06:10:49.048",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965161,1753164649057,"fUST",-460.0,0.00018474,2,"2025-07-22T06:10:49.057",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965163,1753164649067,"fUST",-737.93,0.00018474,2,"2025-07-22T06:10:49.067",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965165,1753164649077,"fUST",-640.41,0.00018474,2,"2025-07-22T06:10:49.077",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965167,1753164649087,"fUST",-1373.43,0.00018474,2,"2025-07-22T06:10:49.087",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965169,1753164649097,"fUST",-460.0,0.00018474,2,"2025-07-22T06:10:49.097",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965171,1753164649107,"fUST",-578.96,0.00018474,2,"2025-07-22T06:10:49.107",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965173,1753164649117,"fUST",-151.0,0.00018474,2,"2025-07-22T06:10:49.117",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965175,1753164649126,"fUST",-151.0,0.00018474,2,"2025-07-22T06:10:49.126",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965177,1753164649136,"fUST",-151.0,0.00018474,2,"2025-07-22T06:10:49.136",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965179,1753164649145,"fUST",-151.0,0.00018474,2,"2025-07-22T06:10:49.145",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965181,1753164649154,"fUST",-1065.29,0.00018474,2,"2025-07-22T06:10:49.154",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965183,1753164649164,"fUST",-1034.111723,0.00018474,2,"2025-07-22T06:10:49.164",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965185,1753164649173,"fUST",-151.0,0.00018474,2,"2025-07-22T06:10:49.173",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965187,1753164649182,"fUST",-1034.111723,0.00018474,2,"2025-07-22T06:10:49.182",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965189,1753164649191,"fUST",-678.49529184,0.00018623,2,"2025-07-22T06:10:49.191",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965191,1753164649200,"fUST",-645.62,0.00018637,2,"2025-07-22T06:10:49.200",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965193,1753164649210,"fUST",-1442.99,0.00018639,2,"2025-07-22T06:10:49.210",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965195,1753164649219,"fUST",-460.0,0.00018639,2,"2025-07-22T06:10:49.219",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965197,1753164649229,"fUST",-911.11,0.00018639,2,"2025-07-22T06:10:49.229",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965199,1753164649239,"fUST",-460.0,0.00018639,2,"2025-07-22T06:10:49.239",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965201,1753164649248,"fUST",-460.0,0.00018639,2,"2025-07-22T06:10:49.248",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965203,1753164649258,"fUST",-460.0,0.0001864,2,"2025-07-22T06:10:49.258",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965205,1753164649268,"fUST",-460.0,0.0001864,2,"2025-07-22T06:10:49.268",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965207,1753164649278,"fUST",-460.0,0.0001864,2,"2025-07-22T06:10:49.278",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965209,1753164649287,"fUST",-2099.66,0.0001864,2,"2025-07-22T06:10:49.287",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965211,1753164649297,"fUST",-255.32,0.0001864,2,"2025-07-22T06:10:49.297",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965213,1753164649307,"fUST",-460.0,0.0001864,2,"2025-07-22T06:10:49.307",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965215,1753164649317,"fUST",-181.85,0.0001864,2,"2025-07-22T06:10:49.317",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965217,1753164649326,"fUST",-537.36,0.0001864,2,"2025-07-22T06:10:49.326",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965219,1753164649336,"fUST",-1079.82,0.00018641,2,"2025-07-22T06:10:49.336",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965221,1753164649346,"fUST",-460.0,0.00018641,2,"2025-07-22T06:10:49.346",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965223,1753164649356,"fUST",-460.0,0.00018642,2,"2025-07-22T06:10:49.356",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965225,1753164649366,"fUST",-460.0,0.00018642,2,"2025-07-22T06:10:49.366",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965227,1753164649375,"fUST",-460.0,0.00018642,2,"2025-07-22T06:10:49.375",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965229,1753164649384,"fUST",-460.0,0.00018642,2,"2025-07-22T06:10:49.384",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965231,1753164649393,"fUST",-500.0,0.00018685,2,"2025-07-22T06:10:49.393",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965233,1753164649403,"fUST",-460.0,0.0001869,2,"2025-07-22T06:10:49.403",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965235,1753164649413,"fUST",-460.0,0.0001869,2,"2025-07-22T06:10:49.413",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965237,1753164649422,"fUST",-584.31,0.0001869,2,"2025-07-22T06:10:49.422",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965239,1753164649432,"fUST",-460.0,0.0001869,2,"2025-07-22T06:10:49.432",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965241,1753164649441,"fUST",-859.05,0.0001869,2,"2025-07-22T06:10:49.441",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965243,1753164649451,"fUST",-460.0,0.0001869,2,"2025-07-22T06:10:49.451",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965246,1753164649460,"fUST",-559.59,0.00018744,2,"2025-07-22T06:10:49.460",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965247,1753164649469,"fUST",-460.0,0.00018744,2,"2025-07-22T06:10:49.469",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965250,1753164649479,"fUST",-154.603585,0.00018748,2,"2025-07-22T06:10:49.479",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965251,1753164649488,"fUST",-151.0,0.00018748,2,"2025-07-22T06:10:49.488",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965254,1753164649498,"fUST",-248.482552,0.00018748,2,"2025-07-22T06:10:49.498",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965256,1753164649508,"fUST",-151.0,0.00018748,2,"2025-07-22T06:10:49.508",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965258,1753164649518,"fUST",-460.0,0.00018748,2,"2025-07-22T06:10:49.518",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965260,1753164649527,"fUST",-737.93,0.00018748,2,"2025-07-22T06:10:49.527",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965262,1753164649536,"fUST",-640.41,0.00018748,2,"2025-07-22T06:10:49.536",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965264,1753164649546,"fUST",-1373.43,0.00018748,2,"2025-07-22T06:10:49.546",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965266,1753164649555,"fUST",-460.0,0.00018748,2,"2025-07-22T06:10:49.555",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965268,1753164649564,"fUST",-578.96,0.00018748,2,"2025-07-22T06:10:49.564",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965270,1753164649577,"fUST",-151.492355,0.00018748,2,"2025-07-22T06:10:49.577",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965272,1753164649587,"fUST",-1065.29,0.00018748,2,"2025-07-22T06:10:49.587",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965274,1753164649598,"fUST",-500.0,0.00018818,2,"2025-07-22T06:10:49.598",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965276,1753164649608,"fUST",-260.0,0.00018898,2,"2025-07-22T06:10:49.608",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965278,1753164649618,"fUST",-564.05589164,0.000189,2,"2025-07-22T06:10:49.618",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965280,1753164649628,"fUST",-645.62,0.00018911,2,"2025-07-22T06:10:49.628",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965282,1753164649638,"fUST",-1442.99,0.00018913,2,"2025-07-22T06:10:49.638",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965284,1753164649648,"fUST",-460.0,0.00018913,2,"2025-07-22T06:10:49.648",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965286,1753164649658,"fUST",-911.11,0.00018913,2,"2025-07-22T06:10:49.658",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965288,1753164649667,"fUST",-460.0,0.00018913,2,"2025-07-22T06:10:49.667",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965290,1753164649677,"fUST",-460.0,0.00018913,2,"2025-07-22T06:10:49.677",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965292,1753164649686,"fUST",-342.60830233,0.00018914,2,"2025-07-22T06:10:49.686",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965294,1753164649695,"fUST",-460.0,0.00018914,2,"2025-07-22T06:10:49.695",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965296,1753164649704,"fUST",-460.0,0.00018914,2,"2025-07-22T06:10:49.704",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965298,1753164649715,"fUST",-2099.66,0.00018914,2,"2025-07-22T06:10:49.715",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965300,1753164649724,"fUST",-460.0,0.00018914,2,"2025-07-22T06:10:49.724",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965302,1753164649733,"fUST",-1079.82,0.00018915,2,"2025-07-22T06:10:49.733",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965305,1753164649744,"fUST",-592.85222211,0.00018915,2,"2025-07-22T06:10:49.744",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965307,1753164649754,"fUST",-460.0,0.00018916,2,"2025-07-22T06:10:49.754",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965309,1753164649764,"fUST",-309.17,0.00018916,2,"2025-07-22T06:10:49.764",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965311,1753164649777,"fUST",-574.87,0.00018916,2,"2025-07-22T06:10:49.777",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965313,1753164649786,"fUST",-460.0,0.00018916,2,"2025-07-22T06:10:49.786",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965315,1753164649795,"fUST",-460.0,0.00018964,2,"2025-07-22T06:10:49.795",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965317,1753164649804,"fUST",-460.0,0.00018964,2,"2025-07-22T06:10:49.804",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965319,1753164649816,"fUST",-584.31,0.00018964,2,"2025-07-22T06:10:49.816",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965321,1753164649825,"fUST",-460.0,0.00018964,2,"2025-07-22T06:10:49.825",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965323,1753164649835,"fUST",-859.05,0.00018964,2,"2025-07-22T06:10:49.835",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965325,1753164649844,"fUST",-460.0,0.00018964,2,"2025-07-22T06:10:49.844",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965327,1753164649854,"fUST",-559.59,0.00019018,2,"2025-07-22T06:10:49.854",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965329,1753164649863,"fUST",-460.0,0.00019018,2,"2025-07-22T06:10:49.863",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965331,1753164649872,"fUST",-460.0,0.00019022,2,"2025-07-22T06:10:49.872",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965333,1753164649881,"fUST",-737.93,0.00019022,2,"2025-07-22T06:10:49.881",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965335,1753164649892,"fUST",-640.41,0.00019022,2,"2025-07-22T06:10:49.892",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965338,1753164649901,"fUST",-1373.43,0.00019022,2,"2025-07-22T06:10:49.901",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965339,1753164649911,"fUST",-460.0,0.00019022,2,"2025-07-22T06:10:49.911",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965342,1753164649920,"fUST",-578.96,0.00019022,2,"2025-07-22T06:10:49.920",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965343,1753164649930,"fUST",-151.0,0.00019022,2,"2025-07-22T06:10:49.930",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965345,1753164649939,"fUST",-151.0,0.00019022,2,"2025-07-22T06:10:49.939",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965347,1753164649948,"fUST",-1065.29,0.00019022,2,"2025-07-22T06:10:49.948",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965350,1753164649958,"fUST",-151.0,0.00019022,2,"2025-07-22T06:10:49.958",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965351,1753164649967,"fUST",-160.4,0.00019025,3,"2025-07-22T06:10:49.967",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965354,1753164649977,"fUST",-215.0738,0.00019048,2,"2025-07-22T06:10:49.977",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965356,1753164649986,"fUST",-235.60647418,0.00019071,2,"2025-07-22T06:10:49.986",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965358,1753164649995,"fUST",-275.22965,0.00019178,2,"2025-07-22T06:10:49.995",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965360,1753164650005,"fUST",-645.62,0.00019185,2,"2025-07-22T06:10:50.005",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965362,1753164650015,"fUST",-1442.99,0.00019187,2,"2025-07-22T06:10:50.015",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965364,1753164650024,"fUST",-460.0,0.00019187,2,"2025-07-22T06:10:50.024",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965366,1753164650033,"fUST",-911.11,0.00019187,2,"2025-07-22T06:10:50.033",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965368,1753164650042,"fUST",-460.0,0.00019187,2,"2025-07-22T06:10:50.042",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965370,1753164650051,"fUST",-460.0,0.00019187,2,"2025-07-22T06:10:50.051",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965372,1753164650060,"fUST",-460.0,0.00019188,2,"2025-07-22T06:10:50.060",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965374,1753164650069,"fUST",-460.0,0.00019188,2,"2025-07-22T06:10:50.069",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965376,1753164650078,"fUST",-2099.66,0.00019188,2,"2025-07-22T06:10:50.078",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965378,1753164650087,"fUST",-460.0,0.00019188,2,"2025-07-22T06:10:50.087",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965380,1753164650096,"fUST",-1079.82,0.00019189,2,"2025-07-22T06:10:50.096",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965382,1753164650106,"fUST",-460.0,0.0001919,2,"2025-07-22T06:10:50.106",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965384,1753164650115,"fUST",-394.18492519,0.0001919,2,"2025-07-22T06:10:50.115",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965386,1753164650124,"fUST",-460.0,0.00019238,2,"2025-07-22T06:10:50.124",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965388,1753164650133,"fUST",-460.0,0.00019238,2,"2025-07-22T06:10:50.133",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965390,1753164650143,"fUST",-584.31,0.00019238,2,"2025-07-22T06:10:50.143",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965392,1753164650152,"fUST",-460.0,0.00019238,2,"2025-07-22T06:10:50.152",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965394,1753164650161,"fUST",-859.05,0.00019238,2,"2025-07-22T06:10:50.161",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965396,1753164650171,"fUST",-460.0,0.00019238,2,"2025-07-22T06:10:50.171",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965398,1753164650180,"fUST",-678.49529184,0.00019273,2,"2025-07-22T06:10:50.180",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965400,1753164650189,"fUST",-559.59,0.00019292,2,"2025-07-22T06:10:50.189",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965402,1753164650199,"fUST",-460.0,0.00019292,2,"2025-07-22T06:10:50.199",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965404,1753164650208,"fUST",-500.0,0.00019292,2,"2025-07-22T06:10:50.208",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965406,1753164650218,"fUST",-500.0,0.00019292,2,"2025-07-22T06:10:50.218",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965408,1753164650234,"fUST",-460.0,0.00019296,2,"2025-07-22T06:10:50.234",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965410,1753164650243,"fUST",-737.93,0.00019296,2,"2025-07-22T06:10:50.243",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965412,1753164650254,"fUST",-640.41,0.00019296,2,"2025-07-22T06:10:50.254",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965414,1753164650264,"fUST",-1373.43,0.00019296,2,"2025-07-22T06:10:50.264",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965416,1753164650273,"fUST",-460.0,0.00019296,2,"2025-07-22T06:10:50.273",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965418,1753164650282,"fUST",-578.96,0.00019296,2,"2025-07-22T06:10:50.282",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965420,1753164650294,"fUST",-1065.29,0.00019296,2,"2025-07-22T06:10:50.294",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965422,1753164650303,"fUST",-151.0,0.00019329,2,"2025-07-22T06:10:50.303",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965424,1753164650312,"fUST",-151.0,0.00019329,2,"2025-07-22T06:10:50.312",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965426,1753164650323,"fUST",-151.0,0.00019329,2,"2025-07-22T06:10:50.323",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965428,1753164650332,"fUST",-151.0,0.00019329,2,"2025-07-22T06:10:50.332",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965430,1753164650341,"fUST",-151.0,0.00019329,2,"2025-07-22T06:10:50.341",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965432,1753164650350,"fUST",-151.0,0.00019329,2,"2025-07-22T06:10:50.350",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965434,1753164650359,"fUST",-1034.111723,0.00019329,2,"2025-07-22T06:10:50.359",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965436,1753164650368,"fUST",-153.384364,0.00019329,2,"2025-07-22T06:10:50.368",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965438,1753164650377,"fUST",-1034.111723,0.00019329,2,"2025-07-22T06:10:50.377",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965440,1753164650387,"fUST",-151.0,0.00019329,2,"2025-07-22T06:10:50.387",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965442,1753164650396,"fUST",-151.0,0.00019329,2,"2025-07-22T06:10:50.396",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965444,1753164650405,"fUST",-100000.0,0.00019329,2,"2025-07-22T06:10:50.405",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965446,1753164650415,"fUST",-501.06876292,0.00019373,2,"2025-07-22T06:10:50.415",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965448,1753164650425,"fUST",-500.0,0.00019373,2,"2025-07-22T06:10:50.425",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965450,1753164650435,"fUST",-500.0,0.00019373,2,"2025-07-22T06:10:50.435",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965452,1753164650444,"fUST",-500.0,0.00019373,2,"2025-07-22T06:10:50.444",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965454,1753164650453,"fUST",-500.0,0.00019373,2,"2025-07-22T06:10:50.453",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965456,1753164650462,"fUST",-160.4,0.00019376,3,"2025-07-22T06:10:50.462",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965458,1753164650472,"fUST",-500.0,0.000194,2,"2025-07-22T06:10:50.472",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965460,1753164650481,"fUST",-431.03966901,0.000194,2,"2025-07-22T06:10:50.481",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965462,1753164650490,"fUST",-500.0,0.000194,2,"2025-07-22T06:10:50.490",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965464,1753164650499,"fUST",-500.93391383,0.000194,2,"2025-07-22T06:10:50.499",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965466,1753164650511,"fUST",-500.0,0.000194,2,"2025-07-22T06:10:50.511",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965468,1753164650520,"fUST",-500.0,0.000194,2,"2025-07-22T06:10:50.520",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965470,1753164650529,"fUST",-159.5878529,0.000194,2,"2025-07-22T06:10:50.529",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965472,1753164650539,"fUST",-500.0,0.000194,2,"2025-07-22T06:10:50.539",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965474,1753164650548,"fUST",-500.0,0.000194,2,"2025-07-22T06:10:50.548",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965476,1753164650557,"fUST",-500.0,0.000194,2,"2025-07-22T06:10:50.557",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965478,1753164650566,"fUST",-648.0,0.00019413,2,"2025-07-22T06:10:50.566",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965480,1753164650579,"fUST",-2157.0,0.00019413,2,"2025-07-22T06:10:50.579",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965482,1753164650588,"fUST",-968.0,0.00019413,2,"2025-07-22T06:10:50.588",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965484,1753164650597,"fUST",-417.607,0.00019423,2,"2025-07-22T06:10:50.597",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965486,1753164650607,"fUST",-419.15,0.00019423,2,"2025-07-22T06:10:50.607",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965488,1753164650616,"fUST",-360.0,0.00019446,2,"2025-07-22T06:10:50.616",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965490,1753164650626,"fUST",-645.62,0.00019459,2,"2025-07-22T06:10:50.626",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965492,1753164650636,"fUST",-1442.99,0.00019461,2,"2025-07-22T06:10:50.636",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965494,1753164650646,"fUST",-460.0,0.00019461,2,"2025-07-22T06:10:50.646",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965496,1753164650656,"fUST",-911.11,0.00019461,2,"2025-07-22T06:10:50.656",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965498,1753164650666,"fUST",-460.0,0.00019461,2,"2025-07-22T06:10:50.666",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965511,1753164650675,"fUST",-460.0,0.00019461,2,"2025-07-22T06:10:50.675",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965513,1753164650791,"fUST",-460.0,0.00019462,2,"2025-07-22T06:10:50.791",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965515,1753164650800,"fUST",-460.0,0.00019462,2,"2025-07-22T06:10:50.800",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965517,1753164650810,"fUST",-2099.66,0.00019462,2,"2025-07-22T06:10:50.810",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965519,1753164650819,"fUST",-460.0,0.00019462,2,"2025-07-22T06:10:50.819",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965521,1753164650829,"fUST",-1079.82,0.00019463,2,"2025-07-22T06:10:50.829",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965523,1753164650838,"fUST",-348.77848106,0.00019464,2,"2025-07-22T06:10:50.838",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965525,1753164650847,"fUST",-460.0,0.00019512,2,"2025-07-22T06:10:50.847",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965527,1753164650856,"fUST",-151.0,0.00019512,2,"2025-07-22T06:10:50.856",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965529,1753164650865,"fUST",-151.0,0.00019512,2,"2025-07-22T06:10:50.865",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965531,1753164650875,"fUST",-460.0,0.00019512,2,"2025-07-22T06:10:50.875",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965533,1753164650884,"fUST",-584.31,0.00019512,2,"2025-07-22T06:10:50.884",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965535,1753164650893,"fUST",-460.0,0.00019512,2,"2025-07-22T06:10:50.893",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965537,1753164650903,"fUST",-859.05,0.00019512,2,"2025-07-22T06:10:50.903",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965538,1753164650912,"fUST",-460.0,0.00019512,2,"2025-07-22T06:10:50.912",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965540,1753164650922,"fUST",-500.0,0.00019533,2,"2025-07-22T06:10:50.922",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965542,1753164650932,"fUST",-548.56607355,0.00019533,2,"2025-07-22T06:10:50.932",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965544,1753164650941,"fUST",-502.0146786,0.00019533,2,"2025-07-22T06:10:50.941",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965546,1753164650951,"fUST",-547.08361476,0.00019533,2,"2025-07-22T06:10:50.951",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965548,1753164650960,"fUST",-559.59,0.00019566,2,"2025-07-22T06:10:50.960",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965550,1753164650969,"fUST",-460.0,0.00019566,2,"2025-07-22T06:10:50.969",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965552,1753164650978,"fUST",-451.7312177,0.0001957,2,"2025-07-22T06:10:50.978",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965554,1753164650988,"fUST",-737.93,0.0001957,2,"2025-07-22T06:10:50.988",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965556,1753164650997,"fUST",-640.41,0.0001957,2,"2025-07-22T06:10:50.997",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965558,1753164651006,"fUST",-1373.43,0.0001957,2,"2025-07-22T06:10:51.006",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965560,1753164651016,"fUST",-460.0,0.0001957,2,"2025-07-22T06:10:51.016",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965562,1753164651026,"fUST",-578.96,0.0001957,2,"2025-07-22T06:10:51.026",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965564,1753164651035,"fUST",-1065.29,0.0001957,2,"2025-07-22T06:10:51.035",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965566,1753164651045,"fUST",-250.91,0.000197,2,"2025-07-22T06:10:51.045",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965568,1753164651054,"fUST",-160.4,0.00019728,3,"2025-07-22T06:10:51.054",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965570,1753164651064,"fUST",-645.62,0.00019733,2,"2025-07-22T06:10:51.064",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965572,1753164651073,"fUST",-1442.99,0.00019735,2,"2025-07-22T06:10:51.073",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965574,1753164651082,"fUST",-460.0,0.00019735,2,"2025-07-22T06:10:51.082",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965576,1753164651092,"fUST",-911.11,0.00019735,2,"2025-07-22T06:10:51.092",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965578,1753164651101,"fUST",-460.0,0.00019735,2,"2025-07-22T06:10:51.101",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965580,1753164651110,"fUST",-460.0,0.00019735,2,"2025-07-22T06:10:51.110",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965582,1753164651119,"fUST",-460.0,0.00019736,2,"2025-07-22T06:10:51.119",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965584,1753164651129,"fUST",-460.0,0.00019736,2,"2025-07-22T06:10:51.129",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965586,1753164651138,"fUST",-2099.66,0.00019736,2,"2025-07-22T06:10:51.138",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965588,1753164651147,"fUST",-460.0,0.00019736,2,"2025-07-22T06:10:51.147",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965589,1753164651157,"fUST",-1079.82,0.00019736,2,"2025-07-22T06:10:51.157",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965591,1753164651166,"fUST",-460.0,0.00019786,2,"2025-07-22T06:10:51.166",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965593,1753164651176,"fUST",-460.0,0.00019786,2,"2025-07-22T06:10:51.176",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965595,1753164651185,"fUST",-584.31,0.00019786,2,"2025-07-22T06:10:51.185",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965597,1753164651194,"fUST",-460.0,0.00019786,2,"2025-07-22T06:10:51.194",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965599,1753164651204,"fUST",-859.05,0.00019786,2,"2025-07-22T06:10:51.204",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965601,1753164651213,"fUST",-460.0,0.00019786,2,"2025-07-22T06:10:51.213",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965603,1753164651223,"fUST",-500.0,0.00019809,2,"2025-07-22T06:10:51.223",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965605,1753164651232,"fUST",-500.0,0.00019809,2,"2025-07-22T06:10:51.232",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965607,1753164651242,"fUST",-559.59,0.0001984,2,"2025-07-22T06:10:51.242",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965609,1753164651252,"fUST",-460.0,0.0001984,2,"2025-07-22T06:10:51.252",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965611,1753164651261,"fUST",-500.0,0.0001984,2,"2025-07-22T06:10:51.261",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965613,1753164651270,"fUST",-737.93,0.00019844,2,"2025-07-22T06:10:51.270",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965615,1753164651280,"fUST",-640.41,0.00019844,2,"2025-07-22T06:10:51.280",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965617,1753164651289,"fUST",-1373.43,0.00019844,2,"2025-07-22T06:10:51.289",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965619,1753164651298,"fUST",-528.5319367,0.00019844,2,"2025-07-22T06:10:51.298",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965621,1753164651308,"fUST",-578.96,0.00019844,2,"2025-07-22T06:10:51.308",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965623,1753164651317,"fUST",-1065.29,0.00019844,2,"2025-07-22T06:10:51.317",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965625,1753164651327,"fUST",-504.20277847,0.00019921,2,"2025-07-22T06:10:51.327",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965627,1753164651337,"fUST",-350.74554853,0.00019921,2,"2025-07-22T06:10:51.337",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965629,1753164651347,"fUST",-500.0,0.00019921,2,"2025-07-22T06:10:51.347",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965631,1753164651356,"fUST",-800.0,0.00019943,2,"2025-07-22T06:10:51.356",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965633,1753164651365,"fUST",-1000.0,0.00019948,2,"2025-07-22T06:10:51.365",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965635,1753164651375,"fUST",-1000.0,0.00019948,2,"2025-07-22T06:10:51.375",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965637,1753164651384,"fUST",-1000.0,0.00019948,2,"2025-07-22T06:10:51.384",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965639,1753164651396,"fUST",-1008.86688165,0.00019948,2,"2025-07-22T06:10:51.396",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965641,1753164651405,"fUST",-1000.0,0.00019948,2,"2025-07-22T06:10:51.405",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965643,1753164651415,"fUST",-587.0,0.00019954,2,"2025-07-22T06:10:51.415",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965645,1753164651424,"fUST",-460.0,0.00019994,2,"2025-07-22T06:10:51.424",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965647,1753164651434,"fUST",-4000.0,0.0002,4,"2025-07-22T06:10:51.434",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965649,1753164651443,"fUST",-645.62,0.00020007,2,"2025-07-22T06:10:51.443",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965651,1753164651452,"fUST",-1442.99,0.00020009,2,"2025-07-22T06:10:51.452",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965653,1753164651462,"fUST",-460.0,0.00020009,2,"2025-07-22T06:10:51.462",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965655,1753164651471,"fUST",-911.11,0.00020009,2,"2025-07-22T06:10:51.471",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965657,1753164651481,"fUST",-460.0,0.00020009,2,"2025-07-22T06:10:51.481",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965659,1753164651490,"fUST",-460.0,0.00020009,2,"2025-07-22T06:10:51.490",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965661,1753164651500,"fUST",-460.0,0.0002001,2,"2025-07-22T06:10:51.500",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965662,1753164651509,"fUST",-460.0,0.0002001,2,"2025-07-22T06:10:51.509",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965664,1753164651520,"fUST",-2099.66,0.0002001,2,"2025-07-22T06:10:51.520",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965666,1753164651530,"fUST",-460.0,0.0002001,2,"2025-07-22T06:10:51.530",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965669,1753164651540,"fUST",-1079.82,0.0002001,2,"2025-07-22T06:10:51.540",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965670,1753164651549,"fUST",-287.51,0.00020017,2,"2025-07-22T06:10:51.549",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965672,1753164651559,"fUST",-150.0,0.00020024,2,"2025-07-22T06:10:51.559",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965674,1753164651569,"fUST",-216.71,0.0002006,2,"2025-07-22T06:10:51.569",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965676,1753164651582,"fUST",-460.0,0.0002006,2,"2025-07-22T06:10:51.582",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965678,1753164651592,"fUST",-584.31,0.0002006,2,"2025-07-22T06:10:51.592",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965680,1753164651602,"fUST",-460.0,0.0002006,2,"2025-07-22T06:10:51.602",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965682,1753164651613,"fUST",-859.05,0.0002006,2,"2025-07-22T06:10:51.613",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965684,1753164651622,"fUST",-460.0,0.0002006,2,"2025-07-22T06:10:51.622",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965686,1753164651631,"fUST",-160.4,0.00020079,3,"2025-07-22T06:10:51.631",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965688,1753164651641,"fUST",-559.59,0.00020114,2,"2025-07-22T06:10:51.641",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965690,1753164651653,"fUST",-460.0,0.00020114,2,"2025-07-22T06:10:51.653",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965692,1753164651662,"fUST",-737.93,0.00020118,2,"2025-07-22T06:10:51.662",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965694,1753164651672,"fUST",-640.41,0.00020118,2,"2025-07-22T06:10:51.672",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965696,1753164651681,"fUST",-1373.43,0.00020118,2,"2025-07-22T06:10:51.681",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965698,1753164651691,"fUST",-578.96,0.00020118,2,"2025-07-22T06:10:51.691",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965700,1753164651700,"fUST",-1065.29,0.00020118,2,"2025-07-22T06:10:51.700",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965702,1753164651710,"fUST",-218.333901,0.00020187,2,"2025-07-22T06:10:51.710",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965704,1753164651719,"fUST",-645.62,0.00020281,2,"2025-07-22T06:10:51.719",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965706,1753164651728,"fUST",-1442.99,0.00020283,2,"2025-07-22T06:10:51.728",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965708,1753164651739,"fUST",-460.0,0.00020283,2,"2025-07-22T06:10:51.739",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965710,1753164651749,"fUST",-911.11,0.00020283,2,"2025-07-22T06:10:51.749",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965712,1753164651760,"fUST",-460.0,0.00020283,2,"2025-07-22T06:10:51.760",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965714,1753164651769,"fUST",-460.0,0.00020283,2,"2025-07-22T06:10:51.769",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965716,1753164651778,"fUST",-460.0,0.00020284,2,"2025-07-22T06:10:51.778",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965718,1753164651789,"fUST",-460.0,0.00020284,2,"2025-07-22T06:10:51.789",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965720,1753164651798,"fUST",-2099.66,0.00020284,2,"2025-07-22T06:10:51.798",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965722,1753164651808,"fUST",-460.0,0.00020284,2,"2025-07-22T06:10:51.808",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965724,1753164651817,"fUST",-1079.82,0.00020284,2,"2025-07-22T06:10:51.817",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965726,1753164651827,"fUST",-235.60647418,0.00020298,2,"2025-07-22T06:10:51.827",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965728,1753164651836,"fUST",-460.0,0.00020334,2,"2025-07-22T06:10:51.836",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965730,1753164651845,"fUST",-584.31,0.00020334,2,"2025-07-22T06:10:51.845",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965732,1753164651854,"fUST",-460.0,0.00020334,2,"2025-07-22T06:10:51.854",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965733,1753164651863,"fUST",-859.05,0.00020334,2,"2025-07-22T06:10:51.863",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965735,1753164651873,"fUST",-460.0,0.00020334,2,"2025-07-22T06:10:51.873",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965737,1753164651883,"fUST",-559.59,0.00020388,2,"2025-07-22T06:10:51.883",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965739,1753164651892,"fUST",-460.0,0.00020388,2,"2025-07-22T06:10:51.892",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965742,1753164651902,"fUST",-737.93,0.00020392,2,"2025-07-22T06:10:51.902",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965743,1753164651911,"fUST",-640.41,0.00020392,2,"2025-07-22T06:10:51.911",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965745,1753164651921,"fUST",-1373.43,0.00020392,2,"2025-07-22T06:10:51.921",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965747,1753164651930,"fUST",-578.96,0.00020392,2,"2025-07-22T06:10:51.930",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965749,1753164651939,"fUST",-1065.29,0.00020392,2,"2025-07-22T06:10:51.939",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965751,1753164651948,"fUST",-223.0315306,0.00020417,2,"2025-07-22T06:10:51.948",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965753,1753164651957,"fUST",-160.4,0.0002043,4,"2025-07-22T06:10:51.957",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965755,1753164651966,"fUST",-1500.0,0.00020496,2,"2025-07-22T06:10:51.966",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965757,1753164651975,"fUST",-560.0,0.00020542,2,"2025-07-22T06:10:51.975",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965759,1753164651984,"fUST",-645.62,0.00020555,2,"2025-07-22T06:10:51.984",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965761,1753164651993,"fUST",-1442.99,0.00020557,2,"2025-07-22T06:10:51.993",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965763,1753164652004,"fUST",-460.0,0.00020557,2,"2025-07-22T06:10:52.004",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965765,1753164652013,"fUST",-911.11,0.00020557,2,"2025-07-22T06:10:52.013",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965767,1753164652022,"fUST",-460.0,0.00020557,2,"2025-07-22T06:10:52.022",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965769,1753164652031,"fUST",-166.88,0.00020557,2,"2025-07-22T06:10:52.031",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965771,1753164652040,"fUST",-224.1,0.00020558,2,"2025-07-22T06:10:52.040",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965773,1753164652050,"fUST",-460.0,0.00020558,2,"2025-07-22T06:10:52.050",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965775,1753164652059,"fUST",-2099.66,0.00020558,2,"2025-07-22T06:10:52.059",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965777,1753164652068,"fUST",-460.0,0.00020558,2,"2025-07-22T06:10:52.068",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965779,1753164652077,"fUST",-1079.82,0.00020558,2,"2025-07-22T06:10:52.077",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965781,1753164652086,"fUST",-460.0,0.00020608,2,"2025-07-22T06:10:52.086",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965783,1753164652095,"fUST",-584.31,0.00020608,2,"2025-07-22T06:10:52.095",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965785,1753164652105,"fUST",-448.41,0.00020608,2,"2025-07-22T06:10:52.105",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965787,1753164652114,"fUST",-859.05,0.00020608,2,"2025-07-22T06:10:52.114",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965789,1753164652124,"fUST",-460.0,0.00020608,2,"2025-07-22T06:10:52.124",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965790,1753164652134,"fUST",-2703.7722376,0.00020611,2,"2025-07-22T06:10:52.134",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965792,1753164652143,"fUST",-151.0,0.00020662,2,"2025-07-22T06:10:52.143",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965794,1753164652152,"fUST",-559.59,0.00020662,2,"2025-07-22T06:10:52.152",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965796,1753164652162,"fUST",-460.0,0.00020662,2,"2025-07-22T06:10:52.162",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965798,1753164652171,"fUST",-737.93,0.00020666,2,"2025-07-22T06:10:52.171",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965800,1753164652180,"fUST",-640.41,0.00020666,2,"2025-07-22T06:10:52.180",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965802,1753164652190,"fUST",-1373.43,0.00020666,2,"2025-07-22T06:10:52.190",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965804,1753164652199,"fUST",-578.96,0.00020666,2,"2025-07-22T06:10:52.199",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965806,1753164652209,"fUST",-1065.29,0.00020666,2,"2025-07-22T06:10:52.209",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965808,1753164652218,"fUST",-1000.442,0.00020728,2,"2025-07-22T06:10:52.218",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965810,1753164652227,"fUST",-160.4,0.00020781,4,"2025-07-22T06:10:52.227",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965812,1753164652237,"fUST",-155.366239,0.00020788,2,"2025-07-22T06:10:52.237",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965814,1753164652246,"fUST",-500.0,0.00020799,2,"2025-07-22T06:10:52.246",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965816,1753164652257,"fUST",-645.62,0.00020829,2,"2025-07-22T06:10:52.257",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965818,1753164652266,"fUST",-1442.99,0.00020831,2,"2025-07-22T06:10:52.266",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965820,1753164652276,"fUST",-460.0,0.00020831,2,"2025-07-22T06:10:52.276",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965822,1753164652285,"fUST",-911.11,0.00020831,2,"2025-07-22T06:10:52.285",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965824,1753164652295,"fUST",-460.0,0.00020831,2,"2025-07-22T06:10:52.295",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965826,1753164652304,"fUST",-257.56,0.00020832,2,"2025-07-22T06:10:52.304",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965828,1753164652314,"fUST",-2099.66,0.00020832,2,"2025-07-22T06:10:52.314",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965830,1753164652323,"fUST",-460.0,0.00020832,2,"2025-07-22T06:10:52.323",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965832,1753164652333,"fUST",-1079.82,0.00020832,2,"2025-07-22T06:10:52.333",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965834,1753164652342,"fUST",-2200.0,0.00020881,2,"2025-07-22T06:10:52.342",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965836,1753164652351,"fUST",-460.0,0.00020882,2,"2025-07-22T06:10:52.351",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965838,1753164652360,"fUST",-584.31,0.00020882,2,"2025-07-22T06:10:52.360",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965840,1753164652370,"fUST",-859.05,0.00020882,2,"2025-07-22T06:10:52.370",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965842,1753164652379,"fUST",-460.0,0.00020882,2,"2025-07-22T06:10:52.379",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965844,1753164652388,"fUST",-559.59,0.00020936,2,"2025-07-22T06:10:52.388",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965846,1753164652397,"fUST",-323.95,0.00020936,2,"2025-07-22T06:10:52.397",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965847,1753164652409,"fUST",-737.93,0.0002094,2,"2025-07-22T06:10:52.409",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965849,1753164652418,"fUST",-640.41,0.0002094,2,"2025-07-22T06:10:52.418",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965851,1753164652428,"fUST",-1373.43,0.0002094,2,"2025-07-22T06:10:52.428",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965853,1753164652437,"fUST",-578.96,0.0002094,2,"2025-07-22T06:10:52.437",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965856,1753164652447,"fUST",-1065.29,0.0002094,2,"2025-07-22T06:10:52.447",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965857,1753164652456,"fUST",-163.65798007,0.00021044,2,"2025-07-22T06:10:52.456",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965860,1753164652466,"fUST",-660.0,0.0002109,2,"2025-07-22T06:10:52.466",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965861,1753164652475,"fUST",-645.62,0.00021103,2,"2025-07-22T06:10:52.475",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965863,1753164652485,"fUST",-1442.99,0.00021105,2,"2025-07-22T06:10:52.485",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965865,1753164652494,"fUST",-267.78681544,0.00021105,2,"2025-07-22T06:10:52.494",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965867,1753164652505,"fUST",-911.11,0.00021105,2,"2025-07-22T06:10:52.505",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965869,1753164652514,"fUST",-460.0,0.00021105,2,"2025-07-22T06:10:52.514",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965871,1753164652524,"fUST",-2099.66,0.00021106,2,"2025-07-22T06:10:52.524",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965873,1753164652533,"fUST",-323.80995056,0.00021106,2,"2025-07-22T06:10:52.533",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965875,1753164652543,"fUST",-1079.82,0.00021106,2,"2025-07-22T06:10:52.543",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965877,1753164652552,"fUST",-160.4,0.00021132,4,"2025-07-22T06:10:52.552",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965879,1753164652561,"fUST",-460.0,0.00021156,2,"2025-07-22T06:10:52.561",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965881,1753164652574,"fUST",-584.31,0.00021156,2,"2025-07-22T06:10:52.574",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965883,1753164652583,"fUST",-859.05,0.00021156,2,"2025-07-22T06:10:52.583",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965885,1753164652593,"fUST",-460.0,0.00021156,2,"2025-07-22T06:10:52.593",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965887,1753164652604,"fUST",-151.0,0.000212,3,"2025-07-22T06:10:52.604",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965889,1753164652613,"fUST",-559.59,0.0002121,2,"2025-07-22T06:10:52.613",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965891,1753164652623,"fUST",-737.93,0.00021214,2,"2025-07-22T06:10:52.623",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965893,1753164652632,"fUST",-640.41,0.00021214,2,"2025-07-22T06:10:52.632",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965895,1753164652642,"fUST",-1373.43,0.00021214,2,"2025-07-22T06:10:52.642",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965897,1753164652653,"fUST",-578.96,0.00021214,2,"2025-07-22T06:10:52.653",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965899,1753164652663,"fUST",-1065.29,0.00021214,2,"2025-07-22T06:10:52.663",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965901,1753164652673,"fUST",-645.62,0.00021377,2,"2025-07-22T06:10:52.673",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965903,1753164652682,"fUST",-1442.99,0.00021379,2,"2025-07-22T06:10:52.682",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965905,1753164652692,"fUST",-911.11,0.00021379,2,"2025-07-22T06:10:52.692",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965907,1753164652701,"fUST",-460.0,0.00021379,2,"2025-07-22T06:10:52.701",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965909,1753164652711,"fUST",-2099.66,0.0002138,2,"2025-07-22T06:10:52.711",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965911,1753164652721,"fUST",-1079.82,0.0002138,2,"2025-07-22T06:10:52.721",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965913,1753164652730,"fUST",-460.0,0.0002143,2,"2025-07-22T06:10:52.730",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965914,1753164652739,"fUST",-584.31,0.0002143,2,"2025-07-22T06:10:52.739",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965916,1753164652748,"fUST",-859.05,0.0002143,2,"2025-07-22T06:10:52.748",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965918,1753164652759,"fUST",-460.0,0.0002143,2,"2025-07-22T06:10:52.759",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965920,1753164652768,"fUST",-160.4,0.00021483,5,"2025-07-22T06:10:52.768",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965922,1753164652777,"fUST",-559.59,0.00021484,2,"2025-07-22T06:10:52.777",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965924,1753164652787,"fUST",-737.93,0.00021488,2,"2025-07-22T06:10:52.787",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965926,1753164652796,"fUST",-640.41,0.00021488,2,"2025-07-22T06:10:52.796",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965928,1753164652806,"fUST",-1373.43,0.00021488,2,"2025-07-22T06:10:52.806",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965930,1753164652815,"fUST",-578.96,0.00021488,2,"2025-07-22T06:10:52.815",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965931,1753164652824,"fUST",-1065.29,0.00021488,2,"2025-07-22T06:10:52.824",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965932,1753164652833,"fUST",-209.09,0.00021518,2,"2025-07-22T06:10:52.833",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965933,1753164652842,"fUST",-235.60647418,0.00021524,2,"2025-07-22T06:10:52.842",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965934,1753164652851,"fUST",-800.0,0.00021618,2,"2025-07-22T06:10:52.851",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965935,1753164652860,"fUST",-760.0,0.00021638,2,"2025-07-22T06:10:52.860",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965936,1753164652869,"fUST",-645.62,0.00021651,2,"2025-07-22T06:10:52.869",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965937,1753164652878,"fUST",-1442.99,0.00021653,2,"2025-07-22T06:10:52.878",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965938,1753164652887,"fUST",-911.11,0.00021653,2,"2025-07-22T06:10:52.887",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965939,1753164652896,"fUST",-517.18788271,0.00021653,2,"2025-07-22T06:10:52.896",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965940,1753164652905,"fUST",-2099.66,0.00021654,2,"2025-07-22T06:10:52.905",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965941,1753164652913,"fUST",-1079.82,0.00021654,2,"2025-07-22T06:10:52.913",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965942,1753164652922,"fUST",-584.31,0.00021704,2,"2025-07-22T06:10:52.922",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965943,1753164652932,"fUST",-859.05,0.00021704,2,"2025-07-22T06:10:52.932",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965944,1753164652941,"fUST",-460.0,0.00021704,2,"2025-07-22T06:10:52.941",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965945,1753164652950,"fUST",-151.0,0.00021755,2,"2025-07-22T06:10:52.950",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965946,1753164652959,"fUST",-152.677723,0.00021755,2,"2025-07-22T06:10:52.959",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965947,1753164652968,"fUST",-152.029843,0.00021755,2,"2025-07-22T06:10:52.968",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965948,1753164652976,"fUST",-151.0,0.00021755,2,"2025-07-22T06:10:52.976",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965949,1753164652985,"fUST",-1034.111723,0.00021755,2,"2025-07-22T06:10:52.985",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965950,1753164652994,"fUST",-1034.111723,0.00021755,2,"2025-07-22T06:10:52.994",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965951,1753164653004,"fUST",-559.59,0.00021758,2,"2025-07-22T06:10:53.004",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965952,1753164653013,"fUST",-737.93,0.00021762,2,"2025-07-22T06:10:53.013",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965953,1753164653022,"fUST",-640.41,0.00021762,2,"2025-07-22T06:10:53.022",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965954,1753164653032,"fUST",-1373.43,0.00021762,2,"2025-07-22T06:10:53.032",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965955,1753164653041,"fUST",-578.96,0.00021762,2,"2025-07-22T06:10:53.041",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965956,1753164653050,"fUST",-151.0,0.00021762,2,"2025-07-22T06:10:53.050",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965957,1753164653059,"fUST",-1065.29,0.00021762,2,"2025-07-22T06:10:53.059",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965958,1753164653068,"fUST",-231.28369723,0.00021786,2,"2025-07-22T06:10:53.068",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965959,1753164653077,"fUST",-823.0,0.000218,2,"2025-07-22T06:10:53.077",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965960,1753164653087,"fUST",-160.4,0.00021835,5,"2025-07-22T06:10:53.087",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965961,1753164653096,"fUST",-343.40709045,0.00021839,2,"2025-07-22T06:10:53.096",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965962,1753164653105,"fUST",-500.0,0.00021917,2,"2025-07-22T06:10:53.105",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965963,1753164653115,"fUST",-500.0,0.00021917,2,"2025-07-22T06:10:53.115",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965964,1753164653124,"fUST",-500.0,0.00021917,2,"2025-07-22T06:10:53.124",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965965,1753164653134,"fUST",-500.0,0.00021917,2,"2025-07-22T06:10:53.134",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965967,1753164653144,"fUST",-500.0,0.00021917,2,"2025-07-22T06:10:53.144",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965968,1753164653153,"fUST",-192.28591105,0.00021917,2,"2025-07-22T06:10:53.153",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965969,1753164653162,"fUST",-150.0,0.00021918,2,"2025-07-22T06:10:53.162",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965970,1753164653171,"fUST",-645.62,0.00021925,2,"2025-07-22T06:10:53.171",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965972,1753164653180,"fUST",-1442.99,0.00021927,2,"2025-07-22T06:10:53.180",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965974,1753164653190,"fUST",-911.11,0.00021927,2,"2025-07-22T06:10:53.190",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965976,1753164653199,"fUST",-2099.66,0.00021928,2,"2025-07-22T06:10:53.199",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965978,1753164653209,"fUST",-1079.82,0.00021928,2,"2025-07-22T06:10:53.209",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965980,1753164653218,"fUST",-858.9860726,0.00021962,2,"2025-07-22T06:10:53.218",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965982,1753164653228,"fUST",-601.3282582,0.00021972,2,"2025-07-22T06:10:53.228",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965984,1753164653237,"fUST",-584.31,0.00021978,2,"2025-07-22T06:10:53.237",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965986,1753164653247,"fUST",-859.05,0.00021978,2,"2025-07-22T06:10:53.247",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965988,1753164653258,"fUST",-460.0,0.00021978,2,"2025-07-22T06:10:53.258",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373965990,1753164653268,"fUST",-559.59,0.00022032,2,"2025-07-22T06:10:53.268",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966003,1753164653382,"fUST",-737.93,0.00022036,2,"2025-07-22T06:10:53.382",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966005,1753164653391,"fUST",-640.41,0.00022036,2,"2025-07-22T06:10:53.391",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966007,1753164653401,"fUST",-1373.43,0.00022036,2,"2025-07-22T06:10:53.401",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966009,1753164653410,"fUST",-578.96,0.00022036,2,"2025-07-22T06:10:53.410",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966011,1753164653420,"fUST",-1065.29,0.00022036,2,"2025-07-22T06:10:53.420",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966013,1753164653430,"fUST",-160.4,0.00022186,5,"2025-07-22T06:10:53.430",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966015,1753164653440,"fUST",-860.0,0.00022186,2,"2025-07-22T06:10:53.440",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966017,1753164653450,"fUST",-645.62,0.00022199,2,"2025-07-22T06:10:53.450",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966019,1753164653460,"fUST",-1442.99,0.00022201,2,"2025-07-22T06:10:53.460",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966021,1753164653470,"fUST",-911.11,0.00022201,2,"2025-07-22T06:10:53.470",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966023,1753164653479,"fUST",-2099.66,0.00022202,2,"2025-07-22T06:10:53.479",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966025,1753164653489,"fUST",-1079.82,0.00022202,2,"2025-07-22T06:10:53.489",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966027,1753164653499,"fUST",-151.0,0.00022252,7,"2025-07-22T06:10:53.499",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966029,1753164653509,"fUST",-584.31,0.00022252,2,"2025-07-22T06:10:53.509",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966031,1753164653518,"fUST",-859.05,0.00022252,2,"2025-07-22T06:10:53.518",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966033,1753164653528,"fUST",-334.89,0.00022252,2,"2025-07-22T06:10:53.528",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966035,1753164653537,"fUST",-559.59,0.00022306,2,"2025-07-22T06:10:53.537",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966037,1753164653547,"fUST",-737.93,0.0002231,2,"2025-07-22T06:10:53.547",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966038,1753164653559,"fUST",-640.41,0.0002231,2,"2025-07-22T06:10:53.559",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966040,1753164653569,"fUST",-1373.43,0.0002231,2,"2025-07-22T06:10:53.569",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966042,1753164653581,"fUST",-578.96,0.0002231,2,"2025-07-22T06:10:53.581",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966044,1753164653591,"fUST",-1065.29,0.0002231,2,"2025-07-22T06:10:53.591",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966046,1753164653601,"fUST",-154.354293,0.0002231,7,"2025-07-22T06:10:53.601",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966048,1753164653611,"fUST",-151.0,0.0002231,7,"2025-07-22T06:10:53.611",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966050,1753164653620,"fUST",-800.0,0.00022314,2,"2025-07-22T06:10:53.620",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966052,1753164653629,"fUST",-153.3382709,0.00022355,2,"2025-07-22T06:10:53.629",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966054,1753164653639,"fUST",-159.8957685,0.00022373,2,"2025-07-22T06:10:53.639",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966056,1753164653650,"fUST",-319.0825621,0.00022373,2,"2025-07-22T06:10:53.650",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966058,1753164653661,"fUST",-151.0,0.000224,6,"2025-07-22T06:10:53.661",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966060,1753164653671,"fUST",-648.0,0.00022413,2,"2025-07-22T06:10:53.671",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966062,1753164653680,"fUST",-2157.0,0.00022413,2,"2025-07-22T06:10:53.680",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966064,1753164653690,"fUST",-968.0,0.00022413,2,"2025-07-22T06:10:53.690",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966066,1753164653700,"fUST",-407.0,0.00022423,2,"2025-07-22T06:10:53.700",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966068,1753164653710,"fUST",-168.0,0.00022426,2,"2025-07-22T06:10:53.710",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966070,1753164653720,"fUST",-235.534883,0.0002243,8,"2025-07-22T06:10:53.720",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966072,1753164653730,"fUST",-2992.0,0.00022465,2,"2025-07-22T06:10:53.730",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966074,1753164653740,"fUST",-645.62,0.00022473,2,"2025-07-22T06:10:53.740",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966076,1753164653749,"fUST",-1442.99,0.00022475,2,"2025-07-22T06:10:53.749",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966078,1753164653760,"fUST",-911.11,0.00022475,2,"2025-07-22T06:10:53.760",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966080,1753164653770,"fUST",-2099.66,0.00022476,2,"2025-07-22T06:10:53.770",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966082,1753164653779,"fUST",-1079.82,0.00022476,2,"2025-07-22T06:10:53.779",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966084,1753164653788,"fUST",-584.31,0.00022526,2,"2025-07-22T06:10:53.788",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966086,1753164653798,"fUST",-859.05,0.00022526,2,"2025-07-22T06:10:53.798",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966088,1753164653807,"fUST",-160.4,0.00022537,5,"2025-07-22T06:10:53.807",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966090,1753164653816,"fUST",-559.59,0.0002258,2,"2025-07-22T06:10:53.816",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966092,1753164653826,"fUST",-737.93,0.00022584,2,"2025-07-22T06:10:53.826",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966094,1753164653835,"fUST",-640.41,0.00022584,2,"2025-07-22T06:10:53.835",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966096,1753164653844,"fUST",-1373.43,0.00022584,2,"2025-07-22T06:10:53.844",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966098,1753164653853,"fUST",-578.96,0.00022584,2,"2025-07-22T06:10:53.853",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966100,1753164653862,"fUST",-1065.29,0.00022584,2,"2025-07-22T06:10:53.862",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966102,1753164653871,"fUST",-275.22965,0.00022603,2,"2025-07-22T06:10:53.871",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966104,1753164653880,"fUST",-645.62,0.00022747,2,"2025-07-22T06:10:53.880",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966106,1753164653890,"fUST",-1442.99,0.00022749,2,"2025-07-22T06:10:53.890",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966107,1753164653899,"fUST",-911.11,0.00022749,2,"2025-07-22T06:10:53.899",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966110,1753164653909,"fUST",-2099.66,0.0002275,2,"2025-07-22T06:10:53.909",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966111,1753164653918,"fUST",-1079.82,0.0002275,2,"2025-07-22T06:10:53.918",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966113,1753164653928,"fUST",-235.60647418,0.00022751,2,"2025-07-22T06:10:53.928",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966115,1753164653937,"fUST",-168.0,0.00022771,2,"2025-07-22T06:10:53.937",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966117,1753164653946,"fUST",-584.31,0.000228,2,"2025-07-22T06:10:53.946",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966119,1753164653956,"fUST",-643.0,0.000228,2,"2025-07-22T06:10:53.956",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966121,1753164653966,"fUST",-859.05,0.000228,2,"2025-07-22T06:10:53.966",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966123,1753164653975,"fUST",-559.59,0.00022854,2,"2025-07-22T06:10:53.975",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966125,1753164653985,"fUST",-737.93,0.00022858,2,"2025-07-22T06:10:53.985",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966127,1753164653994,"fUST",-640.41,0.00022858,2,"2025-07-22T06:10:53.994",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966129,1753164654004,"fUST",-1373.43,0.00022858,2,"2025-07-22T06:10:54.004",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966131,1753164654014,"fUST",-578.96,0.00022858,2,"2025-07-22T06:10:54.014",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966133,1753164654024,"fUST",-1065.29,0.00022858,2,"2025-07-22T06:10:54.024",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966135,1753164654033,"fUST",-198.53213712,0.00022861,2,"2025-07-22T06:10:54.033",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966137,1753164654043,"fUST",-151.0,0.00022861,2,"2025-07-22T06:10:54.043",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966139,1753164654052,"fUST",-500.0,0.00022861,2,"2025-07-22T06:10:54.052",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966141,1753164654061,"fUST",-151.0,0.00022861,2,"2025-07-22T06:10:54.061",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966142,1753164654071,"fUST",-500.0,0.00022861,2,"2025-07-22T06:10:54.071",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966144,1753164654081,"fUST",-151.0,0.00022861,2,"2025-07-22T06:10:54.081",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966146,1753164654090,"fUST",-151.0,0.00022861,2,"2025-07-22T06:10:54.090",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966148,1753164654099,"fUST",-220.17848307,0.00022861,2,"2025-07-22T06:10:54.099",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966150,1753164654110,"fUST",-151.0,0.00022861,2,"2025-07-22T06:10:54.110",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966152,1753164654120,"fUST",-151.0,0.00022861,2,"2025-07-22T06:10:54.120",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966154,1753164654130,"fUST",-512.46627473,0.00022873,2,"2025-07-22T06:10:54.130",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966156,1753164654140,"fUST",-500.0,0.00022877,2,"2025-07-22T06:10:54.140",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966158,1753164654150,"fUST",-256637.13367659,0.00022878,2,"2025-07-22T06:10:54.150",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966160,1753164654160,"fUST",-500.0,0.00022887,2,"2025-07-22T06:10:54.160",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966162,1753164654169,"fUST",-151.0,0.00022888,7,"2025-07-22T06:10:54.169",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966163,1753164654179,"fUST",-151.0,0.00022888,7,"2025-07-22T06:10:54.179",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966165,1753164654189,"fUST",-151.0,0.00022888,7,"2025-07-22T06:10:54.189",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966167,1753164654199,"fUST",-152.175719,0.00022888,7,"2025-07-22T06:10:54.199",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966169,1753164654209,"fUST",-151.0,0.00022888,7,"2025-07-22T06:10:54.209",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966171,1753164654218,"fUST",-151.0,0.00022888,7,"2025-07-22T06:10:54.218",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966173,1753164654228,"fUST",-151.0,0.00022888,7,"2025-07-22T06:10:54.228",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966175,1753164654237,"fUST",-151.0,0.00022888,7,"2025-07-22T06:10:54.237",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966177,1753164654247,"fUST",-151.0,0.00022888,7,"2025-07-22T06:10:54.247",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966179,1753164654258,"fUST",-151.0,0.00022888,7,"2025-07-22T06:10:54.258",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966181,1753164654268,"fUST",-151.0,0.00022888,7,"2025-07-22T06:10:54.268",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966183,1753164654277,"fUST",-151.0,0.00022888,7,"2025-07-22T06:10:54.277",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966185,1753164654287,"fUST",-151.0,0.00022888,7,"2025-07-22T06:10:54.287",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966187,1753164654296,"fUST",-160.4,0.00022888,6,"2025-07-22T06:10:54.296",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966189,1753164654306,"fUST",-315.54842336,0.00022888,2,"2025-07-22T06:10:54.306",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966191,1753164654316,"fUST",-1034.111723,0.00022888,7,"2025-07-22T06:10:54.316",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966193,1753164654325,"fUST",-1034.111723,0.00022888,7,"2025-07-22T06:10:54.325",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966195,1753164654335,"fUST",-151.0,0.00022888,7,"2025-07-22T06:10:54.335",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966197,1753164654344,"fUST",-1809.33,0.000229,2,"2025-07-22T06:10:54.344",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966199,1753164654354,"fUST",-152.614176,0.000229,7,"2025-07-22T06:10:54.354",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966201,1753164654363,"fUST",-151.0,0.000229,7,"2025-07-22T06:10:54.363",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966202,1753164654373,"fUST",-151.0,0.000229,7,"2025-07-22T06:10:54.373",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966204,1753164654382,"fUST",-2130.17,0.000229,7,"2025-07-22T06:10:54.382",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966206,1753164654391,"fUST",-3516.28,0.000229,7,"2025-07-22T06:10:54.391",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966208,1753164654400,"fUST",-1967.5,0.000229,7,"2025-07-22T06:10:54.400",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966210,1753164654410,"fUST",-12619.94447631,0.000229,7,"2025-07-22T06:10:54.410",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966212,1753164654419,"fUST",-160.0,0.000229,7,"2025-07-22T06:10:54.419",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966214,1753164654428,"fUST",-476.60259688,0.000229,7,"2025-07-22T06:10:54.428",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966216,1753164654438,"fUST",-214.6393183,0.000229,7,"2025-07-22T06:10:54.438",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966218,1753164654447,"fUST",-1178.207867,0.0002292,5,"2025-07-22T06:10:54.447",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966220,1753164654456,"fUST",-2576.45866819,0.00022929,2,"2025-07-22T06:10:54.456",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966222,1753164654466,"fUST",-1000.0,0.0002294,5,"2025-07-22T06:10:54.466",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966224,1753164654475,"fUST",-1000.0,0.0002296,5,"2025-07-22T06:10:54.475",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966226,1753164654485,"fUST",-150.0,0.00022973,2,"2025-07-22T06:10:54.485",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966227,1753164654495,"fUST",-2151.46,0.00022975,4,"2025-07-22T06:10:54.495",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966229,1753164654505,"fUST",-1000.0,0.0002298,5,"2025-07-22T06:10:54.505",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966231,1753164654515,"fUST",-168.0,0.00023,2,"2025-07-22T06:10:54.515",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966233,1753164654524,"fUST",-215.75719967,0.00023,3,"2025-07-22T06:10:54.524",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966235,1753164654534,"fUST",-160.0,0.00023,3,"2025-07-22T06:10:54.534",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966237,1753164654543,"fUST",-1964.9932199,0.00023,2,"2025-07-22T06:10:54.543",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966239,1753164654553,"fUST",-1336.01403204,0.00023,2,"2025-07-22T06:10:54.553",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966241,1753164654563,"fUST",-2141.0,0.00023,15,"2025-07-22T06:10:54.563",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966243,1753164654576,"fUST",-346.57287143,0.00023,2,"2025-07-22T06:10:54.576",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966245,1753164654586,"fUST",-11273.27240124,0.00023,7,"2025-07-22T06:10:54.586",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966257,1753164654708,"fUST",-500.0,0.00023,7,"2025-07-22T06:10:54.708",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966259,1753164654720,"fUST",-9352.93178592,0.00023,7,"2025-07-22T06:10:54.720",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966261,1753164654732,"fUST",-1580.98448565,0.00023,7,"2025-07-22T06:10:54.732",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966263,1753164654744,"fUST",-6784.56189057,0.00023,7,"2025-07-22T06:10:54.744",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966266,1753164654757,"fUST",-15517.07947574,0.00023,7,"2025-07-22T06:10:54.757",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966270,1753164655588,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.588",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966271,1753164655598,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.598",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966272,1753164655608,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.608",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966273,1753164655618,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.618",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966274,1753164655627,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.627",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966275,1753164655637,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.637",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966276,1753164655647,"fUST",-646.32915357,0.00016717,2,"2025-07-22T06:10:55.647",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966277,1753164655657,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.657",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966278,1753164655667,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.667",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966279,1753164655677,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.677",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966280,1753164655686,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.686",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966281,1753164655697,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.697",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966282,1753164655707,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.707",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966283,1753164655717,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.717",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966284,1753164655727,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.727",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966285,1753164655736,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.736",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966286,1753164655746,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.746",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966287,1753164655758,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.758",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966288,1753164655768,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.768",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966289,1753164655778,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.778",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966290,1753164655787,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.787",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966291,1753164655796,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.796",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966292,1753164655807,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.807",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966293,1753164655816,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.816",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966294,1753164655826,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.826",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966295,1753164655836,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.836",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966296,1753164655845,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.845",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966297,1753164655855,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.855",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966298,1753164655864,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.864",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966299,1753164655874,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.874",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966300,1753164655885,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.885",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966302,1753164655895,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.895",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966303,1753164655906,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.906",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966304,1753164655916,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.916",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966305,1753164655926,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.926",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966307,1753164655936,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.936",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966309,1753164655946,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.946",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966311,1753164655955,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.955",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966313,1753164655965,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.965",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966314,1753164655974,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.974",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966315,1753164655983,"fUST",-542.29383993,0.00016717,2,"2025-07-22T06:10:55.983",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966316,1753164655993,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:55.993",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966317,1753164656003,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.003",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966318,1753164656013,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.013",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966319,1753164656023,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.023",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966320,1753164656032,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.032",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966321,1753164656042,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.042",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966322,1753164656052,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.052",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966323,1753164656062,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.062",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966324,1753164656072,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.072",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966325,1753164656082,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.082",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966326,1753164656091,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.091",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966327,1753164656100,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.100",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966328,1753164656110,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.110",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966329,1753164656120,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.120",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966330,1753164656130,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.130",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966331,1753164656140,"fUST",-565.2344065,0.00016717,2,"2025-07-22T06:10:56.140",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966332,1753164656149,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.149",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966333,1753164656159,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.159",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966334,1753164656168,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.168",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966335,1753164656179,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.179",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966336,1753164656188,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.188",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966337,1753164656197,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.197",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966338,1753164656208,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.208",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966339,1753164656218,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.218",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966340,1753164656228,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.228",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966341,1753164656238,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.238",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966342,1753164656248,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.248",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966343,1753164656259,"fUST",-172.35634301,0.00016717,2,"2025-07-22T06:10:56.259",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966344,1753164656296,"fUST",-327.64365699,0.00016717,2,"2025-07-22T06:10:56.296",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966345,1753164656306,"fUST",-40.79397489,0.00016717,2,"2025-07-22T06:10:56.306",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966346,1753164656318,"fUST",-459.20602511,0.00016717,2,"2025-07-22T06:10:56.318",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966347,1753164656328,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.328",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966348,1753164656338,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.338",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966349,1753164656349,"fUST",-360.94763112,0.00016717,2,"2025-07-22T06:10:56.349",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966351,1753164656656,"fUST",-139.05236888,0.00016717,2,"2025-07-22T06:10:56.656",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966352,1753164656666,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.666",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966353,1753164656676,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.676",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966354,1753164656685,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.685",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966355,1753164656695,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.695",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966356,1753164656705,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.705",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966357,1753164656715,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.715",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966358,1753164656724,"fUST",-351.37546483,0.00016717,2,"2025-07-22T06:10:56.724",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966359,1753164656736,"fUST",-148.62453517,0.00016717,2,"2025-07-22T06:10:56.736",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966360,1753164656746,"fUST",-113.62441283,0.00016717,2,"2025-07-22T06:10:56.746",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966361,1753164656762,"fUST",-274.51751388,0.00016717,2,"2025-07-22T06:10:56.762",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966362,1753164656773,"fUST",-111.85807329,0.00016717,2,"2025-07-22T06:10:56.773",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966363,1753164656782,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.782",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966364,1753164656792,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.792",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966365,1753164656801,"fUST",-85.33013082,0.00016717,2,"2025-07-22T06:10:56.801",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966366,1753164656838,"fUST",-414.66986918,0.00016717,2,"2025-07-22T06:10:56.838",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966367,1753164656847,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.847",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966368,1753164656857,"fUST",-203.39822607,0.00016717,2,"2025-07-22T06:10:56.857",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966369,1753164656871,"fUST",-296.60177393,0.00016717,2,"2025-07-22T06:10:56.871",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966370,1753164656880,"fUST",-71.86761927,0.00016717,2,"2025-07-22T06:10:56.880",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966371,1753164656939,"fUST",-428.13238073,0.00016717,2,"2025-07-22T06:10:56.939",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966372,1753164656949,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.949",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966373,1753164656958,"fUST",-388.71713772,0.00016717,2,"2025-07-22T06:10:56.958",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966374,1753164656967,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.967",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966375,1753164656977,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.977",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966376,1753164656986,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.986",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966377,1753164656995,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:56.995",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966378,1753164657007,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:57.007",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966379,1753164657018,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:57.018",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966380,1753164657028,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:57.028",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966381,1753164657037,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:57.037",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966382,1753164657046,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:57.046",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966383,1753164657055,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:57.055",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966384,1753164657064,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:57.064",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966385,1753164657073,"fUST",-500.0,0.00016717,2,"2025-07-22T06:10:57.073",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966386,1753164657083,"fUST",-245.69799594,0.00016717,2,"2025-07-22T06:10:57.083",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966387,1753164687647,"fUST",184759.53254511,0.00016618,2,"2025-07-22T06:11:27.647",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966388,1753164725736,"fUST",207.417206,0.00013699,2,"2025-07-22T06:12:05.736",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966390,1753164770172,"fUST",181.59954767,0.00016616,2,"2025-07-22T06:12:50.172",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966392,1753164776313,"fUST",-364.0,0.00016707,3,"2025-07-22T06:12:56.313",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966393,1753164776335,"fUST",-364.0,0.00016707,3,"2025-07-22T06:12:56.335",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966394,1753164776356,"fUST",-500.0,0.00016716,2,"2025-07-22T06:12:56.356",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966395,1753164776379,"fUST",-500.0,0.00016716,2,"2025-07-22T06:12:56.379",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966396,1753164776400,"fUST",-500.0,0.00016716,2,"2025-07-22T06:12:56.400",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966397,1753164776423,"fUST",-500.0,0.00016716,2,"2025-07-22T06:12:56.423",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966398,1753164776444,"fUST",-385.5605899,0.00016716,2,"2025-07-22T06:12:56.444",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966399,1753164776465,"fUST",-500.0,0.00016716,2,"2025-07-22T06:12:56.465",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966400,1753164776486,"fUST",-500.0,0.00016716,2,"2025-07-22T06:12:56.486",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966401,1753164776509,"fUST",-405.14768373,0.00016716,2,"2025-07-22T06:12:56.509",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966402,1753164776530,"fUST",-500.0,0.00016716,2,"2025-07-22T06:12:56.530",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966403,1753164776552,"fUST",-500.0,0.00016716,2,"2025-07-22T06:12:56.552",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966404,1753164776574,"fUST",-481.29172637,0.00016716,2,"2025-07-22T06:12:56.574",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966405,1753164854025,"fUST",329330.38343874,0.00016618,2,"2025-07-22T06:14:14.025",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966406,1753164859897,"fUST",1158.58636374,0.00016616,2,"2025-07-22T06:14:19.897",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966407,1753164934076,"fUST",365.55562172,0.00016213,2,"2025-07-22T06:15:34.076",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966408,1753164990494,"fUST",9043.90569431,0.00016622,2,"2025-07-22T06:16:30.494",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966409,1753165035650,"fUST",252.14672398,0.00016614,2,"2025-07-22T06:17:15.650",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966411,1753165075688,"fUST",263.6977964,0.00024657,60,"2025-07-22T06:17:55.688",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966412,1753165126761,"fUST",202.39091256,0.00016615,2,"2025-07-22T06:18:46.761",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966413,1753165157561,"fUST",370000.0,0.00016616,2,"2025-07-22T06:19:17.561",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966414,1753165205431,"fUST",926.86909096,0.00016613,2,"2025-07-22T06:20:05.431",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966415,1753165235320,"fUST",219.33337304,0.00016211,2,"2025-07-22T06:20:35.320",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966419,1753165280712,"fUST",6029.27046288,0.00016614,2,"2025-07-22T06:21:20.712",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966421,1753165455586,"fUST",220.6283835,0.00016611,2,"2025-07-22T06:24:15.586",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966422,1753165547998,"fUST",741.4952728,0.0001661,2,"2025-07-22T06:25:47.998",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966423,1753165570991,"fUST",4019.51364192,0.00016612,2,"2025-07-22T06:26:10.991",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966434,1753165703680,"fUST",320.67,0.00016699,3,"2025-07-22T06:28:23.680",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966435,1753165714550,"fUST",160.33,0.00016699,3,"2025-07-22T06:28:34.550",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966437,1753165725186,"fUST",481.04,0.00016699,3,"2025-07-22T06:28:45.186",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966446,1753165821492,"fUST",193.04983551,0.00016608,2,"2025-07-22T06:30:21.492",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966468,1753165832179,"fUST",-460.0,0.00016707,2,"2025-07-22T06:30:32.179",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966469,1753165832190,"fUST",-465.16202696,0.00016707,2,"2025-07-22T06:30:32.190",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966470,1753165832199,"fUST",-460.0,0.00016707,2,"2025-07-22T06:30:32.199",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966471,1753165832209,"fUST",-460.0,0.00016707,2,"2025-07-22T06:30:32.209",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966472,1753165832218,"fUST",-300.0,0.00016707,2,"2025-07-22T06:30:32.218",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966473,1753165832228,"fUST",-300.0,0.00016707,2,"2025-07-22T06:30:32.228",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966474,1753165832237,"fUST",-300.0,0.00016707,2,"2025-07-22T06:30:32.237",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966475,1753165832246,"fUST",-300.0,0.00016707,2,"2025-07-22T06:30:32.246",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966476,1753165832256,"fUST",-300.0,0.00016707,2,"2025-07-22T06:30:32.256",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966477,1753165832265,"fUST",-1200.0,0.00016707,2,"2025-07-22T06:30:32.265",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966478,1753165832274,"fUST",-460.0,0.00016707,2,"2025-07-22T06:30:32.274",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966479,1753165832285,"fUST",-460.0,0.00016707,2,"2025-07-22T06:30:32.285",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966480,1753165832294,"fUST",-460.0,0.00016707,2,"2025-07-22T06:30:32.294",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966481,1753165832303,"fUST",-460.0,0.00016707,2,"2025-07-22T06:30:32.303",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966482,1753165832314,"fUST",-460.0,0.00016707,2,"2025-07-22T06:30:32.314",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966483,1753165832324,"fUST",-460.0,0.00016707,2,"2025-07-22T06:30:32.324",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966484,1753165832334,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.334",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966485,1753165832343,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.343",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966486,1753165832353,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.353",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966487,1753165832362,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.362",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966488,1753165832372,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.372",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966489,1753165832381,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:32.381",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966490,1753165832391,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.391",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966491,1753165832401,"fUST",-369.88899408,0.00016708,2,"2025-07-22T06:30:32.401",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966492,1753165832410,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.410",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966493,1753165832420,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.420",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966494,1753165832429,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.429",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966495,1753165832439,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:32.439",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966496,1753165832449,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.449",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966497,1753165832458,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.458",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966498,1753165832468,"fUST",-400.0,0.00016708,2,"2025-07-22T06:30:32.468",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966499,1753165832478,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:32.478",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966500,1753165832487,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.487",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966501,1753165832497,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.497",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966502,1753165832508,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.508",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966503,1753165832518,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.518",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966504,1753165832527,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:32.527",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966505,1753165832537,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.537",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966506,1753165832546,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.546",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966507,1753165832557,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.557",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966508,1753165832567,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.567",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966509,1753165832576,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:32.576",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966510,1753165832586,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.586",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966511,1753165832596,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.596",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966512,1753165832605,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:32.605",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966513,1753165832615,"fUST",-592.98501402,0.00016708,2,"2025-07-22T06:30:32.615",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966514,1753165832624,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.624",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966515,1753165832634,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:32.634",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966516,1753165832644,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.644",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966517,1753165832655,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.655",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966518,1753165832666,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.666",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966519,1753165832675,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:32.675",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966520,1753165832685,"fUST",-602.2041235,0.00016708,2,"2025-07-22T06:30:32.685",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966521,1753165832695,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.695",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966522,1753165832704,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.704",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966523,1753165832714,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.714",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966524,1753165832725,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.725",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966525,1753165832734,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:32.734",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966526,1753165832744,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.744",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966527,1753165832754,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.754",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966528,1753165832764,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:32.764",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966529,1753165832773,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.773",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966530,1753165832785,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.785",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966531,1753165832794,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.794",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966532,1753165832804,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:32.804",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966533,1753165832813,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.813",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966534,1753165832823,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.823",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966535,1753165832833,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:32.833",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966536,1753165832842,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.842",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966537,1753165832852,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.852",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966538,1753165832861,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:32.861",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966539,1753165832875,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.875",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966540,1753165832884,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:32.884",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966541,1753165832894,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:32.894",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966542,1753165832904,"fUST",-580.7417331,0.00016708,2,"2025-07-22T06:30:32.904",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966543,1753165832914,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:32.914",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966544,1753165832924,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.924",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966545,1753165832933,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:32.933",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966546,1753165832945,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.945",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966547,1753165832955,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:32.955",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966548,1753165832964,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.964",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966549,1753165832974,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:32.974",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966550,1753165832983,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:32.983",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966551,1753165832993,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:32.993",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966552,1753165833002,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.002",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966553,1753165833012,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.012",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966554,1753165833022,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:33.022",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966555,1753165833034,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:33.034",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966556,1753165833043,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.043",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966557,1753165833054,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.054",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966558,1753165833064,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:33.064",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966559,1753165833073,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:33.073",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966560,1753165833083,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.083",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966561,1753165833093,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.093",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966562,1753165833103,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:33.103",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966563,1753165833113,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.113",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966564,1753165833123,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:33.123",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966565,1753165833138,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:33.138",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966566,1753165833152,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.152",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966567,1753165833166,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:33.166",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966568,1753165833180,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.180",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966569,1753165833193,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:33.193",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966570,1753165833205,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.205",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966571,1753165833217,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:33.217",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966572,1753165833231,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:33.231",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966573,1753165833243,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:33.243",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966574,1753165833257,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:33.257",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966575,1753165833270,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:33.270",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966576,1753165833283,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:33.283",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966577,1753165833296,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:33.296",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966578,1753165833310,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:33.310",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966579,1753165833324,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:33.324",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966580,1753165833338,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:33.338",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966581,1753165833351,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:33.351",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966582,1753165833363,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:33.363",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966583,1753165833375,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:33.375",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966584,1753165833388,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:33.388",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966585,1753165833400,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:33.400",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966586,1753165833413,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:33.413",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966587,1753165833425,"fUST",-191.69867505,0.00016708,2,"2025-07-22T06:30:33.425",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966588,1753165833442,"fUST",-1853.92225793,0.00016708,2,"2025-07-22T06:30:33.442",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966589,1753165833454,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:33.454",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966590,1753165833466,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:33.466",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966591,1753165833476,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:33.476",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966592,1753165833487,"fUST",-2045.62093298,0.00016708,2,"2025-07-22T06:30:33.487",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966593,1753165833500,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.500",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966594,1753165833512,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.512",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966595,1753165833524,"fUST",-469.34790659,0.00016708,2,"2025-07-22T06:30:33.524",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966596,1753165833537,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.537",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966597,1753165833550,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.550",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966598,1753165833562,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.562",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966599,1753165833574,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.574",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966600,1753165833587,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.587",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966601,1753165833600,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.600",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966602,1753165833614,"fUST",-522.041235,0.00016708,2,"2025-07-22T06:30:33.614",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966603,1753165833627,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.627",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966604,1753165833638,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.638",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966605,1753165833649,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.649",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966606,1753165833660,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.660",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966607,1753165833671,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.671",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966608,1753165833684,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.684",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966609,1753165833699,"fUST",-621.44277933,0.00016708,2,"2025-07-22T06:30:33.699",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966610,1753165833711,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.711",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966611,1753165833724,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.724",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966612,1753165833735,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.735",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966613,1753165833747,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.747",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966614,1753165833758,"fUST",-231.1935259,0.00016708,2,"2025-07-22T06:30:33.758",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966615,1753165833770,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.770",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966616,1753165833782,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.782",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966617,1753165833793,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.793",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966618,1753165833804,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.804",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966619,1753165833816,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.816",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966620,1753165833827,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.827",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966621,1753165833838,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.838",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966622,1753165833852,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.852",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966623,1753165833864,"fUST",-387.1649111,0.00016708,2,"2025-07-22T06:30:33.864",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966624,1753165833879,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.879",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966625,1753165833891,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.891",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966626,1753165833902,"fUST",-2227.82887789,0.00016708,2,"2025-07-22T06:30:33.902",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966627,1753165833915,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.915",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966628,1753165833927,"fUST",-2227.82887789,0.00016708,2,"2025-07-22T06:30:33.927",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966629,1753165833939,"fUST",-2227.82887789,0.00016708,2,"2025-07-22T06:30:33.939",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966630,1753165833953,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.953",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966631,1753165833965,"fUST",-2227.82887789,0.00016708,2,"2025-07-22T06:30:33.965",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966632,1753165833977,"fUST",-500.0,0.00016708,2,"2025-07-22T06:30:33.977",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966633,1753165833988,"fUST",-2227.82887789,0.00016708,2,"2025-07-22T06:30:33.988",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966634,1753165833999,"fUST",-2227.82887789,0.00016708,2,"2025-07-22T06:30:33.999",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966635,1753165834011,"fUST",-2227.82887789,0.00016708,2,"2025-07-22T06:30:34.011",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966636,1753165834022,"fUST",-2227.82887789,0.00016708,2,"2025-07-22T06:30:34.022",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966637,1753165834032,"fUST",-2227.82887789,0.00016708,2,"2025-07-22T06:30:34.032",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966638,1753165834045,"fUST",-2227.82887789,0.00016708,2,"2025-07-22T06:30:34.045",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966639,1753165834056,"fUST",-2227.82887789,0.00016708,2,"2025-07-22T06:30:34.056",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966640,1753165834067,"fUST",-2227.82887789,0.00016708,2,"2025-07-22T06:30:34.067",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966641,1753165834078,"fUST",-2227.82887789,0.00016708,2,"2025-07-22T06:30:34.078",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966642,1753165834089,"fUST",-2227.82887789,0.00016708,2,"2025-07-22T06:30:34.089",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966643,1753165834099,"fUST",-2227.82887789,0.00016708,2,"2025-07-22T06:30:34.099",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966644,1753165834111,"fUST",-2227.82887789,0.00016708,2,"2025-07-22T06:30:34.111",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966645,1753165834123,"fUST",-2227.82887789,0.00016708,2,"2025-07-22T06:30:34.123",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966646,1753165834134,"fUST",-2227.82887789,0.00016708,2,"2025-07-22T06:30:34.134",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966647,1753165834145,"fUST",-2227.82887789,0.00016708,2,"2025-07-22T06:30:34.145",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966648,1753165834156,"fUST",-2227.82887789,0.00016708,2,"2025-07-22T06:30:34.156",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966649,1753165834167,"fUST",-2227.82887789,0.00016708,2,"2025-07-22T06:30:34.167",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966650,1753165834178,"fUST",-2227.82887789,0.00016708,2,"2025-07-22T06:30:34.178",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966651,1753165834190,"fUST",-2227.82887789,0.00016708,2,"2025-07-22T06:30:34.190",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966652,1753165834201,"fUST",-2227.82887789,0.00016708,2,"2025-07-22T06:30:34.201",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966653,1753165834212,"fUST",-2227.82887789,0.00016708,2,"2025-07-22T06:30:34.212",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966654,1753165834223,"fUST",-2227.82887789,0.00016708,2,"2025-07-22T06:30:34.223",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966655,1753165834234,"fUST",-2227.82887789,0.00016708,2,"2025-07-22T06:30:34.234",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966656,1753165834246,"fUST",-2227.82887789,0.00016708,2,"2025-07-22T06:30:34.246",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966657,1753165834257,"fUST",-2227.82887789,0.00016708,2,"2025-07-22T06:30:34.257",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966658,1753165834268,"fUST",-2227.82887789,0.00016708,2,"2025-07-22T06:30:34.268",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966659,1753165834279,"fUST",-2227.82887789,0.00016708,2,"2025-07-22T06:30:34.279",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966660,1753165834293,"fUST",-2227.82887789,0.00016708,2,"2025-07-22T06:30:34.293",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966661,1753165834304,"fUST",-2227.82887789,0.00016708,2,"2025-07-22T06:30:34.304",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966662,1753165834315,"fUST",-7.23442654,0.00016708,2,"2025-07-22T06:30:34.315",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966663,1753165834648,"fUST",-2247.11622369,0.00016708,2,"2025-07-22T06:30:34.648",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966664,1753165834658,"fUST",-648.79608918,0.00016708,2,"2025-07-22T06:30:34.658",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966699,1753165838473,"fUST",-460.0,0.00016707,2,"2025-07-22T06:30:38.473",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966701,1753165838483,"fUST",-1201.49465836,0.00016708,2,"2025-07-22T06:30:38.483",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966719,1753165838639,"fUST",-48798.50534164,0.00016708,2,"2025-07-22T06:30:38.639",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966721,1753165838649,"fUST",-464.47060538,0.00016708,2,"2025-07-22T06:30:38.649",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966723,1753165838659,"fUST",-461.39722081,0.00016708,2,"2025-07-22T06:30:38.659",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966725,1753165838668,"fUST",-460.0,0.00016708,2,"2025-07-22T06:30:38.668",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966727,1753165838677,"fUST",-460.0,0.00016708,2,"2025-07-22T06:30:38.677",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966729,1753165838687,"fUST",-460.0,0.00016708,2,"2025-07-22T06:30:38.687",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966731,1753165838696,"fUST",-460.0,0.00016708,2,"2025-07-22T06:30:38.696",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966733,1753165838705,"fUST",-460.0,0.00016708,2,"2025-07-22T06:30:38.705",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966735,1753165838715,"fUST",-460.0,0.00016708,2,"2025-07-22T06:30:38.715",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966737,1753165838725,"fUST",-460.0,0.00016708,2,"2025-07-22T06:30:38.725",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966739,1753165838734,"fUST",-462.86783824,0.00016708,2,"2025-07-22T06:30:38.734",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966741,1753165838744,"fUST",-460.0057042,0.00016708,2,"2025-07-22T06:30:38.744",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966743,1753165838753,"fUST",-460.0,0.00016708,2,"2025-07-22T06:30:38.753",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966745,1753165838762,"fUST",-461.5199479,0.00016708,2,"2025-07-22T06:30:38.762",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966747,1753165838772,"fUST",-296.90467116,0.00016708,2,"2025-07-22T06:30:38.772",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966750,1753165838781,"fUST",-460.0,0.00016708,2,"2025-07-22T06:30:38.781",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966751,1753165838792,"fUST",-460.0,0.00016708,2,"2025-07-22T06:30:38.792",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966754,1753165838801,"fUST",-460.0,0.00016708,2,"2025-07-22T06:30:38.801",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966755,1753165838810,"fUST",-460.0,0.00016708,2,"2025-07-22T06:30:38.810",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966757,1753165838820,"fUST",-460.0,0.00016708,2,"2025-07-22T06:30:38.820",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966760,1753165838829,"fUST",-698.48,0.00016708,2,"2025-07-22T06:30:38.829",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966762,1753165838839,"fUST",-460.0,0.00016708,2,"2025-07-22T06:30:38.839",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966764,1753165838848,"fUST",-461.46223028,0.00016709,2,"2025-07-22T06:30:38.848",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966765,1753165838857,"fUST",-460.0,0.00016709,2,"2025-07-22T06:30:38.857",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966767,1753165838868,"fUST",-460.0,0.00016709,2,"2025-07-22T06:30:38.868",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966770,1753165838879,"fUST",-1002.57953395,0.00016709,2,"2025-07-22T06:30:38.879",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966771,1753165838888,"fUST",-460.0,0.00016709,2,"2025-07-22T06:30:38.888",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966773,1753165838898,"fUST",-460.0,0.00016709,2,"2025-07-22T06:30:38.898",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966775,1753165838908,"fUST",-460.0,0.00016709,2,"2025-07-22T06:30:38.908",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966777,1753165838918,"fUST",-460.0,0.00016709,2,"2025-07-22T06:30:38.918",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966779,1753165838928,"fUST",-594.88699619,0.00016709,2,"2025-07-22T06:30:38.928",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966781,1753165838937,"fUST",-462.53203668,0.00016709,2,"2025-07-22T06:30:38.937",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966782,1753165838947,"fUST",-460.0,0.00016709,2,"2025-07-22T06:30:38.947",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966784,1753165838956,"fUST",-462.45996451,0.00016709,2,"2025-07-22T06:30:38.956",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966786,1753165838966,"fUST",-460.77357237,0.00016709,2,"2025-07-22T06:30:38.966",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966788,1753165838975,"fUST",-460.0,0.00016709,2,"2025-07-22T06:30:38.975",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966790,1753165838984,"fUST",-460.0,0.00016709,2,"2025-07-22T06:30:38.984",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966792,1753165838994,"fUST",-461.03742344,0.00016709,2,"2025-07-22T06:30:38.994",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966794,1753165839003,"fUST",-460.0,0.0001671,2,"2025-07-22T06:30:39.003",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966796,1753165839012,"fUST",-460.0,0.0001671,2,"2025-07-22T06:30:39.012",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966798,1753165839021,"fUST",-460.0,0.0001671,2,"2025-07-22T06:30:39.021",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966800,1753165839031,"fUST",-460.0,0.0001671,2,"2025-07-22T06:30:39.031",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966802,1753165839043,"fUST",-460.0,0.0001671,2,"2025-07-22T06:30:39.043",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966804,1753165839052,"fUST",-460.0,0.0001671,2,"2025-07-22T06:30:39.052",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966806,1753165839061,"fUST",-154.94682192,0.0001671,2,"2025-07-22T06:30:39.061",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966808,1753165839071,"fUST",-460.08426414,0.0001671,2,"2025-07-22T06:30:39.071",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966810,1753165839080,"fUST",-460.0,0.0001671,2,"2025-07-22T06:30:39.080",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966812,1753165839089,"fUST",-460.0,0.0001671,2,"2025-07-22T06:30:39.089",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966814,1753165839099,"fUST",-460.0,0.0001671,2,"2025-07-22T06:30:39.099",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966816,1753165839109,"fUST",-464.07346005,0.0001671,2,"2025-07-22T06:30:39.109",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966818,1753165839118,"fUST",-468.60036054,0.0001671,2,"2025-07-22T06:30:39.118",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966820,1753165839127,"fUST",-462.09058776,0.0001671,2,"2025-07-22T06:30:39.127",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966822,1753165839136,"fUST",-460.0,0.0001671,2,"2025-07-22T06:30:39.136",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966824,1753165839146,"fUST",-460.0,0.0001671,2,"2025-07-22T06:30:39.146",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966826,1753165839155,"fUST",-1527.72,0.0001671,2,"2025-07-22T06:30:39.155",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966828,1753165839164,"fUST",-460.0,0.0001671,2,"2025-07-22T06:30:39.164",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966829,1753165839174,"fUST",-460.0,0.0001671,2,"2025-07-22T06:30:39.174",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966831,1753165839183,"fUST",-460.0,0.0001671,2,"2025-07-22T06:30:39.183",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966834,1753165839193,"fUST",-460.0,0.0001671,2,"2025-07-22T06:30:39.193",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966836,1753165839202,"fUST",-460.0,0.0001671,2,"2025-07-22T06:30:39.202",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966837,1753165839212,"fUST",-990.31,0.0001671,2,"2025-07-22T06:30:39.212",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966839,1753165839221,"fUST",-460.0,0.0001671,2,"2025-07-22T06:30:39.221",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966841,1753165839231,"fUST",-460.0,0.0001671,2,"2025-07-22T06:30:39.231",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966843,1753165839240,"fUST",-460.0,0.0001671,2,"2025-07-22T06:30:39.240",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966846,1753165839250,"fUST",-460.0,0.0001671,2,"2025-07-22T06:30:39.250",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966848,1753165839259,"fUST",-460.0,0.0001671,2,"2025-07-22T06:30:39.259",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966850,1753165839268,"fUST",-460.0,0.0001671,2,"2025-07-22T06:30:39.268",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966852,1753165839278,"fUST",-460.0,0.0001671,2,"2025-07-22T06:30:39.278",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966854,1753165839288,"fUST",-460.0,0.0001671,2,"2025-07-22T06:30:39.288",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966856,1753165839298,"fUST",-460.0,0.0001671,2,"2025-07-22T06:30:39.298",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966858,1753165839307,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.307",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966861,1753165839317,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.317",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966864,1753165839326,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.326",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966866,1753165839336,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.336",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966868,1753165839345,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.345",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966870,1753165839354,"fUST",-500.0,0.00016712,2,"2025-07-22T06:30:39.354",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966872,1753165839364,"fUST",-500.0,0.00016712,2,"2025-07-22T06:30:39.364",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966874,1753165839374,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.374",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966876,1753165839383,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.383",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966878,1753165839393,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.393",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966880,1753165839402,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.402",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966882,1753165839411,"fUST",-380.99330358,0.00016712,2,"2025-07-22T06:30:39.411",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966883,1753165839420,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.420",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966886,1753165839430,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.430",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966888,1753165839439,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.439",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966889,1753165839449,"fUST",-473.32486984,0.00016712,2,"2025-07-22T06:30:39.449",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966891,1753165839458,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.458",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966894,1753165839468,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.468",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966895,1753165839479,"fUST",-458.56401688,0.00016712,2,"2025-07-22T06:30:39.479",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966898,1753165839489,"fUST",-462.67732135,0.00016712,2,"2025-07-22T06:30:39.489",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966900,1753165839499,"fUST",-462.90967607,0.00016712,2,"2025-07-22T06:30:39.499",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966902,1753165839509,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.509",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966904,1753165839518,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.518",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966906,1753165839528,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.528",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966908,1753165839539,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.539",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966910,1753165839548,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.548",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966912,1753165839558,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.558",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966914,1753165839567,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.567",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966916,1753165839578,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.578",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966918,1753165839587,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.587",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966920,1753165839597,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.597",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966922,1753165839607,"fUST",-500.0,0.00016712,2,"2025-07-22T06:30:39.607",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966924,1753165839616,"fUST",-500.0,0.00016712,2,"2025-07-22T06:30:39.616",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966926,1753165839625,"fUST",-599.19249046,0.00016712,2,"2025-07-22T06:30:39.625",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966928,1753165839635,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.635",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966930,1753165839645,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.645",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966932,1753165839654,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.654",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966934,1753165839664,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.664",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966936,1753165839673,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.673",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966938,1753165839683,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.683",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966940,1753165839692,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.692",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966942,1753165839701,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.701",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966944,1753165839711,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.711",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966946,1753165839721,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.721",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966948,1753165839731,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.731",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966950,1753165839741,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.741",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966952,1753165839750,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.750",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966954,1753165839759,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.759",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966956,1753165839768,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.768",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966958,1753165839778,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.778",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966960,1753165839789,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.789",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966962,1753165839799,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.799",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966964,1753165839809,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.809",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966966,1753165839819,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.819",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966968,1753165839829,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.829",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966970,1753165839838,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.838",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966972,1753165839848,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.848",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966974,1753165839858,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.858",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966976,1753165839869,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.869",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966978,1753165839881,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.881",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966980,1753165839891,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.891",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966982,1753165839901,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.901",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966984,1753165839911,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.911",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966986,1753165839923,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.923",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966988,1753165839933,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.933",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966989,1753165839942,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.942",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966990,1753165839954,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.954",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966991,1753165839964,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.964",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966992,1753165839973,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.973",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966993,1753165839982,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.982",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966994,1753165839992,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:39.992",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966995,1753165840001,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:40.001",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966996,1753165840010,"fUST",-478.15081322,0.00016712,2,"2025-07-22T06:30:40.010",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966997,1753165840019,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:40.019",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966998,1753165840028,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:40.028",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373966999,1753165840039,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:40.039",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967000,1753165840048,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:40.048",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967001,1753165840058,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:40.058",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967002,1753165840067,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:40.067",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967003,1753165840076,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:40.076",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967004,1753165840085,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:40.085",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967005,1753165840094,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:40.094",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967006,1753165840103,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:40.103",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967007,1753165840112,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:40.112",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967008,1753165840121,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:40.121",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967009,1753165840130,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:40.130",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967010,1753165840139,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:40.139",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967011,1753165840148,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:40.148",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967012,1753165840157,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:40.157",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967013,1753165840166,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:40.166",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967014,1753165840175,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:40.175",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967015,1753165840185,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:40.185",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967016,1753165840194,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:40.194",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967017,1753165840203,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:40.203",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967018,1753165840212,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:40.212",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967019,1753165840220,"fUST",-459.24784935,0.00016712,2,"2025-07-22T06:30:40.220",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967021,1753165840230,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:40.230",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967023,1753165840239,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:40.239",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967025,1753165840249,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:40.249",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967027,1753165840258,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:40.258",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967029,1753165840268,"fUST",-460.0,0.00016712,2,"2025-07-22T06:30:40.268",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967031,1753165840277,"fUST",-460.0,0.00016713,2,"2025-07-22T06:30:40.277",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967033,1753165840288,"fUST",-591.7002241,0.00016713,2,"2025-07-22T06:30:40.288",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967035,1753165840298,"fUST",-460.0,0.00016713,2,"2025-07-22T06:30:40.298",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967037,1753165840308,"fUST",-460.0,0.00016713,2,"2025-07-22T06:30:40.308",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967039,1753165840317,"fUST",-460.0,0.00016713,2,"2025-07-22T06:30:40.317",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967041,1753165840327,"fUST",-460.0,0.00016713,2,"2025-07-22T06:30:40.327",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967043,1753165840337,"fUST",-431.33258806,0.00016713,2,"2025-07-22T06:30:40.337",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967045,1753165840346,"fUST",-500.0,0.00016714,2,"2025-07-22T06:30:40.346",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967047,1753165840356,"fUST",-482.52503496,0.00016714,2,"2025-07-22T06:30:40.356",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967049,1753165840366,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.366",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967051,1753165840375,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.375",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967053,1753165840385,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.385",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967055,1753165840394,"fUST",-461.12001665,0.00016715,2,"2025-07-22T06:30:40.394",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967057,1753165840404,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.404",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967059,1753165840414,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.414",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967061,1753165840423,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.423",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967063,1753165840433,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.433",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967065,1753165840443,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.443",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967067,1753165840452,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.452",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967069,1753165840463,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.463",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967071,1753165840472,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.472",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967073,1753165840482,"fUST",-462.60962999,0.00016715,2,"2025-07-22T06:30:40.482",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967075,1753165840492,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.492",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967077,1753165840502,"fUST",-498.98226169,0.00016715,2,"2025-07-22T06:30:40.502",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967079,1753165840512,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.512",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967081,1753165840522,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.522",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967083,1753165840532,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.532",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967085,1753165840549,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.549",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967087,1753165840559,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.559",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967089,1753165840568,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.568",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967091,1753165840578,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.578",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967093,1753165840587,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.587",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967095,1753165840598,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.598",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967098,1753165840607,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.607",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967099,1753165840617,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.617",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967102,1753165840627,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.627",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967104,1753165840636,"fUST",-351.20684845,0.00016715,2,"2025-07-22T06:30:40.636",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967105,1753165840645,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.645",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967107,1753165840655,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.655",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967110,1753165840664,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.664",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967112,1753165840674,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.674",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967114,1753165840683,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.683",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967116,1753165840693,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.693",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967117,1753165840702,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.702",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967132,1753165840835,"fUST",-460.79307409,0.00016715,2,"2025-07-22T06:30:40.835",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967135,1753165840847,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.847",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967136,1753165840857,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.857",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967139,1753165840867,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.867",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967141,1753165840880,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.880",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967143,1753165840889,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.889",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967145,1753165840899,"fUST",-461.30347864,0.00016715,2,"2025-07-22T06:30:40.899",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967147,1753165840909,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.909",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967149,1753165840920,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.920",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967151,1753165840929,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.929",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967153,1753165840938,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.938",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967155,1753165840949,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.949",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967157,1753165840958,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.958",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967159,1753165840969,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.969",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967160,1753165840978,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.978",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967162,1753165840988,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:40.988",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967165,1753165840999,"fUST",-462.93351732,0.00016715,2,"2025-07-22T06:30:40.999",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967167,1753165841008,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.008",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967169,1753165841018,"fUST",-461.10709651,0.00016715,2,"2025-07-22T06:30:41.018",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967171,1753165841028,"fUST",-461.23950154,0.00016715,2,"2025-07-22T06:30:41.028",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967173,1753165841039,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.039",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967175,1753165841048,"fUST",-462.3460511,0.00016715,2,"2025-07-22T06:30:41.048",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967177,1753165841058,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.058",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967179,1753165841068,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.068",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967181,1753165841077,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.077",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967183,1753165841087,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.087",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967185,1753165841096,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.096",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967187,1753165841106,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.106",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967189,1753165841116,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.116",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967191,1753165841126,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.126",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967193,1753165841136,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.136",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967195,1753165841145,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.145",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967197,1753165841155,"fUST",-461.23579914,0.00016715,2,"2025-07-22T06:30:41.155",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967199,1753165841165,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.165",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967201,1753165841175,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.175",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967203,1753165841185,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.185",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967205,1753165841194,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.194",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967207,1753165841204,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.204",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967209,1753165841214,"fUST",-604.38675791,0.00016715,2,"2025-07-22T06:30:41.214",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967211,1753165841224,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.224",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967214,1753165841234,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.234",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967216,1753165841244,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.244",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967218,1753165841254,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.254",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967220,1753165841263,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.263",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967222,1753165841273,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.273",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967224,1753165841282,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.282",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967226,1753165841295,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.295",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967228,1753165841304,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.304",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967230,1753165841314,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.314",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967232,1753165841324,"fUST",-462.16100348,0.00016715,2,"2025-07-22T06:30:41.324",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967234,1753165841334,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.334",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967236,1753165841345,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.345",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967238,1753165841354,"fUST",-464.92581405,0.00016715,2,"2025-07-22T06:30:41.354",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967240,1753165841364,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.364",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967242,1753165841373,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.373",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967244,1753165841382,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.382",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967246,1753165841391,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.391",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967248,1753165841402,"fUST",-461.48393375,0.00016715,2,"2025-07-22T06:30:41.402",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967250,1753165841411,"fUST",-463.76648307,0.00016715,2,"2025-07-22T06:30:41.411",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967252,1753165841420,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.420",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967254,1753165841433,"fUST",-433.24118876,0.00016715,2,"2025-07-22T06:30:41.433",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967256,1753165841442,"fUST",-404.50962673,0.00016715,2,"2025-07-22T06:30:41.442",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967258,1753165841452,"fUST",-506.33949685,0.00016715,2,"2025-07-22T06:30:41.452",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967260,1753165841461,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.461",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967262,1753165841470,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.470",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967264,1753165841480,"fUST",-464.7501534,0.00016715,2,"2025-07-22T06:30:41.480",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967266,1753165841489,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.489",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967268,1753165841499,"fUST",-463.30609476,0.00016715,2,"2025-07-22T06:30:41.499",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967270,1753165841508,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.508",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967272,1753165841517,"fUST",-462.87830416,0.00016715,2,"2025-07-22T06:30:41.517",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967274,1753165841526,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.526",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967276,1753165841535,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.535",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967278,1753165841548,"fUST",-216.01711023,0.00016715,2,"2025-07-22T06:30:41.548",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967281,1753165841561,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.561",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967283,1753165841571,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.571",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967285,1753165841580,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.580",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967287,1753165841590,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.590",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967289,1753165841599,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.599",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967291,1753165841608,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.608",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967293,1753165841618,"fUST",-551.7346544,0.00016715,2,"2025-07-22T06:30:41.618",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967295,1753165841627,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.627",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967297,1753165841637,"fUST",-155.78900917,0.00016715,2,"2025-07-22T06:30:41.637",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967299,1753165841646,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.646",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967301,1753165841655,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.655",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967303,1753165841665,"fUST",-437.81983444,0.00016715,2,"2025-07-22T06:30:41.665",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967305,1753165841674,"fUST",-227.43223821,0.00016715,2,"2025-07-22T06:30:41.674",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967307,1753165841684,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.684",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967309,1753165841693,"fUST",-492.85981838,0.00016715,2,"2025-07-22T06:30:41.693",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967311,1753165841703,"fUST",-460.5124889,0.00016715,2,"2025-07-22T06:30:41.703",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967313,1753165841713,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.713",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967315,1753165841722,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.722",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967317,1753165841731,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.731",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967319,1753165841740,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.740",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967321,1753165841750,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.750",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967323,1753165841759,"fUST",-574.47939451,0.00016715,2,"2025-07-22T06:30:41.759",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967325,1753165841769,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.769",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967327,1753165841778,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.778",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967329,1753165841787,"fUST",-461.72176107,0.00016715,2,"2025-07-22T06:30:41.787",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967331,1753165841799,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.799",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967333,1753165841809,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.809",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967335,1753165841818,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.818",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967337,1753165841828,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.828",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967339,1753165841838,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.838",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967341,1753165841848,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.848",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967343,1753165841858,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.858",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967345,1753165841869,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.869",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967347,1753165841882,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.882",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967349,1753165841891,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.891",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967351,1753165841901,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.901",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967353,1753165841911,"fUST",-460.86638314,0.00016715,2,"2025-07-22T06:30:41.911",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967355,1753165841920,"fUST",-500.0,0.00016715,2,"2025-07-22T06:30:41.920",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967356,1753165841930,"fUST",-500.0,0.00016715,2,"2025-07-22T06:30:41.930",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967359,1753165841941,"fUST",-500.0,0.00016715,2,"2025-07-22T06:30:41.941",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967361,1753165841952,"fUST",-179.24335359,0.00016715,2,"2025-07-22T06:30:41.952",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967363,1753165841964,"fUST",-460.72654813,0.00016715,2,"2025-07-22T06:30:41.964",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967365,1753165841974,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.974",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967367,1753165841984,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.984",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967369,1753165841993,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:41.993",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967371,1753165842003,"fUST",-363.51567259,0.00016715,2,"2025-07-22T06:30:42.003",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967373,1753165842014,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.014",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967375,1753165842025,"fUST",-153.02142189,0.00016715,2,"2025-07-22T06:30:42.025",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967377,1753165842039,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.039",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967379,1753165842060,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.060",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967381,1753165842069,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.069",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967383,1753165842079,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.079",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967385,1753165842089,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.089",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967387,1753165842099,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.099",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967390,1753165842109,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.109",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967392,1753165842118,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.118",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967394,1753165842127,"fUST",-460.50771277,0.00016715,2,"2025-07-22T06:30:42.127",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967396,1753165842137,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.137",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967397,1753165842146,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.146",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967399,1753165842156,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.156",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967402,1753165842165,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.165",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967404,1753165842175,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.175",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967406,1753165842184,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.184",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967408,1753165842193,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.193",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967410,1753165842203,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.203",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967411,1753165842213,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.213",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967414,1753165842222,"fUST",-460.88614258,0.00016715,2,"2025-07-22T06:30:42.222",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967416,1753165842232,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.232",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967418,1753165842241,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.241",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967420,1753165842250,"fUST",-460.91789708,0.00016715,2,"2025-07-22T06:30:42.250",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967422,1753165842260,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.260",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967423,1753165842269,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.269",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967426,1753165842280,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.280",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967427,1753165842289,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.289",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967430,1753165842299,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.299",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967432,1753165842309,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.309",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967434,1753165842318,"fUST",-332.9164688,0.00016715,2,"2025-07-22T06:30:42.318",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967436,1753165842329,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.329",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967438,1753165842339,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.339",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967440,1753165842349,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.349",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967441,1753165842358,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.358",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967444,1753165842368,"fUST",-268.50742197,0.00016715,2,"2025-07-22T06:30:42.368",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967446,1753165842377,"fUST",-585.31970104,0.00016715,2,"2025-07-22T06:30:42.377",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967448,1753165842387,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.387",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967450,1753165842396,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.396",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967452,1753165842405,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.405",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967454,1753165842417,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.417",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967456,1753165842427,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.427",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967458,1753165842443,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.443",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967460,1753165842469,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.469",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967463,1753165842485,"fUST",-162.35027983,0.00016715,2,"2025-07-22T06:30:42.485",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967466,1753165842495,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.495",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967470,1753165842504,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.504",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967473,1753165842514,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.514",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967477,1753165842523,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.523",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967481,1753165842533,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.533",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967483,1753165842544,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.544",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967487,1753165842553,"fUST",-500.0,0.00016715,2,"2025-07-22T06:30:42.553",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967489,1753165842563,"fUST",-502.24900554,0.00016715,2,"2025-07-22T06:30:42.563",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967491,1753165842572,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.572",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967493,1753165842581,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.581",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967495,1753165842590,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.590",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967497,1753165842600,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.600",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967498,1753165842609,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.609",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967500,1753165842619,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.619",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967503,1753165842629,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.629",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967505,1753165842638,"fUST",-500.0,0.00016715,2,"2025-07-22T06:30:42.638",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967507,1753165842648,"fUST",-460.0,0.00016715,2,"2025-07-22T06:30:42.648",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967509,1753165842658,"fUST",-462.41511879,0.00016716,2,"2025-07-22T06:30:42.658",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967511,1753165842668,"fUST",-461.50855468,0.00016716,2,"2025-07-22T06:30:42.668",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967513,1753165842677,"fUST",-460.0,0.00016716,2,"2025-07-22T06:30:42.677",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967514,1753165842687,"fUST",-460.0,0.00016716,2,"2025-07-22T06:30:42.687",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967516,1753165842696,"fUST",-460.0,0.00016716,2,"2025-07-22T06:30:42.696",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967518,1753165842706,"fUST",-460.0,0.00016717,2,"2025-07-22T06:30:42.706",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967521,1753165842716,"fUST",-463.65120155,0.00016717,2,"2025-07-22T06:30:42.716",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967523,1753165842725,"fUST",-460.0,0.00016717,2,"2025-07-22T06:30:42.725",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967524,1753165842734,"fUST",-460.0,0.00016717,2,"2025-07-22T06:30:42.734",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967526,1753165842744,"fUST",-688.13,0.00016717,2,"2025-07-22T06:30:42.744",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967528,1753165842754,"fUST",-1015.18,0.00016717,2,"2025-07-22T06:30:42.754",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967531,1753165842764,"fUST",-465.3009541,0.00016717,2,"2025-07-22T06:30:42.764",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967533,1753165842773,"fUST",-460.0,0.00016717,2,"2025-07-22T06:30:42.773",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967535,1753165842783,"fUST",-460.0,0.00016717,2,"2025-07-22T06:30:42.783",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967537,1753165842794,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:42.794",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967539,1753165842804,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:42.804",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967541,1753165842813,"fUST",-461.47427707,0.00016718,2,"2025-07-22T06:30:42.813",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967543,1753165842823,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:42.823",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967545,1753165842832,"fUST",-593.06945612,0.00016718,2,"2025-07-22T06:30:42.832",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967547,1753165842841,"fUST",-2294.37,0.00016718,2,"2025-07-22T06:30:42.841",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967549,1753165842851,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:42.851",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967551,1753165842861,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:42.861",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967553,1753165842872,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:42.872",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967555,1753165842883,"fUST",-1115.84,0.00016718,2,"2025-07-22T06:30:42.883",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967557,1753165842892,"fUST",-203.35885752,0.00016718,2,"2025-07-22T06:30:42.892",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967559,1753165842902,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:42.902",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967561,1753165842914,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:42.914",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967563,1753165842925,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:42.925",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967565,1753165842935,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:42.935",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967567,1753165842946,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:42.946",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967569,1753165842957,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:42.957",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967571,1753165842967,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:42.967",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967573,1753165842977,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:42.977",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967575,1753165842987,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:42.987",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967577,1753165842997,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:42.997",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967579,1753165843007,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.007",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967581,1753165843016,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.016",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967583,1753165843026,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.026",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967585,1753165843036,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.036",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967587,1753165843047,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.047",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967589,1753165843057,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.057",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967591,1753165843066,"fUST",-499.03,0.00016718,2,"2025-07-22T06:30:43.066",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967593,1753165843075,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.075",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967595,1753165843085,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.085",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967597,1753165843094,"fUST",-417.45853,0.00016718,2,"2025-07-22T06:30:43.094",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967599,1753165843104,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.104",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967601,1753165843114,"fUST",-935.54,0.00016718,2,"2025-07-22T06:30:43.114",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967603,1753165843124,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.124",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967605,1753165843133,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.133",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967607,1753165843143,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.143",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967609,1753165843152,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.152",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967611,1753165843162,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.162",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967613,1753165843171,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.171",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967615,1753165843181,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.181",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967617,1753165843190,"fUST",-465.5166117,0.00016718,2,"2025-07-22T06:30:43.190",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967619,1753165843200,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.200",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967621,1753165843209,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.209",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967623,1753165843218,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.218",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967625,1753165843228,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.228",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967627,1753165843237,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.237",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967629,1753165843247,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.247",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967631,1753165843256,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.256",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967633,1753165843266,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.266",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967635,1753165843276,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.276",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967637,1753165843285,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.285",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967642,1753165843323,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.323",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967644,1753165843333,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.333",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967646,1753165843343,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.343",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967648,1753165843353,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.353",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967650,1753165843363,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.363",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967652,1753165843372,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.372",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967654,1753165843383,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.383",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967656,1753165843393,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.393",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967658,1753165843402,"fUST",-500.0,0.00016718,2,"2025-07-22T06:30:43.402",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967660,1753165843413,"fUST",-500.0,0.00016718,2,"2025-07-22T06:30:43.413",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967662,1753165843422,"fUST",-500.0,0.00016718,2,"2025-07-22T06:30:43.422",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967664,1753165843432,"fUST",-500.0,0.00016718,2,"2025-07-22T06:30:43.432",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967666,1753165843443,"fUST",-500.0,0.00016718,2,"2025-07-22T06:30:43.443",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967668,1753165843453,"fUST",-500.0,0.00016718,2,"2025-07-22T06:30:43.453",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967670,1753165843463,"fUST",-500.0,0.00016718,2,"2025-07-22T06:30:43.463",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967672,1753165843473,"fUST",-500.0,0.00016718,2,"2025-07-22T06:30:43.473",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967674,1753165843483,"fUST",-585.34824635,0.00016718,2,"2025-07-22T06:30:43.483",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967676,1753165843492,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.492",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967678,1753165843501,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.501",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967680,1753165843511,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.511",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967682,1753165843520,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.520",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967684,1753165843530,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.530",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967686,1753165843541,"fUST",-500.0,0.00016718,2,"2025-07-22T06:30:43.541",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967688,1753165843550,"fUST",-500.0,0.00016718,2,"2025-07-22T06:30:43.550",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967690,1753165843560,"fUST",-500.0,0.00016718,2,"2025-07-22T06:30:43.560",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967692,1753165843570,"fUST",-500.0,0.00016718,2,"2025-07-22T06:30:43.570",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967694,1753165843580,"fUST",-500.0,0.00016718,2,"2025-07-22T06:30:43.580",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967696,1753165843589,"fUST",-445.38763467,0.00016718,2,"2025-07-22T06:30:43.589",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967698,1753165843599,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.599",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967700,1753165843609,"fUST",-2342.1,0.00016718,2,"2025-07-22T06:30:43.609",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967703,1753165843618,"fUST",-2342.1,0.00016718,2,"2025-07-22T06:30:43.618",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967705,1753165843628,"fUST",-2342.1,0.00016718,2,"2025-07-22T06:30:43.628",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967707,1753165843638,"fUST",-2342.1,0.00016718,2,"2025-07-22T06:30:43.638",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967709,1753165843647,"fUST",-2342.1,0.00016718,2,"2025-07-22T06:30:43.647",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967710,1753165843657,"fUST",-2342.1,0.00016718,2,"2025-07-22T06:30:43.657",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967713,1753165843666,"fUST",-2342.1,0.00016718,2,"2025-07-22T06:30:43.666",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967715,1753165843675,"fUST",-2342.1,0.00016718,2,"2025-07-22T06:30:43.675",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967717,1753165843685,"fUST",-2342.1,0.00016718,2,"2025-07-22T06:30:43.685",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967719,1753165843694,"fUST",-2342.1,0.00016718,2,"2025-07-22T06:30:43.694",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967721,1753165843704,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.704",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967723,1753165843714,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.714",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967725,1753165843723,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.723",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967727,1753165843733,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.733",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967728,1753165843743,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.743",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967730,1753165843753,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.753",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967732,1753165843763,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.763",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967735,1753165843774,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.774",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967736,1753165843782,"fUST",-270.47790927,0.00016718,2,"2025-07-22T06:30:43.782",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967738,1753165843791,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.791",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967740,1753165843800,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.800",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967742,1753165843810,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.810",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967744,1753165843821,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.821",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967746,1753165843831,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.831",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967748,1753165843840,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.840",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967750,1753165843850,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.850",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967753,1753165843859,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.859",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967755,1753165843869,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.869",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967756,1753165843882,"fUST",-460.0,0.00016718,2,"2025-07-22T06:30:43.882",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967758,1753165843891,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:43.891",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967760,1753165843901,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:43.901",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967763,1753165843911,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:43.911",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967764,1753165843921,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:43.921",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967766,1753165843931,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:43.931",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967769,1753165843940,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:43.940",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967771,1753165843950,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:43.950",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967773,1753165843962,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:43.962",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967775,1753165843972,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:43.972",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967777,1753165843981,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:43.981",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967779,1753165843990,"fUST",-465.85290375,0.00016722,2,"2025-07-22T06:30:43.990",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967781,1753165844000,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:44.000",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967783,1753165844009,"fUST",-461.85911815,0.00016722,2,"2025-07-22T06:30:44.009",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967785,1753165844022,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:44.022",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967787,1753165844031,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:44.031",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967789,1753165844042,"fUST",-606.8776371,0.00016722,2,"2025-07-22T06:30:44.042",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967791,1753165844051,"fUST",-232.89396241,0.00016722,2,"2025-07-22T06:30:44.051",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967793,1753165844061,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:44.061",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967795,1753165844070,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:44.070",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967797,1753165844080,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:44.080",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967799,1753165844089,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:44.089",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967801,1753165844099,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:44.099",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967803,1753165844108,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:44.108",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967805,1753165844118,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:44.118",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967807,1753165844127,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:44.127",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967809,1753165844137,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:44.137",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967811,1753165844147,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:44.147",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967813,1753165844156,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:44.156",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967815,1753165844166,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:44.166",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967817,1753165844175,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:44.175",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967819,1753165844186,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:44.186",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967821,1753165844196,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:44.196",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967823,1753165844206,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:44.206",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967825,1753165844216,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:44.216",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967827,1753165844225,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:44.225",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967829,1753165844235,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:44.235",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967831,1753165844245,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:44.245",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967833,1753165844254,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:44.254",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967835,1753165844264,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:44.264",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967837,1753165844274,"fUST",-462.58451632,0.00016722,2,"2025-07-22T06:30:44.274",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967839,1753165844284,"fUST",-460.7981892,0.00016722,2,"2025-07-22T06:30:44.284",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967840,1753165844296,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:44.296",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967841,1753165844306,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:44.306",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967842,1753165844315,"fUST",-2342.1,0.00016722,2,"2025-07-22T06:30:44.315",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967843,1753165844325,"fUST",-2342.1,0.00016722,2,"2025-07-22T06:30:44.325",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967844,1753165844334,"fUST",-460.0,0.00016722,2,"2025-07-22T06:30:44.334",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967845,1753165844344,"fUST",-2053.23,0.00016722,2,"2025-07-22T06:30:44.344",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967846,1753165844354,"fUST",-461.93152296,0.00016723,2,"2025-07-22T06:30:44.354",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967847,1753165844363,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.363",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967848,1753165844373,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.373",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967849,1753165844383,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.383",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967850,1753165844393,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.393",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967851,1753165844403,"fUST",-460.88465898,0.00016723,2,"2025-07-22T06:30:44.403",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967852,1753165844413,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.413",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967853,1753165844423,"fUST",-461.17252775,0.00016723,2,"2025-07-22T06:30:44.423",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967854,1753165844432,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.432",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967855,1753165844442,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.442",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967856,1753165844451,"fUST",-284.71270815,0.00016723,2,"2025-07-22T06:30:44.451",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967857,1753165844461,"fUST",-461.34898599,0.00016723,2,"2025-07-22T06:30:44.461",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967858,1753165844472,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.472",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967859,1753165844482,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.482",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967860,1753165844492,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.492",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967862,1753165844501,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.501",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967864,1753165844511,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.511",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967866,1753165844521,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.521",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967867,1753165844537,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.537",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967870,1753165844549,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.549",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967872,1753165844563,"fUST",-461.59036993,0.00016723,2,"2025-07-22T06:30:44.563",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967874,1753165844572,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.572",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967876,1753165844582,"fUST",-460.46256985,0.00016723,2,"2025-07-22T06:30:44.582",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967878,1753165844592,"fUST",-460.70624162,0.00016723,2,"2025-07-22T06:30:44.592",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967880,1753165844602,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.602",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967881,1753165844612,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.612",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967884,1753165844621,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.621",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967885,1753165844631,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.631",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967887,1753165844640,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.640",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967890,1753165844650,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.650",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967891,1753165844660,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.660",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967893,1753165844669,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.669",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967895,1753165844679,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.679",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967898,1753165844689,"fUST",-461.52029606,0.00016723,2,"2025-07-22T06:30:44.689",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967899,1753165844698,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.698",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967902,1753165844708,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.708",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967904,1753165844718,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.718",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967906,1753165844728,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.728",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967908,1753165844737,"fUST",-462.08499496,0.00016723,2,"2025-07-22T06:30:44.737",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967910,1753165844747,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.747",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967911,1753165844757,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.757",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967914,1753165844767,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.767",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967916,1753165844776,"fUST",-461.79010418,0.00016723,2,"2025-07-22T06:30:44.776",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967918,1753165844786,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.786",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967919,1753165844797,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.797",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967922,1753165844806,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.806",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967924,1753165844816,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.816",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967926,1753165844826,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.826",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967927,1753165844836,"fUST",-460.0,0.00016723,2,"2025-07-22T06:30:44.836",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967929,1753165844845,"fUST",-843.86,0.00016723,2,"2025-07-22T06:30:44.845",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967932,1753165844855,"fUST",-779.4,0.00016723,2,"2025-07-22T06:30:44.855",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967934,1753165844865,"fUST",-2342.1,0.00016724,2,"2025-07-22T06:30:44.865",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967936,1753165844876,"fUST",-2342.1,0.00016724,2,"2025-07-22T06:30:44.876",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967938,1753165844886,"fUST",-2342.1,0.00016724,2,"2025-07-22T06:30:44.886",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967940,1753165844895,"fUST",-2342.1,0.00016724,2,"2025-07-22T06:30:44.895",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967942,1753165844906,"fUST",-2342.1,0.00016724,2,"2025-07-22T06:30:44.906",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967944,1753165844917,"fUST",-2342.1,0.00016724,2,"2025-07-22T06:30:44.917",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967946,1753165844928,"fUST",-2342.1,0.00016724,2,"2025-07-22T06:30:44.928",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967948,1753165844938,"fUST",-2342.1,0.00016724,2,"2025-07-22T06:30:44.938",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967950,1753165844948,"fUST",-2342.1,0.00016724,2,"2025-07-22T06:30:44.948",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967952,1753165844960,"fUST",-2342.1,0.00016724,2,"2025-07-22T06:30:44.960",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967954,1753165844970,"fUST",-2342.1,0.00016724,2,"2025-07-22T06:30:44.970",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967956,1753165844980,"fUST",-2342.18908038,0.00016724,2,"2025-07-22T06:30:44.980",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967958,1753165844990,"fUST",-741.49527276,0.00016818,2,"2025-07-22T06:30:44.990",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967960,1753165844999,"fUST",-460.0,0.00016823,2,"2025-07-22T06:30:44.999",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967962,1753165845010,"fUST",-461.3687497,0.00016823,2,"2025-07-22T06:30:45.010",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967964,1753165845019,"fUST",-3537.73,0.00016823,2,"2025-07-22T06:30:45.019",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967966,1753165845029,"fUST",-460.0,0.00016823,2,"2025-07-22T06:30:45.029",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967968,1753165845039,"fUST",-1216.62,0.00016823,2,"2025-07-22T06:30:45.039",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967970,1753165845050,"fUST",-460.0,0.00016823,2,"2025-07-22T06:30:45.050",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967972,1753165845060,"fUST",-460.0,0.00016823,2,"2025-07-22T06:30:45.060",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967974,1753165845069,"fUST",-1665.78,0.00016826,2,"2025-07-22T06:30:45.069",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967976,1753165845079,"fUST",-460.0,0.00016826,2,"2025-07-22T06:30:45.079",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967978,1753165845089,"fUST",-460.0,0.00016826,2,"2025-07-22T06:30:45.089",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967980,1753165845098,"fUST",-463.80064609,0.00016826,2,"2025-07-22T06:30:45.098",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967982,1753165845109,"fUST",-756.26,0.00016826,2,"2025-07-22T06:30:45.109",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967984,1753165845118,"fUST",-328.0,0.0001687,2,"2025-07-22T06:30:45.118",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967986,1753165845128,"fUST",-508.41565789,0.00016973,2,"2025-07-22T06:30:45.128",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967988,1753165845139,"fUST",-500.0,0.00016973,2,"2025-07-22T06:30:45.139",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967990,1753165845148,"fUST",-500.0,0.00016973,2,"2025-07-22T06:30:45.148",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967992,1753165845158,"fUST",-500.0,0.00016973,2,"2025-07-22T06:30:45.158",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967994,1753165845168,"fUST",-500.0,0.00016973,2,"2025-07-22T06:30:45.168",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967996,1753165845177,"fUST",-501.06876292,0.00016973,2,"2025-07-22T06:30:45.177",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373967998,1753165845187,"fUST",-500.0,0.00016973,2,"2025-07-22T06:30:45.187",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968000,1753165845197,"fUST",-500.0,0.00016973,2,"2025-07-22T06:30:45.197",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968002,1753165845207,"fUST",-502.64339329,0.00016973,2,"2025-07-22T06:30:45.207",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968004,1753165845218,"fUST",-500.0,0.00016973,2,"2025-07-22T06:30:45.218",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968006,1753165845228,"fUST",-500.0,0.00016973,2,"2025-07-22T06:30:45.228",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968008,1753165845237,"fUST",-371.28990817,0.00016973,2,"2025-07-22T06:30:45.237",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968010,1753165845247,"fUST",-500.0,0.00016973,2,"2025-07-22T06:30:45.247",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968012,1753165845257,"fUST",-500.0,0.00016973,2,"2025-07-22T06:30:45.257",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968014,1753165845267,"fUST",-500.0,0.00016973,2,"2025-07-22T06:30:45.267",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968016,1753165845277,"fUST",-500.0,0.00016973,2,"2025-07-22T06:30:45.277",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968018,1753165845286,"fUST",-504.30457904,0.00016973,2,"2025-07-22T06:30:45.286",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968020,1753165845301,"fUST",-179.06905344,0.00016973,2,"2025-07-22T06:30:45.301",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968022,1753165845311,"fUST",-643.73387342,0.00016973,2,"2025-07-22T06:30:45.311",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968024,1753165845321,"fUST",-500.18337289,0.00016973,2,"2025-07-22T06:30:45.321",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968026,1753165845330,"fUST",-500.0,0.00016973,2,"2025-07-22T06:30:45.330",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968028,1753165845340,"fUST",-500.0,0.00016973,2,"2025-07-22T06:30:45.340",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968030,1753165845350,"fUST",-280.54419779,0.00016981,2,"2025-07-22T06:30:45.350",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968032,1753165845360,"fUST",-460.0,0.00016981,2,"2025-07-22T06:30:45.360",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968034,1753165845370,"fUST",-460.0,0.00016981,2,"2025-07-22T06:30:45.370",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968036,1753165845379,"fUST",-460.0,0.00016981,2,"2025-07-22T06:30:45.379",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968039,1753165845389,"fUST",-460.0,0.00016981,2,"2025-07-22T06:30:45.389",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968041,1753165845398,"fUST",-460.0,0.00016981,2,"2025-07-22T06:30:45.398",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968043,1753165845408,"fUST",-460.0,0.00016982,2,"2025-07-22T06:30:45.408",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968045,1753165845417,"fUST",-460.0,0.00016982,2,"2025-07-22T06:30:45.417",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968047,1753165845427,"fUST",-460.0,0.00016982,2,"2025-07-22T06:30:45.427",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968049,1753165845437,"fUST",-460.0,0.00016982,2,"2025-07-22T06:30:45.437",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968051,1753165845446,"fUST",-460.0,0.00016982,2,"2025-07-22T06:30:45.446",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968053,1753165845456,"fUST",-460.0,0.00016982,2,"2025-07-22T06:30:45.456",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968055,1753165845465,"fUST",-460.0,0.00016982,2,"2025-07-22T06:30:45.465",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968057,1753165845475,"fUST",-460.0,0.00016982,2,"2025-07-22T06:30:45.475",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968059,1753165845484,"fUST",-698.48,0.00016982,2,"2025-07-22T06:30:45.484",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968061,1753165845495,"fUST",-460.0,0.00016982,2,"2025-07-22T06:30:45.495",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968063,1753165845504,"fUST",-460.0,0.00016983,2,"2025-07-22T06:30:45.504",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968065,1753165845514,"fUST",-460.0,0.00016984,2,"2025-07-22T06:30:45.514",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968067,1753165845525,"fUST",-460.0,0.00016984,2,"2025-07-22T06:30:45.525",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968069,1753165845535,"fUST",-463.06496711,0.00016984,2,"2025-07-22T06:30:45.535",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968071,1753165845547,"fUST",-460.0,0.00016984,2,"2025-07-22T06:30:45.547",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968074,1753165845557,"fUST",-460.0,0.00016984,2,"2025-07-22T06:30:45.557",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968076,1753165845566,"fUST",-460.0,0.00016984,2,"2025-07-22T06:30:45.566",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968079,1753165845576,"fUST",-460.0,0.00016984,2,"2025-07-22T06:30:45.576",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968081,1753165845586,"fUST",-1527.72,0.00016984,2,"2025-07-22T06:30:45.586",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968083,1753165845596,"fUST",-460.0,0.00016984,2,"2025-07-22T06:30:45.596",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968085,1753165845606,"fUST",-460.0,0.00016984,2,"2025-07-22T06:30:45.606",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968087,1753165845616,"fUST",-460.0,0.00016984,2,"2025-07-22T06:30:45.616",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968089,1753165845626,"fUST",-460.0,0.00016984,2,"2025-07-22T06:30:45.626",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968091,1753165845635,"fUST",-460.0,0.00016984,2,"2025-07-22T06:30:45.635",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968093,1753165845645,"fUST",-990.31,0.00016984,2,"2025-07-22T06:30:45.645",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968095,1753165845655,"fUST",-460.0,0.00016984,2,"2025-07-22T06:30:45.655",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968097,1753165845664,"fUST",-460.0,0.00016984,2,"2025-07-22T06:30:45.664",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968099,1753165845677,"fUST",-460.0,0.00016984,2,"2025-07-22T06:30:45.677",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968101,1753165845687,"fUST",-460.0,0.00016984,2,"2025-07-22T06:30:45.687",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968103,1753165845697,"fUST",-460.0,0.00016984,2,"2025-07-22T06:30:45.697",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968105,1753165845706,"fUST",-460.0,0.00016984,2,"2025-07-22T06:30:45.706",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968107,1753165845716,"fUST",-460.0,0.00016984,2,"2025-07-22T06:30:45.716",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968109,1753165845726,"fUST",-460.0,0.00016984,2,"2025-07-22T06:30:45.726",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968111,1753165845737,"fUST",-460.0,0.00016984,2,"2025-07-22T06:30:45.737",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968113,1753165845746,"fUST",-500.0,0.00016985,2,"2025-07-22T06:30:45.746",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968115,1753165845756,"fUST",-500.0,0.00016985,2,"2025-07-22T06:30:45.756",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968118,1753165845766,"fUST",-500.0,0.00016985,2,"2025-07-22T06:30:45.766",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968120,1753165845776,"fUST",-511.35850812,0.00016985,2,"2025-07-22T06:30:45.776",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968122,1753165845786,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:45.786",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968124,1753165845798,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:45.798",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968126,1753165845809,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:45.809",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968128,1753165845819,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:45.819",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968130,1753165845828,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:45.828",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968132,1753165845838,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:45.838",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968134,1753165845848,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:45.848",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968136,1753165845857,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:45.857",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968138,1753165845868,"fUST",-464.3276136,0.00016986,2,"2025-07-22T06:30:45.868",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968140,1753165845881,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:45.881",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968142,1753165845891,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:45.891",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968144,1753165845901,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:45.901",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968146,1753165845911,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:45.911",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968148,1753165845921,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:45.921",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968150,1753165845931,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:45.931",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968152,1753165845942,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:45.942",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968154,1753165845953,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:45.953",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968156,1753165845963,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:45.963",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968158,1753165845973,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:45.973",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968160,1753165845982,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:45.982",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968162,1753165845992,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:45.992",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968164,1753165846002,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.002",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968166,1753165846012,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.012",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968168,1753165846022,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.022",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968170,1753165846032,"fUST",-455.24095248,0.00016986,2,"2025-07-22T06:30:46.032",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968172,1753165846043,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.043",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968174,1753165846053,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.053",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968176,1753165846063,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.063",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968178,1753165846072,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.072",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968180,1753165846082,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.082",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968182,1753165846092,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.092",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968184,1753165846102,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.102",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968186,1753165846112,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.112",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968188,1753165846122,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.122",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968190,1753165846131,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.131",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968192,1753165846141,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.141",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968194,1753165846151,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.151",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968196,1753165846161,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.161",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968198,1753165846170,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.170",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968200,1753165846180,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.180",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968202,1753165846190,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.190",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968205,1753165846200,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.200",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968207,1753165846210,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.210",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968219,1753165846321,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.321",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968221,1753165846330,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.330",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968223,1753165846340,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.340",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968225,1753165846349,"fUST",-328.59835396,0.00016986,2,"2025-07-22T06:30:46.349",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968227,1753165846359,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.359",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968229,1753165846368,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.368",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968231,1753165846378,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.378",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968233,1753165846387,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.387",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968235,1753165846397,"fUST",-475.97100343,0.00016986,2,"2025-07-22T06:30:46.397",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968237,1753165846406,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.406",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968239,1753165846416,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.416",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968241,1753165846425,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.425",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968243,1753165846435,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.435",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968245,1753165846444,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.444",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968247,1753165846453,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.453",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968249,1753165846462,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.462",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968251,1753165846472,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.472",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968253,1753165846481,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.481",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968255,1753165846491,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.491",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968257,1753165846500,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.500",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968259,1753165846509,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.509",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968261,1753165846519,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.519",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968263,1753165846528,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.528",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968265,1753165846537,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.537",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968267,1753165846547,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.547",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968269,1753165846556,"fUST",-460.0,0.00016986,2,"2025-07-22T06:30:46.556",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968271,1753165846565,"fUST",-370.18527589,0.00016986,2,"2025-07-22T06:30:46.565",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968273,1753165846574,"fUST",-460.0,0.00016987,2,"2025-07-22T06:30:46.574",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968275,1753165846584,"fUST",-460.0,0.00016987,2,"2025-07-22T06:30:46.584",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968276,1753165846594,"fUST",-473.55043024,0.00016989,2,"2025-07-22T06:30:46.594",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968278,1753165846604,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:46.604",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968280,1753165846613,"fUST",-454.47405582,0.00016989,2,"2025-07-22T06:30:46.613",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968282,1753165846622,"fUST",-465.84937607,0.00016989,2,"2025-07-22T06:30:46.622",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968284,1753165846632,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:46.632",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968287,1753165846645,"fUST",-513.29131247,0.00016989,2,"2025-07-22T06:30:46.645",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968288,1753165846654,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:46.654",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968290,1753165846663,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:46.663",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968293,1753165846674,"fUST",-461.80574713,0.00016989,2,"2025-07-22T06:30:46.674",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968295,1753165846683,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:46.683",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968297,1753165846693,"fUST",-333.81598796,0.00016989,2,"2025-07-22T06:30:46.693",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968299,1753165846702,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:46.702",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968301,1753165846711,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:46.711",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968303,1753165846721,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:46.721",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968305,1753165846731,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:46.731",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968307,1753165846740,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:46.740",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968309,1753165846749,"fUST",-465.3568923,0.00016989,2,"2025-07-22T06:30:46.749",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968311,1753165846758,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:46.758",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968312,1753165846767,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:46.767",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968314,1753165846777,"fUST",-166.73359816,0.00016989,2,"2025-07-22T06:30:46.777",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968316,1753165846786,"fUST",-463.61325076,0.00016989,2,"2025-07-22T06:30:46.786",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968318,1753165846797,"fUST",-463.14535527,0.00016989,2,"2025-07-22T06:30:46.797",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968320,1753165846807,"fUST",-522.45606352,0.00016989,2,"2025-07-22T06:30:46.807",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968323,1753165846816,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:46.816",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968325,1753165846826,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:46.826",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968326,1753165846835,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:46.835",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968328,1753165846844,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:46.844",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968330,1753165846854,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:46.854",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968332,1753165846863,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:46.863",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968333,1753165846872,"fUST",-563.12216986,0.00016989,2,"2025-07-22T06:30:46.872",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968334,1753165846884,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:46.884",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968335,1753165846893,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:46.893",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968336,1753165846902,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:46.902",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968337,1753165846912,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:46.912",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968338,1753165846922,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:46.922",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968339,1753165846931,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:46.931",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968341,1753165846940,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:46.940",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968343,1753165846952,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:46.952",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968345,1753165846961,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:46.961",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968347,1753165846971,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:46.971",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968349,1753165846980,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:46.980",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968351,1753165846989,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:46.989",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968353,1753165846998,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:46.998",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968355,1753165847009,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.009",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968357,1753165847019,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.019",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968359,1753165847029,"fUST",-461.11525908,0.00016989,2,"2025-07-22T06:30:47.029",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968361,1753165847039,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.039",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968363,1753165847054,"fUST",-450.68759197,0.00016989,2,"2025-07-22T06:30:47.054",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968365,1753165847064,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.064",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968367,1753165847074,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.074",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968370,1753165847085,"fUST",-461.90416747,0.00016989,2,"2025-07-22T06:30:47.085",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968372,1753165847096,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.096",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968374,1753165847105,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.105",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968376,1753165847115,"fUST",-462.63314233,0.00016989,2,"2025-07-22T06:30:47.115",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968378,1753165847124,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.124",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968380,1753165847134,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.134",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968382,1753165847144,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.144",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968384,1753165847153,"fUST",-397.25782767,0.00016989,2,"2025-07-22T06:30:47.153",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968386,1753165847162,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.162",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968387,1753165847172,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.172",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968390,1753165847182,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.182",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968392,1753165847191,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.191",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968394,1753165847201,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.201",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968396,1753165847210,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.210",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968398,1753165847219,"fUST",-464.07857501,0.00016989,2,"2025-07-22T06:30:47.219",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968400,1753165847229,"fUST",-461.18157853,0.00016989,2,"2025-07-22T06:30:47.229",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968402,1753165847239,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.239",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968404,1753165847248,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.248",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968405,1753165847257,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.257",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968407,1753165847267,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.267",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968409,1753165847276,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.276",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968411,1753165847286,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.286",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968414,1753165847299,"fUST",-463.66492441,0.00016989,2,"2025-07-22T06:30:47.299",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968415,1753165847308,"fUST",-259.64484049,0.00016989,2,"2025-07-22T06:30:47.308",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968417,1753165847318,"fUST",-466.63392214,0.00016989,2,"2025-07-22T06:30:47.318",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968419,1753165847328,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.328",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968422,1753165847338,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.338",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968424,1753165847347,"fUST",-460.86853149,0.00016989,2,"2025-07-22T06:30:47.347",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968426,1753165847356,"fUST",-502.06902263,0.00016989,2,"2025-07-22T06:30:47.356",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968427,1753165847366,"fUST",-463.67311162,0.00016989,2,"2025-07-22T06:30:47.366",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968430,1753165847375,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.375",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968432,1753165847385,"fUST",-466.74883979,0.00016989,2,"2025-07-22T06:30:47.385",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968433,1753165847395,"fUST",-464.71695467,0.00016989,2,"2025-07-22T06:30:47.395",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968435,1753165847404,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.404",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968437,1753165847414,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.414",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968439,1753165847423,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.423",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968442,1753165847433,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.433",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968444,1753165847442,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.442",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968445,1753165847451,"fUST",-461.58516351,0.00016989,2,"2025-07-22T06:30:47.451",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968448,1753165847461,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.461",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968450,1753165847471,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.471",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968452,1753165847481,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.481",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968454,1753165847490,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.490",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968456,1753165847500,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.500",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968458,1753165847509,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.509",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968460,1753165847519,"fUST",-230.30582454,0.00016989,2,"2025-07-22T06:30:47.519",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968462,1753165847528,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.528",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968464,1753165847537,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.537",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968466,1753165847548,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.548",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968468,1753165847558,"fUST",-462.71843929,0.00016989,2,"2025-07-22T06:30:47.558",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968470,1753165847567,"fUST",-425.10977352,0.00016989,2,"2025-07-22T06:30:47.567",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968472,1753165847576,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.576",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968474,1753165847585,"fUST",-461.92637518,0.00016989,2,"2025-07-22T06:30:47.585",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968476,1753165847594,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.594",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968478,1753165847604,"fUST",-519.79372379,0.00016989,2,"2025-07-22T06:30:47.604",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968480,1753165847613,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.613",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968482,1753165847622,"fUST",-462.48585892,0.00016989,2,"2025-07-22T06:30:47.622",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968484,1753165847631,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.631",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968486,1753165847641,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.641",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968488,1753165847650,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.650",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968490,1753165847659,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.659",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968492,1753165847668,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.668",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968494,1753165847678,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.678",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968496,1753165847688,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.688",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968498,1753165847697,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.697",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968500,1753165847706,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.706",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968502,1753165847716,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.716",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968504,1753165847725,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.725",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968506,1753165847734,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.734",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968508,1753165847743,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.743",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968510,1753165847753,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.753",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968512,1753165847762,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.762",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968514,1753165847772,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.772",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968516,1753165847781,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.781",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968518,1753165847791,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.791",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968520,1753165847801,"fUST",-460.0,0.00016989,2,"2025-07-22T06:30:47.801",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968522,1753165847811,"fUST",-270.97257431,0.00016989,2,"2025-07-22T06:30:47.811",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968524,1753165847820,"fUST",-500.0,0.00016989,2,"2025-07-22T06:30:47.820",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968526,1753165847829,"fUST",-465.1767243,0.00016989,2,"2025-07-22T06:30:47.829",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968528,1753165847839,"fUST",-460.0,0.0001699,2,"2025-07-22T06:30:47.839",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968530,1753165847848,"fUST",-460.0,0.00016991,2,"2025-07-22T06:30:47.848",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968532,1753165847858,"fUST",-460.0,0.00016991,2,"2025-07-22T06:30:47.858",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968534,1753165847868,"fUST",-688.13,0.00016991,2,"2025-07-22T06:30:47.868",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968536,1753165847880,"fUST",-1015.18,0.00016991,2,"2025-07-22T06:30:47.880",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968538,1753165847892,"fUST",-460.0,0.00016991,2,"2025-07-22T06:30:47.892",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968540,1753165847901,"fUST",-460.0,0.00016991,2,"2025-07-22T06:30:47.901",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968542,1753165847910,"fUST",-2294.37,0.00016992,2,"2025-07-22T06:30:47.910",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968544,1753165847920,"fUST",-237.4209502,0.00016992,2,"2025-07-22T06:30:47.920",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968546,1753165847930,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:47.930",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968548,1753165847939,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:47.939",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968550,1753165847949,"fUST",-1115.84,0.00016992,2,"2025-07-22T06:30:47.949",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968553,1753165847959,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:47.959",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968555,1753165847969,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:47.969",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968557,1753165847979,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:47.979",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968559,1753165847988,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:47.988",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968561,1753165847997,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:47.997",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968563,1753165848006,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.006",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968565,1753165848014,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.014",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968566,1753165848023,"fUST",-445.5865049,0.00016992,2,"2025-07-22T06:30:48.023",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968568,1753165848033,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.033",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968571,1753165848044,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.044",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968573,1753165848054,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.054",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968574,1753165848063,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.063",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968577,1753165848073,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.073",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968578,1753165848082,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.082",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968580,1753165848092,"fUST",-502.83212468,0.00016992,2,"2025-07-22T06:30:48.092",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968583,1753165848102,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.102",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968584,1753165848111,"fUST",-499.03,0.00016992,2,"2025-07-22T06:30:48.111",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968587,1753165848121,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.121",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968589,1753165848130,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.130",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968591,1753165848139,"fUST",-935.54,0.00016992,2,"2025-07-22T06:30:48.139",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968592,1753165848149,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.149",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968595,1753165848158,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.158",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968597,1753165848167,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.167",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968599,1753165848177,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.177",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968601,1753165848186,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.186",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968602,1753165848196,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.196",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968604,1753165848205,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.205",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968607,1753165848215,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.215",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968608,1753165848224,"fUST",-389.21511585,0.00016992,2,"2025-07-22T06:30:48.224",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968610,1753165848233,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.233",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968612,1753165848243,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.243",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968614,1753165848252,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.252",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968616,1753165848262,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.262",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968618,1753165848272,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.272",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968621,1753165848282,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.282",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968623,1753165848292,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.292",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968625,1753165848304,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.304",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968627,1753165848313,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.313",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968629,1753165848323,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.323",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968631,1753165848332,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.332",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968633,1753165848342,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.342",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968635,1753165848352,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.352",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968637,1753165848361,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.361",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968639,1753165848371,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.371",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968641,1753165848380,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.380",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968643,1753165848390,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.390",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968645,1753165848399,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.399",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968647,1753165848409,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.409",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968649,1753165848418,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.418",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968651,1753165848428,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.428",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968653,1753165848437,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.437",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968655,1753165848446,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.446",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968657,1753165848455,"fUST",-471.62674155,0.00016992,2,"2025-07-22T06:30:48.455",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968659,1753165848465,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.465",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968661,1753165848474,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.474",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968663,1753165848483,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.483",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968665,1753165848493,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.493",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968667,1753165848502,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.502",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968669,1753165848511,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.511",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968671,1753165848521,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.521",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968673,1753165848530,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.530",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968675,1753165848540,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.540",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968677,1753165848551,"fUST",-460.0,0.00016992,2,"2025-07-22T06:30:48.551",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968679,1753165848560,"fUST",-462.61295759,0.00016996,2,"2025-07-22T06:30:48.560",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968681,1753165848569,"fUST",-460.0,0.00016996,2,"2025-07-22T06:30:48.569",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968683,1753165848578,"fUST",-460.0,0.00016996,2,"2025-07-22T06:30:48.578",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968685,1753165848587,"fUST",-460.0,0.00016996,2,"2025-07-22T06:30:48.587",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968687,1753165848597,"fUST",-460.0,0.00016996,2,"2025-07-22T06:30:48.597",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968689,1753165848605,"fUST",-460.0,0.00016996,2,"2025-07-22T06:30:48.605",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968691,1753165848615,"fUST",-460.0,0.00016996,2,"2025-07-22T06:30:48.615",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968692,1753165848624,"fUST",-461.82330426,0.00016996,2,"2025-07-22T06:30:48.624",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968694,1753165848633,"fUST",-464.14793197,0.00016996,2,"2025-07-22T06:30:48.633",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968696,1753165848643,"fUST",-460.0,0.00016996,2,"2025-07-22T06:30:48.643",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968698,1753165848652,"fUST",-460.0,0.00016996,2,"2025-07-22T06:30:48.652",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968700,1753165848661,"fUST",-460.0,0.00016996,2,"2025-07-22T06:30:48.661",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968702,1753165848671,"fUST",-464.40111918,0.00016996,2,"2025-07-22T06:30:48.671",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968705,1753165848681,"fUST",-460.0,0.00016996,2,"2025-07-22T06:30:48.681",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968707,1753165848690,"fUST",-460.0,0.00016996,2,"2025-07-22T06:30:48.690",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968709,1753165848700,"fUST",-460.0,0.00016996,2,"2025-07-22T06:30:48.700",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968711,1753165848709,"fUST",-460.0,0.00016996,2,"2025-07-22T06:30:48.709",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968712,1753165848719,"fUST",-460.0,0.00016996,2,"2025-07-22T06:30:48.719",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968715,1753165848728,"fUST",-460.0,0.00016996,2,"2025-07-22T06:30:48.728",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968717,1753165848738,"fUST",-460.0,0.00016996,2,"2025-07-22T06:30:48.738",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968719,1753165848749,"fUST",-460.0,0.00016996,2,"2025-07-22T06:30:48.749",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968721,1753165848758,"fUST",-462.8660783,0.00016996,2,"2025-07-22T06:30:48.758",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968723,1753165848768,"fUST",-460.0,0.00016996,2,"2025-07-22T06:30:48.768",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968725,1753165848777,"fUST",-460.0,0.00016996,2,"2025-07-22T06:30:48.777",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968727,1753165848787,"fUST",-460.0,0.00016996,2,"2025-07-22T06:30:48.787",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968729,1753165848796,"fUST",-460.0,0.00016996,2,"2025-07-22T06:30:48.796",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968731,1753165848806,"fUST",-460.0,0.00016996,2,"2025-07-22T06:30:48.806",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968732,1753165848816,"fUST",-460.0,0.00016996,2,"2025-07-22T06:30:48.816",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968734,1753165848825,"fUST",-460.0,0.00016996,2,"2025-07-22T06:30:48.825",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968736,1753165848835,"fUST",-460.0,0.00016996,2,"2025-07-22T06:30:48.835",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968738,1753165848845,"fUST",-460.0,0.00016996,2,"2025-07-22T06:30:48.845",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968741,1753165848855,"fUST",-460.0,0.00016996,2,"2025-07-22T06:30:48.855",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968742,1753165848865,"fUST",-460.0,0.00016996,2,"2025-07-22T06:30:48.865",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968744,1753165848877,"fUST",-470.42,0.00016996,2,"2025-07-22T06:30:48.877",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968758,1753165848992,"fUST",-2053.23,0.00016996,2,"2025-07-22T06:30:48.992",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968760,1753165849003,"fUST",-464.02680885,0.00016997,2,"2025-07-22T06:30:49.003",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968762,1753165849013,"fUST",-460.0,0.00016997,2,"2025-07-22T06:30:49.013",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968764,1753165849023,"fUST",-460.0,0.00016997,2,"2025-07-22T06:30:49.023",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968766,1753165849033,"fUST",-460.0,0.00016997,2,"2025-07-22T06:30:49.033",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968768,1753165849042,"fUST",-460.0,0.00016997,2,"2025-07-22T06:30:49.042",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968770,1753165849053,"fUST",-460.0,0.00016997,2,"2025-07-22T06:30:49.053",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968771,1753165849063,"fUST",-460.0,0.00016997,2,"2025-07-22T06:30:49.063",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968773,1753165849072,"fUST",-460.0,0.00016997,2,"2025-07-22T06:30:49.072",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968776,1753165849082,"fUST",-460.0,0.00016997,2,"2025-07-22T06:30:49.082",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968778,1753165849091,"fUST",-464.40340721,0.00016997,2,"2025-07-22T06:30:49.091",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968779,1753165849100,"fUST",-465.31798002,0.00016997,2,"2025-07-22T06:30:49.100",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968782,1753165849110,"fUST",-460.0,0.00016997,2,"2025-07-22T06:30:49.110",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968784,1753165849120,"fUST",-460.0,0.00016997,2,"2025-07-22T06:30:49.120",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968786,1753165849130,"fUST",-460.0,0.00016997,2,"2025-07-22T06:30:49.130",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968788,1753165849141,"fUST",-433.75656594,0.00016997,2,"2025-07-22T06:30:49.141",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968790,1753165849150,"fUST",-344.66098048,0.00016997,2,"2025-07-22T06:30:49.150",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968792,1753165849159,"fUST",-460.0,0.00016997,2,"2025-07-22T06:30:49.159",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968794,1753165849168,"fUST",-460.0,0.00016997,2,"2025-07-22T06:30:49.168",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968796,1753165849178,"fUST",-460.0,0.00016997,2,"2025-07-22T06:30:49.178",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968798,1753165849187,"fUST",-460.0,0.00016997,2,"2025-07-22T06:30:49.187",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968800,1753165849196,"fUST",-460.0,0.00016997,2,"2025-07-22T06:30:49.196",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968802,1753165849206,"fUST",-460.0,0.00016997,2,"2025-07-22T06:30:49.206",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968804,1753165849215,"fUST",-463.01139426,0.00016997,2,"2025-07-22T06:30:49.215",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968805,1753165849225,"fUST",-464.1256484,0.00016997,2,"2025-07-22T06:30:49.225",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968807,1753165849235,"fUST",-460.0,0.00016997,2,"2025-07-22T06:30:49.235",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968809,1753165849245,"fUST",-460.0,0.00016997,2,"2025-07-22T06:30:49.245",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968811,1753165849254,"fUST",-460.0,0.00016997,2,"2025-07-22T06:30:49.254",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968813,1753165849264,"fUST",-460.0,0.00016997,2,"2025-07-22T06:30:49.264",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968815,1753165849274,"fUST",-523.88199378,0.00016997,2,"2025-07-22T06:30:49.274",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968817,1753165849283,"fUST",-843.86,0.00016997,2,"2025-07-22T06:30:49.283",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968819,1753165849293,"fUST",-779.4,0.00016997,2,"2025-07-22T06:30:49.293",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968821,1753165849304,"fUST",-7039.11728174,0.00017,2,"2025-07-22T06:30:49.304",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968823,1753165849314,"fUST",-741.49527276,0.00017025,2,"2025-07-22T06:30:49.314",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968825,1753165849323,"fUST",-378.0,0.00017041,2,"2025-07-22T06:30:49.323",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968827,1753165849333,"fUST",-151.0,0.00017046,2,"2025-07-22T06:30:49.333",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968829,1753165849342,"fUST",-3537.73,0.00017097,2,"2025-07-22T06:30:49.342",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968831,1753165849351,"fUST",-475.71354801,0.00017097,2,"2025-07-22T06:30:49.351",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968833,1753165849360,"fUST",-1216.62,0.00017097,2,"2025-07-22T06:30:49.360",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968835,1753165849369,"fUST",-423.26769694,0.00017097,2,"2025-07-22T06:30:49.369",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968837,1753165849379,"fUST",-460.0,0.00017097,2,"2025-07-22T06:30:49.379",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968839,1753165849388,"fUST",-1665.78,0.000171,2,"2025-07-22T06:30:49.388",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968841,1753165849398,"fUST",-460.0,0.000171,2,"2025-07-22T06:30:49.398",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968843,1753165849408,"fUST",-460.0,0.000171,2,"2025-07-22T06:30:49.408",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968845,1753165849418,"fUST",-756.26,0.000171,2,"2025-07-22T06:30:49.418",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968847,1753165849428,"fUST",-346.0,0.00017183,2,"2025-07-22T06:30:49.428",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968849,1753165849439,"fUST",-741.49527276,0.00017233,2,"2025-07-22T06:30:49.439",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968851,1753165849449,"fUST",-460.0,0.00017255,2,"2025-07-22T06:30:49.449",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968853,1753165849458,"fUST",-460.0,0.00017255,2,"2025-07-22T06:30:49.458",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968855,1753165849467,"fUST",-460.0,0.00017256,2,"2025-07-22T06:30:49.467",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968857,1753165849477,"fUST",-460.0,0.00017256,2,"2025-07-22T06:30:49.477",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968859,1753165849486,"fUST",-460.0,0.00017256,2,"2025-07-22T06:30:49.486",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968861,1753165849496,"fUST",-460.0,0.00017256,2,"2025-07-22T06:30:49.496",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968863,1753165849506,"fUST",-698.48,0.00017256,2,"2025-07-22T06:30:49.506",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968865,1753165849517,"fUST",-460.0,0.00017256,2,"2025-07-22T06:30:49.517",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968867,1753165849527,"fUST",-460.0,0.00017258,2,"2025-07-22T06:30:49.527",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968869,1753165849536,"fUST",-460.0,0.00017258,2,"2025-07-22T06:30:49.536",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968872,1753165849547,"fUST",-460.0,0.00017258,2,"2025-07-22T06:30:49.547",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968874,1753165849557,"fUST",-568.45550083,0.00017258,2,"2025-07-22T06:30:49.557",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968876,1753165849566,"fUST",-1527.72,0.00017258,2,"2025-07-22T06:30:49.566",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968877,1753165849575,"fUST",-460.0,0.00017258,2,"2025-07-22T06:30:49.575",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968879,1753165849585,"fUST",-460.0,0.00017258,2,"2025-07-22T06:30:49.585",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968881,1753165849594,"fUST",-460.0,0.00017258,2,"2025-07-22T06:30:49.594",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968883,1753165849603,"fUST",-460.0,0.00017258,2,"2025-07-22T06:30:49.603",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968885,1753165849613,"fUST",-990.31,0.00017258,2,"2025-07-22T06:30:49.613",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968887,1753165849622,"fUST",-460.0,0.00017258,2,"2025-07-22T06:30:49.622",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968889,1753165849632,"fUST",-460.0,0.00017258,2,"2025-07-22T06:30:49.632",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968891,1753165849641,"fUST",-460.0,0.00017258,2,"2025-07-22T06:30:49.641",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968893,1753165849650,"fUST",-460.0,0.00017258,2,"2025-07-22T06:30:49.650",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968895,1753165849659,"fUST",-460.0,0.00017258,2,"2025-07-22T06:30:49.659",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968897,1753165849668,"fUST",-460.0,0.00017258,2,"2025-07-22T06:30:49.668",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968899,1753165849678,"fUST",-460.0,0.00017258,2,"2025-07-22T06:30:49.678",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968901,1753165849687,"fUST",-460.0,0.00017258,2,"2025-07-22T06:30:49.687",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968903,1753165849697,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:49.697",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968905,1753165849707,"fUST",-250.91187022,0.0001726,2,"2025-07-22T06:30:49.707",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968907,1753165849719,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:49.719",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968909,1753165849728,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:49.728",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968911,1753165849738,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:49.738",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968914,1753165849748,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:49.748",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968916,1753165849757,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:49.757",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968918,1753165849766,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:49.766",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968920,1753165849775,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:49.775",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968921,1753165849784,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:49.784",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968923,1753165849794,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:49.794",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968926,1753165849804,"fUST",-480.75812644,0.0001726,2,"2025-07-22T06:30:49.804",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968928,1753165849813,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:49.813",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968930,1753165849822,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:49.822",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968932,1753165849831,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:49.831",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968934,1753165849841,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:49.841",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968936,1753165849850,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:49.850",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968938,1753165849859,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:49.859",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968940,1753165849870,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:49.870",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968941,1753165849881,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:49.881",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968943,1753165849891,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:49.891",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968945,1753165849902,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:49.902",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968947,1753165849914,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:49.914",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968949,1753165849924,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:49.924",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968952,1753165849934,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:49.934",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968953,1753165849944,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:49.944",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968955,1753165849955,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:49.955",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968957,1753165849964,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:49.964",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968959,1753165849974,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:49.974",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968961,1753165849983,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:49.983",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968963,1753165849992,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:49.992",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968965,1753165850002,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:50.002",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968967,1753165850011,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:50.011",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968969,1753165850020,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:50.020",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968971,1753165850029,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:50.029",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968973,1753165850038,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:50.038",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968975,1753165850050,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:50.050",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968977,1753165850060,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:50.060",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968979,1753165850070,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:50.070",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968981,1753165850079,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:50.079",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968983,1753165850089,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:50.089",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968985,1753165850098,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:50.098",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968987,1753165850107,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:50.107",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968989,1753165850116,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:50.116",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968991,1753165850125,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:50.125",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968993,1753165850134,"fUST",-329.18530784,0.0001726,2,"2025-07-22T06:30:50.134",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968995,1753165850144,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:50.144",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968997,1753165850153,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:50.153",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373968999,1753165850162,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:50.162",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969001,1753165850171,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:50.171",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969003,1753165850180,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:50.180",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969005,1753165850189,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:50.189",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969007,1753165850199,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:50.199",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969009,1753165850208,"fUST",-460.0,0.0001726,2,"2025-07-22T06:30:50.208",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969010,1753165850217,"fUST",-460.0,0.00017261,2,"2025-07-22T06:30:50.217",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969012,1753165850226,"fUST",-462.62464797,0.00017261,2,"2025-07-22T06:30:50.226",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969014,1753165850236,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.236",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969016,1753165850245,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.245",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969018,1753165850254,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.254",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969020,1753165850264,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.264",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969022,1753165850273,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.273",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969024,1753165850283,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.283",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969026,1753165850292,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.292",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969028,1753165850302,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.302",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969030,1753165850311,"fUST",-463.30864532,0.00017263,2,"2025-07-22T06:30:50.311",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969032,1753165850321,"fUST",-466.04393836,0.00017263,2,"2025-07-22T06:30:50.321",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969034,1753165850330,"fUST",-474.08849572,0.00017263,2,"2025-07-22T06:30:50.330",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969036,1753165850340,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.340",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969038,1753165850350,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.350",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969040,1753165850359,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.359",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969042,1753165850368,"fUST",-462.67480493,0.00017263,2,"2025-07-22T06:30:50.368",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969044,1753165850377,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.377",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969046,1753165850387,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.387",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969048,1753165850396,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.396",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969050,1753165850406,"fUST",-389.06912042,0.00017263,2,"2025-07-22T06:30:50.406",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969052,1753165850415,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.415",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969054,1753165850424,"fUST",-582.30215269,0.00017263,2,"2025-07-22T06:30:50.424",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969056,1753165850433,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.433",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969058,1753165850443,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.443",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969060,1753165850452,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.452",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969062,1753165850462,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.462",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969064,1753165850470,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.470",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969066,1753165850480,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.480",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969068,1753165850490,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.490",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969070,1753165850499,"fUST",-376.503239,0.00017263,2,"2025-07-22T06:30:50.499",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969072,1753165850509,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.509",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969074,1753165850519,"fUST",-313.9639571,0.00017263,2,"2025-07-22T06:30:50.519",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969075,1753165850528,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.528",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969077,1753165850538,"fUST",-263.09915741,0.00017263,2,"2025-07-22T06:30:50.538",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969079,1753165850547,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.547",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969081,1753165850556,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.556",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969083,1753165850566,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.566",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969085,1753165850575,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.575",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969087,1753165850584,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.584",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969089,1753165850594,"fUST",-162.59938581,0.00017263,2,"2025-07-22T06:30:50.594",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969091,1753165850603,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.603",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969093,1753165850613,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.613",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969095,1753165850622,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.622",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969097,1753165850632,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.632",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969099,1753165850642,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.642",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969101,1753165850651,"fUST",-410.56461661,0.00017263,2,"2025-07-22T06:30:50.651",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969103,1753165850660,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.660",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969105,1753165850670,"fUST",-174.46970914,0.00017263,2,"2025-07-22T06:30:50.670",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969107,1753165850679,"fUST",-467.27767351,0.00017263,2,"2025-07-22T06:30:50.679",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969109,1753165850689,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.689",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969111,1753165850698,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.698",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969113,1753165850708,"fUST",-472.45662599,0.00017263,2,"2025-07-22T06:30:50.708",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969115,1753165850717,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.717",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969117,1753165850727,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.727",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969119,1753165850736,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.736",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969121,1753165850745,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.745",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969123,1753165850755,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.755",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969125,1753165850764,"fUST",-237.99335239,0.00017263,2,"2025-07-22T06:30:50.764",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969127,1753165850774,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.774",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969129,1753165850783,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.783",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969131,1753165850793,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.793",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969133,1753165850804,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.804",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969135,1753165850813,"fUST",-354.97455592,0.00017263,2,"2025-07-22T06:30:50.813",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969137,1753165850823,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.823",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969139,1753165850834,"fUST",-250.6523242,0.00017263,2,"2025-07-22T06:30:50.834",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969141,1753165850843,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.843",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969143,1753165850853,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.853",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969144,1753165850862,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.862",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969146,1753165850873,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.873",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969148,1753165850885,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.885",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969150,1753165850895,"fUST",-151.0,0.00017263,2,"2025-07-22T06:30:50.895",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969152,1753165850905,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.905",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969154,1753165850915,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.915",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969156,1753165850925,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.925",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969158,1753165850935,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.935",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969160,1753165850944,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.944",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969162,1753165850956,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.956",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969164,1753165850966,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.966",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969166,1753165850976,"fUST",-460.0,0.00017263,2,"2025-07-22T06:30:50.976",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969168,1753165850986,"fUST",-465.50224286,0.00017264,2,"2025-07-22T06:30:50.986",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969170,1753165850995,"fUST",-383.62028269,0.00017265,2,"2025-07-22T06:30:50.995",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969172,1753165851006,"fUST",-460.0,0.00017265,2,"2025-07-22T06:30:51.006",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969174,1753165851015,"fUST",-688.13,0.00017265,2,"2025-07-22T06:30:51.015",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969176,1753165851024,"fUST",-1015.18,0.00017265,2,"2025-07-22T06:30:51.024",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969178,1753165851034,"fUST",-460.0,0.00017265,2,"2025-07-22T06:30:51.034",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969180,1753165851045,"fUST",-460.0,0.00017265,2,"2025-07-22T06:30:51.045",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969182,1753165851061,"fUST",-2294.37,0.00017266,2,"2025-07-22T06:30:51.061",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969184,1753165851070,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.070",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969186,1753165851079,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.079",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969188,1753165851088,"fUST",-1115.84,0.00017266,2,"2025-07-22T06:30:51.088",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969190,1753165851098,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.098",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969192,1753165851107,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.107",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969194,1753165851117,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.117",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969196,1753165851126,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.126",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969197,1753165851136,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.136",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969199,1753165851146,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.146",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969201,1753165851155,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.155",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969203,1753165851164,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.164",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969205,1753165851173,"fUST",-464.16339218,0.00017266,2,"2025-07-22T06:30:51.173",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969207,1753165851183,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.183",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969209,1753165851192,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.192",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969211,1753165851202,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.202",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969213,1753165851211,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.211",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969215,1753165851220,"fUST",-499.03,0.00017266,2,"2025-07-22T06:30:51.220",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969217,1753165851230,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.230",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969219,1753165851239,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.239",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969221,1753165851248,"fUST",-935.54,0.00017266,2,"2025-07-22T06:30:51.248",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969223,1753165851258,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.258",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969225,1753165851267,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.267",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969227,1753165851277,"fUST",-170.83632736,0.00017266,2,"2025-07-22T06:30:51.277",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969229,1753165851286,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.286",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969231,1753165851295,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.295",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969233,1753165851307,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.307",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969235,1753165851317,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.317",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969236,1753165851326,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.326",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969238,1753165851336,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.336",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969240,1753165851345,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.345",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969242,1753165851354,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.354",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969254,1753165851457,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.457",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969256,1753165851468,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.468",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969258,1753165851478,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.478",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969260,1753165851488,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.488",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969262,1753165851497,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.497",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969264,1753165851507,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.507",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969266,1753165851517,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.517",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969268,1753165851527,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.527",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969270,1753165851536,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.536",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969272,1753165851546,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.546",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969274,1753165851556,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.556",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969276,1753165851566,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.566",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969278,1753165851575,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.575",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969280,1753165851584,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.584",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969282,1753165851594,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.594",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969284,1753165851603,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.603",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969285,1753165851613,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.613",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969287,1753165851622,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.622",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969289,1753165851631,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.631",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969291,1753165851641,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.641",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969293,1753165851652,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.652",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969295,1753165851661,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.661",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969297,1753165851671,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.671",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969299,1753165851680,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.680",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969301,1753165851689,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.689",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969303,1753165851699,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.699",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969305,1753165851708,"fUST",-460.0,0.00017266,2,"2025-07-22T06:30:51.708",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969307,1753165851717,"fUST",-460.0,0.0001727,2,"2025-07-22T06:30:51.717",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969309,1753165851727,"fUST",-460.0,0.0001727,2,"2025-07-22T06:30:51.727",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969311,1753165851739,"fUST",-460.0,0.0001727,2,"2025-07-22T06:30:51.739",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969313,1753165851749,"fUST",-460.0,0.0001727,2,"2025-07-22T06:30:51.749",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969315,1753165851758,"fUST",-460.0,0.0001727,2,"2025-07-22T06:30:51.758",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969317,1753165851767,"fUST",-460.0,0.0001727,2,"2025-07-22T06:30:51.767",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969319,1753165851777,"fUST",-460.0,0.0001727,2,"2025-07-22T06:30:51.777",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969321,1753165851786,"fUST",-460.0,0.0001727,2,"2025-07-22T06:30:51.786",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969323,1753165851796,"fUST",-460.0,0.0001727,2,"2025-07-22T06:30:51.796",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969325,1753165851808,"fUST",-460.0,0.0001727,2,"2025-07-22T06:30:51.808",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969327,1753165851818,"fUST",-462.22632376,0.0001727,2,"2025-07-22T06:30:51.818",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969329,1753165851827,"fUST",-463.22383427,0.0001727,2,"2025-07-22T06:30:51.827",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969331,1753165851837,"fUST",-462.98459397,0.0001727,2,"2025-07-22T06:30:51.837",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969333,1753165851847,"fUST",-462.81341926,0.0001727,2,"2025-07-22T06:30:51.847",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969335,1753165851856,"fUST",-460.0,0.0001727,2,"2025-07-22T06:30:51.856",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969337,1753165851866,"fUST",-460.0,0.0001727,2,"2025-07-22T06:30:51.866",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969338,1753165851877,"fUST",-460.0,0.0001727,2,"2025-07-22T06:30:51.877",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969340,1753165851887,"fUST",-460.0,0.0001727,2,"2025-07-22T06:30:51.887",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969342,1753165851897,"fUST",-460.0,0.0001727,2,"2025-07-22T06:30:51.897",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969344,1753165851906,"fUST",-460.0,0.0001727,2,"2025-07-22T06:30:51.906",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969346,1753165851916,"fUST",-460.0,0.0001727,2,"2025-07-22T06:30:51.916",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969348,1753165851925,"fUST",-151.0,0.0001727,2,"2025-07-22T06:30:51.925",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969350,1753165851935,"fUST",-460.0,0.0001727,2,"2025-07-22T06:30:51.935",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969352,1753165851944,"fUST",-151.0,0.0001727,2,"2025-07-22T06:30:51.944",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969354,1753165851954,"fUST",-460.0,0.0001727,2,"2025-07-22T06:30:51.954",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969356,1753165851963,"fUST",-460.0,0.0001727,2,"2025-07-22T06:30:51.963",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969358,1753165851972,"fUST",-2053.23,0.0001727,2,"2025-07-22T06:30:51.972",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969360,1753165851982,"fUST",-460.0,0.00017271,2,"2025-07-22T06:30:51.982",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969361,1753165851991,"fUST",-460.0,0.00017271,2,"2025-07-22T06:30:51.991",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969363,1753165852000,"fUST",-460.0,0.00017271,2,"2025-07-22T06:30:52.000",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969365,1753165852009,"fUST",-460.0,0.00017271,2,"2025-07-22T06:30:52.009",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969367,1753165852019,"fUST",-460.0,0.00017271,2,"2025-07-22T06:30:52.019",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969369,1753165852028,"fUST",-460.0,0.00017271,2,"2025-07-22T06:30:52.028",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969371,1753165852037,"fUST",-460.0,0.00017271,2,"2025-07-22T06:30:52.037",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969373,1753165852046,"fUST",-460.0,0.00017271,2,"2025-07-22T06:30:52.046",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969375,1753165852057,"fUST",-460.0,0.00017271,2,"2025-07-22T06:30:52.057",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969377,1753165852066,"fUST",-463.87222428,0.00017271,2,"2025-07-22T06:30:52.066",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969379,1753165852075,"fUST",-460.0,0.00017271,2,"2025-07-22T06:30:52.075",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969381,1753165852085,"fUST",-463.99569036,0.00017271,2,"2025-07-22T06:30:52.085",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969382,1753165852094,"fUST",-460.0,0.00017271,2,"2025-07-22T06:30:52.094",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969383,1753165852103,"fUST",-460.0,0.00017271,2,"2025-07-22T06:30:52.103",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969384,1753165852114,"fUST",-460.0,0.00017271,2,"2025-07-22T06:30:52.114",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969385,1753165852123,"fUST",-460.0,0.00017271,2,"2025-07-22T06:30:52.123",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969386,1753165852132,"fUST",-151.0,0.00017271,2,"2025-07-22T06:30:52.132",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969387,1753165852146,"fUST",-843.86,0.00017271,2,"2025-07-22T06:30:52.146",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969388,1753165852155,"fUST",-779.4,0.00017271,2,"2025-07-22T06:30:52.155",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969389,1753165852165,"fUST",-501.45452989,0.00017273,2,"2025-07-22T06:30:52.165",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969390,1753165852174,"fUST",-336.88861068,0.00017273,2,"2025-07-22T06:30:52.174",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969391,1753165852183,"fUST",-500.0,0.00017273,2,"2025-07-22T06:30:52.183",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969392,1753165852192,"fUST",-501.28405146,0.00017273,2,"2025-07-22T06:30:52.192",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969393,1753165852207,"fUST",-500.0,0.00017273,2,"2025-07-22T06:30:52.207",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969394,1753165852216,"fUST",-500.0,0.00017273,2,"2025-07-22T06:30:52.216",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969395,1753165852226,"fUST",-500.86521193,0.00017273,2,"2025-07-22T06:30:52.226",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969396,1753165852235,"fUST",-159.5878529,0.00017273,2,"2025-07-22T06:30:52.235",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969397,1753165852244,"fUST",-500.0,0.00017273,2,"2025-07-22T06:30:52.244",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969398,1753165852253,"fUST",-500.0,0.00017273,2,"2025-07-22T06:30:52.253",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969399,1753165852263,"fUST",-327.25633855,0.00017273,2,"2025-07-22T06:30:52.263",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969400,1753165852271,"fUST",-500.0,0.00017273,2,"2025-07-22T06:30:52.271",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969401,1753165852280,"fUST",-500.0,0.00017273,2,"2025-07-22T06:30:52.280",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969402,1753165852290,"fUST",-157.48194092,0.00017273,2,"2025-07-22T06:30:52.290",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969403,1753165852301,"fUST",-230.49039423,0.00017273,2,"2025-07-22T06:30:52.301",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969404,1753165852310,"fUST",-503.50332979,0.00017273,2,"2025-07-22T06:30:52.310",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969406,1753165852319,"fUST",-500.0,0.00017273,2,"2025-07-22T06:30:52.319",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969407,1753165852328,"fUST",-502.85194681,0.00017273,2,"2025-07-22T06:30:52.328",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969409,1753165852338,"fUST",-320.76348213,0.00017273,2,"2025-07-22T06:30:52.338",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969411,1753165852347,"fUST",-500.69098951,0.00017273,2,"2025-07-22T06:30:52.347",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969412,1753165852356,"fUST",-212.29215106,0.00017273,2,"2025-07-22T06:30:52.356",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969414,1753165852366,"fUST",-500.47415245,0.00017273,2,"2025-07-22T06:30:52.366",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969416,1753165852375,"fUST",-500.0,0.00017273,2,"2025-07-22T06:30:52.375",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969418,1753165852384,"fUST",-501.5848709,0.00017273,2,"2025-07-22T06:30:52.384",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969420,1753165852394,"fUST",-486.69610021,0.00017273,2,"2025-07-22T06:30:52.394",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969422,1753165852403,"fUST",-500.0,0.00017273,2,"2025-07-22T06:30:52.403",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969424,1753165852412,"fUST",-500.0,0.00017273,2,"2025-07-22T06:30:52.412",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969426,1753165852422,"fUST",-160.0,0.000173,2,"2025-07-22T06:30:52.422",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969428,1753165852432,"fUST",-151.0,0.00017371,2,"2025-07-22T06:30:52.432",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969431,1753165852442,"fUST",-151.0,0.00017371,2,"2025-07-22T06:30:52.442",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969433,1753165852451,"fUST",-3537.73,0.00017371,2,"2025-07-22T06:30:52.451",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969434,1753165852460,"fUST",-1216.62,0.00017371,2,"2025-07-22T06:30:52.460",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969436,1753165852470,"fUST",-460.0,0.00017371,2,"2025-07-22T06:30:52.470",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969438,1753165852479,"fUST",-1665.78,0.00017374,2,"2025-07-22T06:30:52.479",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969440,1753165852488,"fUST",-460.0,0.00017374,2,"2025-07-22T06:30:52.488",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969442,1753165852497,"fUST",-756.26,0.00017374,2,"2025-07-22T06:30:52.497",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969444,1753165852507,"fUST",-160.18,0.00017386,2,"2025-07-22T06:30:52.507",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969446,1753165852516,"fUST",-741.49527276,0.0001744,2,"2025-07-22T06:30:52.516",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969449,1753165852525,"fUST",-307.0,0.000175,2,"2025-07-22T06:30:52.525",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969450,1753165852535,"fUST",-547.08361476,0.00017521,2,"2025-07-22T06:30:52.535",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969452,1753165852544,"fUST",-502.0146786,0.00017521,2,"2025-07-22T06:30:52.544",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969454,1753165852555,"fUST",-482.37336439,0.00017521,2,"2025-07-22T06:30:52.555",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969456,1753165852564,"fUST",-1000.0,0.00017521,2,"2025-07-22T06:30:52.564",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969458,1753165852574,"fUST",-1000.0,0.00017521,2,"2025-07-22T06:30:52.574",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969460,1753165852583,"fUST",-500.0,0.00017521,2,"2025-07-22T06:30:52.583",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969462,1753165852592,"fUST",-1000.0,0.00017521,2,"2025-07-22T06:30:52.592",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969464,1753165852602,"fUST",-500.0,0.00017521,2,"2025-07-22T06:30:52.602",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969466,1753165852611,"fUST",-1000.0,0.00017521,2,"2025-07-22T06:30:52.611",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969468,1753165852621,"fUST",-460.0,0.00017529,2,"2025-07-22T06:30:52.621",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969470,1753165852630,"fUST",-460.0,0.0001753,2,"2025-07-22T06:30:52.630",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969472,1753165852639,"fUST",-460.0,0.0001753,2,"2025-07-22T06:30:52.639",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969474,1753165852649,"fUST",-460.0,0.0001753,2,"2025-07-22T06:30:52.649",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969476,1753165852658,"fUST",-460.0,0.0001753,2,"2025-07-22T06:30:52.658",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969478,1753165852668,"fUST",-698.48,0.0001753,2,"2025-07-22T06:30:52.668",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969480,1753165852677,"fUST",-460.0,0.00017532,2,"2025-07-22T06:30:52.677",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969482,1753165852687,"fUST",-460.0,0.00017532,2,"2025-07-22T06:30:52.687",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969484,1753165852696,"fUST",-1527.72,0.00017532,2,"2025-07-22T06:30:52.696",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969486,1753165852706,"fUST",-460.0,0.00017532,2,"2025-07-22T06:30:52.706",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969488,1753165852715,"fUST",-460.0,0.00017532,2,"2025-07-22T06:30:52.715",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969490,1753165852724,"fUST",-460.0,0.00017532,2,"2025-07-22T06:30:52.724",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969492,1753165852733,"fUST",-460.0,0.00017532,2,"2025-07-22T06:30:52.733",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969494,1753165852743,"fUST",-990.31,0.00017532,2,"2025-07-22T06:30:52.743",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969496,1753165852752,"fUST",-460.0,0.00017532,2,"2025-07-22T06:30:52.752",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969498,1753165852761,"fUST",-460.0,0.00017532,2,"2025-07-22T06:30:52.761",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969500,1753165852771,"fUST",-460.0,0.00017532,2,"2025-07-22T06:30:52.771",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969502,1753165852781,"fUST",-460.0,0.00017532,2,"2025-07-22T06:30:52.781",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969504,1753165852790,"fUST",-460.0,0.00017532,2,"2025-07-22T06:30:52.790",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969506,1753165852801,"fUST",-460.0,0.00017532,2,"2025-07-22T06:30:52.801",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969508,1753165852810,"fUST",-460.0,0.00017532,2,"2025-07-22T06:30:52.810",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969510,1753165852820,"fUST",-460.0,0.00017532,2,"2025-07-22T06:30:52.820",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969512,1753165852829,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:52.829",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969514,1753165852839,"fUST",-364.44,0.00017534,2,"2025-07-22T06:30:52.839",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969516,1753165852848,"fUST",-578.16046026,0.00017534,2,"2025-07-22T06:30:52.848",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969518,1753165852857,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:52.857",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969520,1753165852867,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:52.867",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969522,1753165852889,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:52.889",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969524,1753165852901,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:52.901",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969526,1753165852911,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:52.911",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969528,1753165852921,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:52.921",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969530,1753165852930,"fUST",-472.07035413,0.00017534,2,"2025-07-22T06:30:52.930",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969532,1753165852940,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:52.940",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969534,1753165852950,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:52.950",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969536,1753165852960,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:52.960",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969538,1753165852969,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:52.969",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969540,1753165852978,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:52.978",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969542,1753165852988,"fUST",-153.32178343,0.00017534,2,"2025-07-22T06:30:52.988",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969544,1753165852997,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:52.997",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969546,1753165853007,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:53.007",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969548,1753165853016,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:53.016",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969550,1753165853025,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:53.025",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969552,1753165853034,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:53.034",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969554,1753165853044,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:53.044",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969556,1753165853054,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:53.054",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969558,1753165853065,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:53.065",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969560,1753165853074,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:53.074",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969562,1753165853084,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:53.084",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969564,1753165853093,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:53.093",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969566,1753165853102,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:53.102",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969568,1753165853112,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:53.112",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969570,1753165853121,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:53.121",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969572,1753165853130,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:53.130",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969574,1753165853139,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:53.139",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969576,1753165853148,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:53.148",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969578,1753165853158,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:53.158",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969580,1753165853167,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:53.167",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969582,1753165853178,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:53.178",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969584,1753165853187,"fUST",-224.77492426,0.00017534,2,"2025-07-22T06:30:53.187",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969586,1753165853196,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:53.196",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969588,1753165853205,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:53.205",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969589,1753165853215,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:53.215",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969591,1753165853224,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:53.224",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969593,1753165853233,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:53.233",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969595,1753165853242,"fUST",-460.0,0.00017534,2,"2025-07-22T06:30:53.242",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969597,1753165853251,"fUST",-460.0,0.00017535,2,"2025-07-22T06:30:53.251",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969599,1753165853261,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.261",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969601,1753165853270,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.270",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969604,1753165853280,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.280",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969605,1753165853289,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.289",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969607,1753165853299,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.299",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969609,1753165853309,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.309",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969611,1753165853318,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.318",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969613,1753165853328,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.328",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969615,1753165853337,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.337",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969617,1753165853346,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.346",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969619,1753165853356,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.356",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969622,1753165853367,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.367",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969624,1753165853376,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.376",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969626,1753165853386,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.386",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969628,1753165853395,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.395",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969629,1753165853404,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.404",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969631,1753165853413,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.413",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969633,1753165853423,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.423",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969635,1753165853432,"fUST",-465.48622563,0.00017537,2,"2025-07-22T06:30:53.432",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969637,1753165853441,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.441",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969639,1753165853451,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.451",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969641,1753165853461,"fUST",-189.31422049,0.00017537,2,"2025-07-22T06:30:53.461",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969643,1753165853471,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.471",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969645,1753165853481,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.481",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969647,1753165853491,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.491",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969649,1753165853501,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.501",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969651,1753165853511,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.511",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969653,1753165853521,"fUST",-151.0,0.00017537,2,"2025-07-22T06:30:53.521",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969655,1753165853532,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.532",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969657,1753165853543,"fUST",-151.0,0.00017537,2,"2025-07-22T06:30:53.543",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969659,1753165853563,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.563",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969661,1753165853575,"fUST",-602.0158572,0.00017537,2,"2025-07-22T06:30:53.575",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969663,1753165853586,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.586",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969665,1753165853596,"fUST",-472.44978497,0.00017537,2,"2025-07-22T06:30:53.596",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969667,1753165853606,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.606",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969669,1753165853616,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.616",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969671,1753165853627,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.627",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969673,1753165853637,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.637",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969675,1753165853647,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.647",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969687,1753165853751,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.751",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969689,1753165853762,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.762",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969691,1753165853772,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.772",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969693,1753165853782,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.782",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969695,1753165853792,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.792",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969697,1753165853806,"fUST",-466.62006278,0.00017537,2,"2025-07-22T06:30:53.806",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969699,1753165853817,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.817",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969701,1753165853826,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.826",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969703,1753165853836,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.836",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969705,1753165853845,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.845",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969707,1753165853855,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.855",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969709,1753165853864,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.864",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969710,1753165853877,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.877",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969713,1753165853887,"fUST",-168.59,0.00017537,2,"2025-07-22T06:30:53.887",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969714,1753165853896,"fUST",-460.0,0.00017537,2,"2025-07-22T06:30:53.896",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969716,1753165853906,"fUST",-460.0,0.00017539,2,"2025-07-22T06:30:53.906",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969718,1753165853917,"fUST",-688.13,0.00017539,2,"2025-07-22T06:30:53.917",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969721,1753165853927,"fUST",-1015.18,0.00017539,2,"2025-07-22T06:30:53.927",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969723,1753165853936,"fUST",-460.0,0.00017539,2,"2025-07-22T06:30:53.936",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969724,1753165853946,"fUST",-460.0,0.00017539,2,"2025-07-22T06:30:53.946",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969726,1753165853956,"fUST",-2294.37,0.0001754,2,"2025-07-22T06:30:53.956",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969728,1753165853966,"fUST",-460.0,0.0001754,2,"2025-07-22T06:30:53.966",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969730,1753165853975,"fUST",-460.0,0.0001754,2,"2025-07-22T06:30:53.975",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969733,1753165853986,"fUST",-1115.84,0.0001754,2,"2025-07-22T06:30:53.986",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969734,1753165853995,"fUST",-460.0,0.0001754,2,"2025-07-22T06:30:53.995",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969736,1753165854004,"fUST",-478.60210185,0.0001754,2,"2025-07-22T06:30:54.004",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969738,1753165854014,"fUST",-460.0,0.0001754,2,"2025-07-22T06:30:54.014",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969740,1753165854023,"fUST",-460.0,0.0001754,2,"2025-07-22T06:30:54.023",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969742,1753165854032,"fUST",-460.0,0.0001754,2,"2025-07-22T06:30:54.032",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969744,1753165854042,"fUST",-460.0,0.0001754,2,"2025-07-22T06:30:54.042",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969746,1753165854057,"fUST",-460.0,0.0001754,2,"2025-07-22T06:30:54.057",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969748,1753165854066,"fUST",-460.0,0.0001754,2,"2025-07-22T06:30:54.066",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969751,1753165854076,"fUST",-460.0,0.0001754,2,"2025-07-22T06:30:54.076",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969752,1753165854085,"fUST",-499.03,0.0001754,2,"2025-07-22T06:30:54.085",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969754,1753165854094,"fUST",-460.0,0.0001754,2,"2025-07-22T06:30:54.094",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969756,1753165854103,"fUST",-460.0,0.0001754,2,"2025-07-22T06:30:54.103",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969758,1753165854112,"fUST",-935.54,0.0001754,2,"2025-07-22T06:30:54.112",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969760,1753165854122,"fUST",-460.0,0.0001754,2,"2025-07-22T06:30:54.122",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969762,1753165854131,"fUST",-460.0,0.0001754,2,"2025-07-22T06:30:54.131",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969764,1753165854141,"fUST",-460.0,0.0001754,2,"2025-07-22T06:30:54.141",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969766,1753165854151,"fUST",-465.49053133,0.0001754,2,"2025-07-22T06:30:54.151",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969768,1753165854160,"fUST",-460.0,0.0001754,2,"2025-07-22T06:30:54.160",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969770,1753165854170,"fUST",-460.0,0.0001754,2,"2025-07-22T06:30:54.170",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969772,1753165854179,"fUST",-460.0,0.0001754,2,"2025-07-22T06:30:54.179",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969774,1753165854189,"fUST",-460.0,0.0001754,2,"2025-07-22T06:30:54.189",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969776,1753165854200,"fUST",-460.0,0.0001754,2,"2025-07-22T06:30:54.200",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969779,1753165854209,"fUST",-460.0,0.0001754,2,"2025-07-22T06:30:54.209",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969780,1753165854219,"fUST",-460.0,0.0001754,2,"2025-07-22T06:30:54.219",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969783,1753165854229,"fUST",-460.0,0.0001754,2,"2025-07-22T06:30:54.229",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969785,1753165854238,"fUST",-460.0,0.0001754,2,"2025-07-22T06:30:54.238",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969787,1753165854248,"fUST",-473.8932571,0.0001754,2,"2025-07-22T06:30:54.248",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969789,1753165854258,"fUST",-460.0,0.0001754,2,"2025-07-22T06:30:54.258",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969791,1753165854267,"fUST",-460.0,0.0001754,2,"2025-07-22T06:30:54.267",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969793,1753165854276,"fUST",-460.0,0.0001754,2,"2025-07-22T06:30:54.276",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969795,1753165854286,"fUST",-460.0,0.0001754,2,"2025-07-22T06:30:54.286",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969797,1753165854303,"fUST",-460.0,0.0001754,2,"2025-07-22T06:30:54.303",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969799,1753165854313,"fUST",-460.0,0.0001754,2,"2025-07-22T06:30:54.313",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969801,1753165854322,"fUST",-460.0,0.0001754,2,"2025-07-22T06:30:54.322",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969803,1753165854332,"fUST",-460.0,0.0001754,2,"2025-07-22T06:30:54.332",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969805,1753165854342,"fUST",-460.0,0.0001754,2,"2025-07-22T06:30:54.342",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969807,1753165854351,"fUST",-460.0,0.0001754,2,"2025-07-22T06:30:54.351",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969809,1753165854360,"fUST",-151.0,0.00017541,2,"2025-07-22T06:30:54.360",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969811,1753165854370,"fUST",-460.0,0.00017544,2,"2025-07-22T06:30:54.370",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969813,1753165854379,"fUST",-460.0,0.00017544,2,"2025-07-22T06:30:54.379",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969815,1753165854389,"fUST",-477.28929628,0.00017544,2,"2025-07-22T06:30:54.389",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969817,1753165854398,"fUST",-460.0,0.00017544,2,"2025-07-22T06:30:54.398",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969819,1753165854407,"fUST",-460.0,0.00017544,2,"2025-07-22T06:30:54.407",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969821,1753165854417,"fUST",-460.0,0.00017544,2,"2025-07-22T06:30:54.417",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969823,1753165854426,"fUST",-460.0,0.00017544,2,"2025-07-22T06:30:54.426",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969825,1753165854436,"fUST",-460.0,0.00017544,2,"2025-07-22T06:30:54.436",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969827,1753165854445,"fUST",-460.0,0.00017544,2,"2025-07-22T06:30:54.445",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969829,1753165854454,"fUST",-460.0,0.00017544,2,"2025-07-22T06:30:54.454",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969831,1753165854463,"fUST",-460.0,0.00017544,2,"2025-07-22T06:30:54.463",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969833,1753165854473,"fUST",-2053.23,0.00017544,2,"2025-07-22T06:30:54.473",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969835,1753165854483,"fUST",-270.19550475,0.00017545,2,"2025-07-22T06:30:54.483",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969837,1753165854492,"fUST",-460.0,0.00017545,2,"2025-07-22T06:30:54.492",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969839,1753165854501,"fUST",-460.0,0.00017545,2,"2025-07-22T06:30:54.501",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969841,1753165854511,"fUST",-460.0,0.00017545,2,"2025-07-22T06:30:54.511",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969843,1753165854520,"fUST",-460.0,0.00017545,2,"2025-07-22T06:30:54.520",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969845,1753165854529,"fUST",-460.0,0.00017545,2,"2025-07-22T06:30:54.529",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969847,1753165854539,"fUST",-407.04183614,0.00017545,2,"2025-07-22T06:30:54.539",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969849,1753165854548,"fUST",-460.0,0.00017545,2,"2025-07-22T06:30:54.548",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969851,1753165854560,"fUST",-460.0,0.00017545,2,"2025-07-22T06:30:54.560",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969853,1753165854570,"fUST",-460.0,0.00017545,2,"2025-07-22T06:30:54.570",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969855,1753165854579,"fUST",-460.0,0.00017545,2,"2025-07-22T06:30:54.579",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969857,1753165854589,"fUST",-843.86,0.00017545,2,"2025-07-22T06:30:54.589",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969859,1753165854598,"fUST",-779.4,0.00017545,2,"2025-07-22T06:30:54.598",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969861,1753165854608,"fUST",-500.0,0.00017573,2,"2025-07-22T06:30:54.608",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969863,1753165854617,"fUST",-3537.73,0.00017645,2,"2025-07-22T06:30:54.617",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969865,1753165854626,"fUST",-1216.62,0.00017645,2,"2025-07-22T06:30:54.626",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969867,1753165854635,"fUST",-460.0,0.00017645,2,"2025-07-22T06:30:54.635",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969868,1753165854644,"fUST",-1665.78,0.00017648,2,"2025-07-22T06:30:54.644",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969870,1753165854654,"fUST",-460.0,0.00017648,2,"2025-07-22T06:30:54.654",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969872,1753165854662,"fUST",-756.26,0.00017648,2,"2025-07-22T06:30:54.662",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969873,1753165854672,"fUST",-460.0,0.00017804,2,"2025-07-22T06:30:54.672",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969874,1753165854682,"fUST",-460.0,0.00017804,2,"2025-07-22T06:30:54.682",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969875,1753165854691,"fUST",-460.0,0.00017804,2,"2025-07-22T06:30:54.691",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969876,1753165854700,"fUST",-698.48,0.00017804,2,"2025-07-22T06:30:54.700",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969877,1753165854710,"fUST",-599.24700882,0.00017806,2,"2025-07-22T06:30:54.710",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969878,1753165854720,"fUST",-1527.72,0.00017806,2,"2025-07-22T06:30:54.720",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969879,1753165854730,"fUST",-460.0,0.00017806,2,"2025-07-22T06:30:54.730",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969881,1753165854740,"fUST",-460.0,0.00017806,2,"2025-07-22T06:30:54.740",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969883,1753165854749,"fUST",-990.31,0.00017806,2,"2025-07-22T06:30:54.749",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969885,1753165854759,"fUST",-460.0,0.00017806,2,"2025-07-22T06:30:54.759",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969887,1753165854769,"fUST",-460.0,0.00017806,2,"2025-07-22T06:30:54.769",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969889,1753165854779,"fUST",-460.0,0.00017806,2,"2025-07-22T06:30:54.779",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969891,1753165854788,"fUST",-549.22267384,0.00017806,2,"2025-07-22T06:30:54.788",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969893,1753165854797,"fUST",-460.0,0.00017806,2,"2025-07-22T06:30:54.797",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969895,1753165854811,"fUST",-460.0,0.00017806,2,"2025-07-22T06:30:54.811",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969897,1753165854820,"fUST",-329.1904351,0.00017808,2,"2025-07-22T06:30:54.820",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969899,1753165854830,"fUST",-460.0,0.00017808,2,"2025-07-22T06:30:54.830",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969901,1753165854840,"fUST",-460.0,0.00017808,2,"2025-07-22T06:30:54.840",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969903,1753165854849,"fUST",-460.0,0.00017808,2,"2025-07-22T06:30:54.849",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969905,1753165854858,"fUST",-460.0,0.00017808,2,"2025-07-22T06:30:54.858",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969907,1753165854868,"fUST",-460.0,0.00017808,2,"2025-07-22T06:30:54.868",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969909,1753165854880,"fUST",-262.90017451,0.00017808,2,"2025-07-22T06:30:54.880",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969911,1753165854890,"fUST",-460.0,0.00017808,2,"2025-07-22T06:30:54.890",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969913,1753165854899,"fUST",-460.0,0.00017808,2,"2025-07-22T06:30:54.899",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969915,1753165854909,"fUST",-460.0,0.00017808,2,"2025-07-22T06:30:54.909",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969917,1753165854919,"fUST",-460.0,0.00017808,2,"2025-07-22T06:30:54.919",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969919,1753165854929,"fUST",-460.0,0.00017808,2,"2025-07-22T06:30:54.929",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969921,1753165854939,"fUST",-570.06412164,0.00017808,2,"2025-07-22T06:30:54.939",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969923,1753165854948,"fUST",-460.0,0.00017808,2,"2025-07-22T06:30:54.948",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969925,1753165854958,"fUST",-460.0,0.00017808,2,"2025-07-22T06:30:54.958",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969927,1753165854967,"fUST",-460.0,0.00017808,2,"2025-07-22T06:30:54.967",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969929,1753165854977,"fUST",-460.0,0.00017808,2,"2025-07-22T06:30:54.977",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969932,1753165854986,"fUST",-460.0,0.00017808,2,"2025-07-22T06:30:54.986",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969934,1753165854996,"fUST",-460.0,0.00017808,2,"2025-07-22T06:30:54.996",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969936,1753165855006,"fUST",-460.0,0.00017808,2,"2025-07-22T06:30:55.006",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969938,1753165855016,"fUST",-460.0,0.00017808,2,"2025-07-22T06:30:55.016",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969940,1753165855025,"fUST",-460.0,0.00017808,2,"2025-07-22T06:30:55.025",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969942,1753165855034,"fUST",-460.0,0.00017808,2,"2025-07-22T06:30:55.034",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969944,1753165855043,"fUST",-460.0,0.00017808,2,"2025-07-22T06:30:55.043",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969946,1753165855055,"fUST",-460.0,0.00017808,2,"2025-07-22T06:30:55.055",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969948,1753165855064,"fUST",-460.0,0.00017808,2,"2025-07-22T06:30:55.064",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969950,1753165855073,"fUST",-586.24,0.00017808,2,"2025-07-22T06:30:55.073",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969952,1753165855082,"fUST",-460.0,0.00017808,2,"2025-07-22T06:30:55.082",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969954,1753165855092,"fUST",-307.15430074,0.00017811,2,"2025-07-22T06:30:55.092",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969956,1753165855102,"fUST",-460.0,0.00017811,2,"2025-07-22T06:30:55.102",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969958,1753165855112,"fUST",-460.0,0.00017811,2,"2025-07-22T06:30:55.112",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969960,1753165855121,"fUST",-494.24396985,0.00017811,2,"2025-07-22T06:30:55.121",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969962,1753165855130,"fUST",-460.0,0.00017811,2,"2025-07-22T06:30:55.130",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969964,1753165855141,"fUST",-460.0,0.00017811,2,"2025-07-22T06:30:55.141",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969966,1753165855150,"fUST",-460.0,0.00017811,2,"2025-07-22T06:30:55.150",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969968,1753165855159,"fUST",-460.0,0.00017811,2,"2025-07-22T06:30:55.159",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969970,1753165855169,"fUST",-460.0,0.00017811,2,"2025-07-22T06:30:55.169",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969972,1753165855178,"fUST",-469.03337623,0.00017811,2,"2025-07-22T06:30:55.178",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969974,1753165855188,"fUST",-169.05541874,0.00017811,2,"2025-07-22T06:30:55.188",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969976,1753165855197,"fUST",-395.19398574,0.00017811,2,"2025-07-22T06:30:55.197",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969977,1753165855206,"fUST",-337.93848047,0.00017811,2,"2025-07-22T06:30:55.206",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969979,1753165855215,"fUST",-328.87942576,0.00017811,2,"2025-07-22T06:30:55.215",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969981,1753165855225,"fUST",-214.27376546,0.00017811,2,"2025-07-22T06:30:55.225",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969983,1753165855234,"fUST",-460.0,0.00017811,2,"2025-07-22T06:30:55.234",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969985,1753165855243,"fUST",-466.56276797,0.00017811,2,"2025-07-22T06:30:55.243",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969987,1753165855252,"fUST",-460.0,0.00017811,2,"2025-07-22T06:30:55.252",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969989,1753165855261,"fUST",-460.0,0.00017811,2,"2025-07-22T06:30:55.261",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969991,1753165855271,"fUST",-460.0,0.00017811,2,"2025-07-22T06:30:55.271",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969993,1753165855281,"fUST",-460.0,0.00017811,2,"2025-07-22T06:30:55.281",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969995,1753165855290,"fUST",-460.0,0.00017811,2,"2025-07-22T06:30:55.290",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969997,1753165855306,"fUST",-460.0,0.00017811,2,"2025-07-22T06:30:55.306",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373969999,1753165855325,"fUST",-460.0,0.00017811,2,"2025-07-22T06:30:55.325",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970002,1753165855335,"fUST",-460.0,0.00017811,2,"2025-07-22T06:30:55.335",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970003,1753165855344,"fUST",-460.0,0.00017811,2,"2025-07-22T06:30:55.344",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970005,1753165855354,"fUST",-460.0,0.00017811,2,"2025-07-22T06:30:55.354",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970007,1753165855363,"fUST",-460.0,0.00017811,2,"2025-07-22T06:30:55.363",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970009,1753165855372,"fUST",-460.0,0.00017811,2,"2025-07-22T06:30:55.372",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970011,1753165855382,"fUST",-460.0,0.00017811,2,"2025-07-22T06:30:55.382",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970013,1753165855391,"fUST",-460.0,0.00017811,2,"2025-07-22T06:30:55.391",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970015,1753165855400,"fUST",-460.0,0.00017811,2,"2025-07-22T06:30:55.400",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970017,1753165855409,"fUST",-460.0,0.00017811,2,"2025-07-22T06:30:55.409",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970019,1753165855418,"fUST",-151.0,0.00017811,2,"2025-07-22T06:30:55.418",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970021,1753165855428,"fUST",-460.0,0.00017811,2,"2025-07-22T06:30:55.428",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970023,1753165855437,"fUST",-460.0,0.00017811,2,"2025-07-22T06:30:55.437",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970025,1753165855448,"fUST",-460.0,0.00017811,2,"2025-07-22T06:30:55.448",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970027,1753165855457,"fUST",-460.0,0.00017811,2,"2025-07-22T06:30:55.457",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970029,1753165855466,"fUST",-460.0,0.00017813,2,"2025-07-22T06:30:55.466",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970031,1753165855476,"fUST",-688.13,0.00017813,2,"2025-07-22T06:30:55.476",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970033,1753165855486,"fUST",-1015.18,0.00017813,2,"2025-07-22T06:30:55.486",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970035,1753165855495,"fUST",-460.0,0.00017813,2,"2025-07-22T06:30:55.495",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970037,1753165855504,"fUST",-460.0,0.00017813,2,"2025-07-22T06:30:55.504",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970039,1753165855513,"fUST",-2294.37,0.00017814,2,"2025-07-22T06:30:55.513",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970041,1753165855523,"fUST",-460.0,0.00017814,2,"2025-07-22T06:30:55.523",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970043,1753165855532,"fUST",-460.0,0.00017814,2,"2025-07-22T06:30:55.532",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970045,1753165855541,"fUST",-1115.84,0.00017814,2,"2025-07-22T06:30:55.541",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970047,1753165855553,"fUST",-460.0,0.00017814,2,"2025-07-22T06:30:55.553",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970049,1753165855562,"fUST",-460.0,0.00017814,2,"2025-07-22T06:30:55.562",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970051,1753165855571,"fUST",-460.0,0.00017814,2,"2025-07-22T06:30:55.571",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970053,1753165855580,"fUST",-460.0,0.00017814,2,"2025-07-22T06:30:55.580",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970055,1753165855589,"fUST",-460.0,0.00017814,2,"2025-07-22T06:30:55.589",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970057,1753165855598,"fUST",-460.0,0.00017814,2,"2025-07-22T06:30:55.598",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970059,1753165855608,"fUST",-460.0,0.00017814,2,"2025-07-22T06:30:55.608",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970061,1753165855617,"fUST",-499.03,0.00017814,2,"2025-07-22T06:30:55.617",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970063,1753165855626,"fUST",-460.0,0.00017814,2,"2025-07-22T06:30:55.626",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970065,1753165855636,"fUST",-460.0,0.00017814,2,"2025-07-22T06:30:55.636",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970067,1753165855645,"fUST",-935.54,0.00017814,2,"2025-07-22T06:30:55.645",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970069,1753165855654,"fUST",-460.0,0.00017814,2,"2025-07-22T06:30:55.654",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970071,1753165855663,"fUST",-460.0,0.00017814,2,"2025-07-22T06:30:55.663",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970073,1753165855672,"fUST",-460.0,0.00017814,2,"2025-07-22T06:30:55.672",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970075,1753165855681,"fUST",-460.0,0.00017814,2,"2025-07-22T06:30:55.681",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970077,1753165855690,"fUST",-460.0,0.00017814,2,"2025-07-22T06:30:55.690",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970079,1753165855700,"fUST",-460.0,0.00017814,2,"2025-07-22T06:30:55.700",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970081,1753165855710,"fUST",-460.0,0.00017814,2,"2025-07-22T06:30:55.710",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970083,1753165855719,"fUST",-460.0,0.00017814,2,"2025-07-22T06:30:55.719",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970085,1753165855729,"fUST",-460.0,0.00017814,2,"2025-07-22T06:30:55.729",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970087,1753165855738,"fUST",-460.0,0.00017814,2,"2025-07-22T06:30:55.738",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970089,1753165855747,"fUST",-460.0,0.00017814,2,"2025-07-22T06:30:55.747",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970091,1753165855756,"fUST",-458.62641339,0.00017814,2,"2025-07-22T06:30:55.756",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970093,1753165855765,"fUST",-460.0,0.00017814,2,"2025-07-22T06:30:55.765",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970095,1753165855774,"fUST",-460.0,0.00017814,2,"2025-07-22T06:30:55.774",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970107,1753165855881,"fUST",-298.01794482,0.00017814,2,"2025-07-22T06:30:55.881",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970109,1753165855890,"fUST",-283.02,0.00017814,2,"2025-07-22T06:30:55.890",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970111,1753165855899,"fUST",-460.0,0.00017814,2,"2025-07-22T06:30:55.899",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970113,1753165855910,"fUST",-270.7,0.00017814,2,"2025-07-22T06:30:55.910",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970115,1753165855921,"fUST",-460.0,0.00017814,2,"2025-07-22T06:30:55.921",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970117,1753165855931,"fUST",-151.0,0.00017818,2,"2025-07-22T06:30:55.931",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970119,1753165855940,"fUST",-460.0,0.00017818,2,"2025-07-22T06:30:55.940",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970121,1753165855950,"fUST",-460.0,0.00017818,2,"2025-07-22T06:30:55.950",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970122,1753165855960,"fUST",-471.07513265,0.00017818,2,"2025-07-22T06:30:55.960",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970125,1753165855971,"fUST",-460.0,0.00017818,2,"2025-07-22T06:30:55.971",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970126,1753165855980,"fUST",-460.0,0.00017818,2,"2025-07-22T06:30:55.980",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970129,1753165855990,"fUST",-460.0,0.00017818,2,"2025-07-22T06:30:55.990",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970131,1753165856001,"fUST",-2053.23,0.00017818,2,"2025-07-22T06:30:56.001",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970133,1753165856011,"fUST",-460.0,0.00017819,2,"2025-07-22T06:30:56.011",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970135,1753165856020,"fUST",-460.0,0.00017819,2,"2025-07-22T06:30:56.020",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970136,1753165856029,"fUST",-460.0,0.00017819,2,"2025-07-22T06:30:56.029",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970139,1753165856039,"fUST",-460.0,0.00017819,2,"2025-07-22T06:30:56.039",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970140,1753165856049,"fUST",-843.86,0.00017819,2,"2025-07-22T06:30:56.049",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970143,1753165856060,"fUST",-779.4,0.00017819,2,"2025-07-22T06:30:56.060",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970145,1753165856070,"fUST",-548.56607355,0.00017821,2,"2025-07-22T06:30:56.070",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970147,1753165856079,"fUST",-1000.0,0.00017821,2,"2025-07-22T06:30:56.079",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970148,1753165856089,"fUST",-1000.0,0.00017821,2,"2025-07-22T06:30:56.089",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970151,1753165856098,"fUST",-500.0,0.00017821,2,"2025-07-22T06:30:56.098",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970152,1753165856108,"fUST",-500.93391383,0.00017821,2,"2025-07-22T06:30:56.108",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970154,1753165856117,"fUST",-431.03966901,0.00017821,2,"2025-07-22T06:30:56.117",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970156,1753165856126,"fUST",-500.0,0.00017821,2,"2025-07-22T06:30:56.126",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970159,1753165856136,"fUST",-504.20277847,0.00017821,2,"2025-07-22T06:30:56.136",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970161,1753165856145,"fUST",-850.74554853,0.00017821,2,"2025-07-22T06:30:56.145",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970162,1753165856155,"fUST",-1000.0,0.00017821,2,"2025-07-22T06:30:56.155",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970165,1753165856164,"fUST",-193.0498355,0.00017838,2,"2025-07-22T06:30:56.164",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970166,1753165856174,"fUST",-260.0,0.00017848,2,"2025-07-22T06:30:56.174",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970168,1753165856184,"fUST",-151.0,0.00017868,2,"2025-07-22T06:30:56.184",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970171,1753165856195,"fUST",-158.853876,0.00017868,2,"2025-07-22T06:30:56.195",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970172,1753165856204,"fUST",-500.0,0.00017918,2,"2025-07-22T06:30:56.204",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970174,1753165856214,"fUST",-3537.73,0.00017919,2,"2025-07-22T06:30:56.214",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970176,1753165856223,"fUST",-1216.62,0.00017919,2,"2025-07-22T06:30:56.223",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970178,1753165856232,"fUST",-1665.78,0.00017922,2,"2025-07-22T06:30:56.232",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970180,1753165856242,"fUST",-460.0,0.00017922,2,"2025-07-22T06:30:56.242",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970182,1753165856251,"fUST",-756.26,0.00017922,2,"2025-07-22T06:30:56.251",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970184,1753165856260,"fUST",-267.62879532,0.00018068,2,"2025-07-22T06:30:56.260",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970186,1753165856269,"fUST",-500.0,0.00018068,2,"2025-07-22T06:30:56.269",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970188,1753165856278,"fUST",-641.34,0.00018069,3,"2025-07-22T06:30:56.278",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970190,1753165856287,"fUST",-320.66,0.00018069,3,"2025-07-22T06:30:56.287",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970192,1753165856296,"fUST",-460.0,0.00018078,2,"2025-07-22T06:30:56.296",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970194,1753165856308,"fUST",-460.0,0.00018078,2,"2025-07-22T06:30:56.308",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970196,1753165856317,"fUST",-698.48,0.00018078,2,"2025-07-22T06:30:56.317",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970198,1753165856327,"fUST",-1527.72,0.0001808,2,"2025-07-22T06:30:56.327",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970200,1753165856336,"fUST",-460.0,0.0001808,2,"2025-07-22T06:30:56.336",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970202,1753165856346,"fUST",-460.0,0.0001808,2,"2025-07-22T06:30:56.346",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970204,1753165856356,"fUST",-990.31,0.0001808,2,"2025-07-22T06:30:56.356",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970207,1753165856367,"fUST",-460.0,0.0001808,2,"2025-07-22T06:30:56.367",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970208,1753165856378,"fUST",-460.0,0.0001808,2,"2025-07-22T06:30:56.378",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970211,1753165856399,"fUST",-460.0,0.0001808,2,"2025-07-22T06:30:56.399",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970213,1753165856408,"fUST",-460.0,0.0001808,2,"2025-07-22T06:30:56.408",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970215,1753165856418,"fUST",-460.0,0.0001808,2,"2025-07-22T06:30:56.418",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970217,1753165856428,"fUST",-460.0,0.00018082,2,"2025-07-22T06:30:56.428",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970219,1753165856438,"fUST",-460.0,0.00018082,2,"2025-07-22T06:30:56.438",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970221,1753165856447,"fUST",-460.0,0.00018082,2,"2025-07-22T06:30:56.447",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970223,1753165856457,"fUST",-460.0,0.00018082,2,"2025-07-22T06:30:56.457",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970225,1753165856466,"fUST",-601.08,0.00018082,2,"2025-07-22T06:30:56.466",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970227,1753165856475,"fUST",-460.0,0.00018082,2,"2025-07-22T06:30:56.475",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970228,1753165856484,"fUST",-460.0,0.00018082,2,"2025-07-22T06:30:56.484",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970231,1753165856494,"fUST",-460.0,0.00018082,2,"2025-07-22T06:30:56.494",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970232,1753165856503,"fUST",-460.0,0.00018082,2,"2025-07-22T06:30:56.503",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970235,1753165856513,"fUST",-460.0,0.00018082,2,"2025-07-22T06:30:56.513",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970237,1753165856522,"fUST",-460.0,0.00018082,2,"2025-07-22T06:30:56.522",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970239,1753165856531,"fUST",-460.0,0.00018082,2,"2025-07-22T06:30:56.531",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970241,1753165856541,"fUST",-460.0,0.00018082,2,"2025-07-22T06:30:56.541",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970242,1753165856550,"fUST",-460.0,0.00018082,2,"2025-07-22T06:30:56.550",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970244,1753165856561,"fUST",-391.20589713,0.00018082,2,"2025-07-22T06:30:56.561",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970246,1753165856570,"fUST",-460.0,0.00018082,2,"2025-07-22T06:30:56.570",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970249,1753165856580,"fUST",-460.0,0.00018082,2,"2025-07-22T06:30:56.580",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970250,1753165856588,"fUST",-460.0,0.00018082,2,"2025-07-22T06:30:56.588",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970252,1753165856597,"fUST",-460.0,0.00018085,2,"2025-07-22T06:30:56.597",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970254,1753165856607,"fUST",-460.0,0.00018085,2,"2025-07-22T06:30:56.607",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970256,1753165856615,"fUST",-460.0,0.00018085,2,"2025-07-22T06:30:56.615",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970258,1753165856625,"fUST",-460.0,0.00018085,2,"2025-07-22T06:30:56.625",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970260,1753165856634,"fUST",-297.36606195,0.00018085,2,"2025-07-22T06:30:56.634",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970262,1753165856643,"fUST",-460.0,0.00018085,2,"2025-07-22T06:30:56.643",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970264,1753165856652,"fUST",-460.0,0.00018085,2,"2025-07-22T06:30:56.652",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970266,1753165856661,"fUST",-151.0,0.00018085,2,"2025-07-22T06:30:56.661",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970268,1753165856670,"fUST",-460.0,0.00018085,2,"2025-07-22T06:30:56.670",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970270,1753165856679,"fUST",-460.0,0.00018085,2,"2025-07-22T06:30:56.679",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970272,1753165856689,"fUST",-460.0,0.00018085,2,"2025-07-22T06:30:56.689",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970274,1753165856701,"fUST",-460.0,0.00018085,2,"2025-07-22T06:30:56.701",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970276,1753165856711,"fUST",-151.0,0.00018085,2,"2025-07-22T06:30:56.711",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970278,1753165856721,"fUST",-460.0,0.00018085,2,"2025-07-22T06:30:56.721",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970280,1753165856732,"fUST",-522.55213114,0.00018085,2,"2025-07-22T06:30:56.732",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970282,1753165856742,"fUST",-460.0,0.00018085,2,"2025-07-22T06:30:56.742",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970284,1753165856752,"fUST",-460.0,0.00018085,2,"2025-07-22T06:30:56.752",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970286,1753165856762,"fUST",-460.0,0.00018085,2,"2025-07-22T06:30:56.762",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970288,1753165856771,"fUST",-460.0,0.00018085,2,"2025-07-22T06:30:56.771",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970290,1753165856781,"fUST",-460.0,0.00018085,2,"2025-07-22T06:30:56.781",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970292,1753165856791,"fUST",-460.0,0.00018087,2,"2025-07-22T06:30:56.791",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970294,1753165856801,"fUST",-151.0,0.00018087,2,"2025-07-22T06:30:56.801",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970296,1753165856813,"fUST",-688.13,0.00018087,2,"2025-07-22T06:30:56.813",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970298,1753165856823,"fUST",-1015.18,0.00018087,2,"2025-07-22T06:30:56.823",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970300,1753165856833,"fUST",-460.0,0.00018087,2,"2025-07-22T06:30:56.833",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970302,1753165856843,"fUST",-2294.37,0.00018088,2,"2025-07-22T06:30:56.843",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970305,1753165856852,"fUST",-293.66,0.00018088,2,"2025-07-22T06:30:56.852",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970307,1753165856862,"fUST",-1115.84,0.00018088,2,"2025-07-22T06:30:56.862",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970308,1753165856873,"fUST",-464.9395928,0.00018088,2,"2025-07-22T06:30:56.873",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970310,1753165856883,"fUST",-460.0,0.00018088,2,"2025-07-22T06:30:56.883",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970312,1753165856893,"fUST",-460.0,0.00018088,2,"2025-07-22T06:30:56.893",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970314,1753165856903,"fUST",-460.0,0.00018088,2,"2025-07-22T06:30:56.903",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970316,1753165856913,"fUST",-470.61095494,0.00018088,2,"2025-07-22T06:30:56.913",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970318,1753165856925,"fUST",-559.15500909,0.00018088,2,"2025-07-22T06:30:56.925",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970320,1753165856935,"fUST",-499.03,0.00018088,2,"2025-07-22T06:30:56.935",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970322,1753165856944,"fUST",-460.0,0.00018088,2,"2025-07-22T06:30:56.944",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970325,1753165856957,"fUST",-935.54,0.00018088,2,"2025-07-22T06:30:56.957",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970327,1753165856967,"fUST",-460.0,0.00018088,2,"2025-07-22T06:30:56.967",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970329,1753165856976,"fUST",-460.0,0.00018088,2,"2025-07-22T06:30:56.976",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970331,1753165856986,"fUST",-460.0,0.00018088,2,"2025-07-22T06:30:56.986",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970333,1753165856995,"fUST",-493.18,0.00018088,2,"2025-07-22T06:30:56.995",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970335,1753165857004,"fUST",-460.0,0.00018088,2,"2025-07-22T06:30:57.004",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970337,1753165857014,"fUST",-460.0,0.00018088,2,"2025-07-22T06:30:57.014",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970339,1753165857024,"fUST",-460.0,0.00018088,2,"2025-07-22T06:30:57.024",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970341,1753165857033,"fUST",-570.35274286,0.00018088,2,"2025-07-22T06:30:57.033",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970343,1753165857042,"fUST",-460.0,0.00018088,2,"2025-07-22T06:30:57.042",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970344,1753165857051,"fUST",-460.0,0.00018088,2,"2025-07-22T06:30:57.051",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970347,1753165857062,"fUST",-151.0,0.00018091,2,"2025-07-22T06:30:57.062",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970348,1753165857071,"fUST",-151.0,0.00018091,2,"2025-07-22T06:30:57.071",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970350,1753165857081,"fUST",-225.30721199,0.00018092,2,"2025-07-22T06:30:57.081",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970353,1753165857090,"fUST",-390.65392384,0.00018092,2,"2025-07-22T06:30:57.090",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970355,1753165857099,"fUST",-460.0,0.00018092,2,"2025-07-22T06:30:57.099",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970357,1753165857108,"fUST",-460.0,0.00018092,2,"2025-07-22T06:30:57.108",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970359,1753165857118,"fUST",-2053.23,0.00018092,2,"2025-07-22T06:30:57.118",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970361,1753165857128,"fUST",-460.0,0.00018093,2,"2025-07-22T06:30:57.128",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970363,1753165857137,"fUST",-460.0,0.00018093,2,"2025-07-22T06:30:57.137",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970365,1753165857146,"fUST",-843.86,0.00018093,2,"2025-07-22T06:30:57.146",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970367,1753165857156,"fUST",-779.4,0.00018093,2,"2025-07-22T06:30:57.156",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970369,1753165857165,"fUST",-151.0,0.00018142,2,"2025-07-22T06:30:57.165",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970370,1753165857174,"fUST",-151.0,0.00018142,2,"2025-07-22T06:30:57.174",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970372,1753165857184,"fUST",-151.0,0.00018142,2,"2025-07-22T06:30:57.184",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970374,1753165857193,"fUST",-151.465729,0.00018142,2,"2025-07-22T06:30:57.193",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970376,1753165857202,"fUST",-3537.73,0.00018193,2,"2025-07-22T06:30:57.202",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970378,1753165857211,"fUST",-1216.62,0.00018193,2,"2025-07-22T06:30:57.211",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970380,1753165857221,"fUST",-1665.78,0.00018196,2,"2025-07-22T06:30:57.221",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970382,1753165857231,"fUST",-460.0,0.00018196,2,"2025-07-22T06:30:57.231",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970384,1753165857241,"fUST",-756.26,0.00018196,2,"2025-07-22T06:30:57.241",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970386,1753165857251,"fUST",-420.0,0.00018253,2,"2025-07-22T06:30:57.251",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970388,1753165857260,"fUST",-300.0,0.00018253,2,"2025-07-22T06:30:57.260",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970390,1753165857269,"fUST",-260.0,0.00018253,2,"2025-07-22T06:30:57.269",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970392,1753165857278,"fUST",-162.0,0.00018301,3,"2025-07-22T06:30:57.278",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970394,1753165857288,"fUST",-151.0,0.00018339,2,"2025-07-22T06:30:57.288",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970396,1753165857297,"fUST",-151.0,0.00018339,2,"2025-07-22T06:30:57.297",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970398,1753165857309,"fUST",-1680.0,0.00018344,2,"2025-07-22T06:30:57.309",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970400,1753165857318,"fUST",-460.0,0.00018352,2,"2025-07-22T06:30:57.318",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970402,1753165857328,"fUST",-460.0,0.00018352,2,"2025-07-22T06:30:57.328",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970404,1753165857338,"fUST",-698.48,0.00018352,2,"2025-07-22T06:30:57.338",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970406,1753165857356,"fUST",-1527.72,0.00018354,2,"2025-07-22T06:30:57.356",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970408,1753165857365,"fUST",-460.0,0.00018354,2,"2025-07-22T06:30:57.365",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970410,1753165857375,"fUST",-482.73,0.00018354,2,"2025-07-22T06:30:57.375",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970412,1753165857384,"fUST",-990.31,0.00018354,2,"2025-07-22T06:30:57.384",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970414,1753165857394,"fUST",-346.76,0.00018354,2,"2025-07-22T06:30:57.394",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970416,1753165857403,"fUST",-460.0,0.00018354,2,"2025-07-22T06:30:57.403",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970418,1753165857413,"fUST",-460.0,0.00018354,2,"2025-07-22T06:30:57.413",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970420,1753165857422,"fUST",-460.0,0.00018354,2,"2025-07-22T06:30:57.422",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970422,1753165857432,"fUST",-460.0,0.00018354,2,"2025-07-22T06:30:57.432",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970424,1753165857441,"fUST",-800.0,0.00018355,2,"2025-07-22T06:30:57.441",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970426,1753165857454,"fUST",-460.0,0.00018356,2,"2025-07-22T06:30:57.454",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970428,1753165857464,"fUST",-603.89227026,0.00018356,2,"2025-07-22T06:30:57.464",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970430,1753165857473,"fUST",-460.0,0.00018356,2,"2025-07-22T06:30:57.473",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970432,1753165857482,"fUST",-254.38,0.00018356,2,"2025-07-22T06:30:57.482",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970434,1753165857491,"fUST",-460.0,0.00018356,2,"2025-07-22T06:30:57.491",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970436,1753165857501,"fUST",-460.0,0.00018356,2,"2025-07-22T06:30:57.501",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970438,1753165857510,"fUST",-460.0,0.00018356,2,"2025-07-22T06:30:57.510",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970440,1753165857520,"fUST",-460.0,0.00018356,2,"2025-07-22T06:30:57.520",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970442,1753165857529,"fUST",-541.84698452,0.00018356,2,"2025-07-22T06:30:57.529",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970444,1753165857539,"fUST",-460.0,0.00018356,2,"2025-07-22T06:30:57.539",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970446,1753165857548,"fUST",-460.0,0.00018356,2,"2025-07-22T06:30:57.548",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970448,1753165857559,"fUST",-460.0,0.00018356,2,"2025-07-22T06:30:57.559",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970450,1753165857568,"fUST",-160.0,0.00018356,2,"2025-07-22T06:30:57.568",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970452,1753165857578,"fUST",-160.0,0.00018356,2,"2025-07-22T06:30:57.578",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970454,1753165857587,"fUST",-12619.94447631,0.00018356,2,"2025-07-22T06:30:57.587",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970456,1753165857596,"fUST",-231.06963584,0.00018356,2,"2025-07-22T06:30:57.596",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970458,1753165857605,"fUST",-839.90542673,0.00018356,2,"2025-07-22T06:30:57.605",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970459,1753165857614,"fUST",-160.0,0.00018356,2,"2025-07-22T06:30:57.614",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970461,1753165857623,"fUST",-160.0,0.00018356,2,"2025-07-22T06:30:57.623",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970463,1753165857631,"fUST",-215.80012421,0.00018356,2,"2025-07-22T06:30:57.631",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970466,1753165857651,"fUST",-526.07605158,0.00018356,2,"2025-07-22T06:30:57.651",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970468,1753165857661,"fUST",-214.6393183,0.00018356,2,"2025-07-22T06:30:57.661",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970470,1753165857671,"fUST",-460.0,0.00018359,2,"2025-07-22T06:30:57.671",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970472,1753165857680,"fUST",-460.0,0.00018359,2,"2025-07-22T06:30:57.680",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970474,1753165857690,"fUST",-605.94981198,0.00018359,2,"2025-07-22T06:30:57.690",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970476,1753165857699,"fUST",-460.0,0.00018359,2,"2025-07-22T06:30:57.699",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970478,1753165857708,"fUST",-460.0,0.00018359,2,"2025-07-22T06:30:57.708",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970480,1753165857718,"fUST",-314.44584627,0.00018359,2,"2025-07-22T06:30:57.718",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970482,1753165857727,"fUST",-460.0,0.00018359,2,"2025-07-22T06:30:57.727",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970484,1753165857738,"fUST",-189.78,0.00018359,2,"2025-07-22T06:30:57.738",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970486,1753165857747,"fUST",-460.0,0.00018359,2,"2025-07-22T06:30:57.747",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970500,1753165857873,"fUST",-460.0,0.00018359,2,"2025-07-22T06:30:57.873",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970502,1753165857891,"fUST",-460.0,0.00018359,2,"2025-07-22T06:30:57.891",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970504,1753165857901,"fUST",-460.0,0.00018359,2,"2025-07-22T06:30:57.901",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970506,1753165857911,"fUST",-460.0,0.00018359,2,"2025-07-22T06:30:57.911",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970508,1753165857922,"fUST",-477.9,0.00018359,2,"2025-07-22T06:30:57.922",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970510,1753165857932,"fUST",-460.0,0.00018359,2,"2025-07-22T06:30:57.932",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970512,1753165857941,"fUST",-460.0,0.00018361,2,"2025-07-22T06:30:57.941",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970514,1753165857952,"fUST",-688.13,0.00018361,2,"2025-07-22T06:30:57.952",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970516,1753165857962,"fUST",-1015.18,0.00018361,2,"2025-07-22T06:30:57.962",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970518,1753165857972,"fUST",-460.0,0.00018361,2,"2025-07-22T06:30:57.972",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970520,1753165857981,"fUST",-2294.37,0.00018362,2,"2025-07-22T06:30:57.981",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970522,1753165857991,"fUST",-1115.84,0.00018362,2,"2025-07-22T06:30:57.991",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970524,1753165858000,"fUST",-460.0,0.00018362,2,"2025-07-22T06:30:58.000",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970526,1753165858010,"fUST",-460.0,0.00018362,2,"2025-07-22T06:30:58.010",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970528,1753165858019,"fUST",-460.0,0.00018362,2,"2025-07-22T06:30:58.019",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970530,1753165858029,"fUST",-499.03,0.00018362,2,"2025-07-22T06:30:58.029",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970532,1753165858039,"fUST",-460.0,0.00018362,2,"2025-07-22T06:30:58.039",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970534,1753165858048,"fUST",-460.0,0.00018362,2,"2025-07-22T06:30:58.048",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970536,1753165858058,"fUST",-935.54,0.00018362,2,"2025-07-22T06:30:58.058",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970538,1753165858068,"fUST",-460.0,0.00018362,2,"2025-07-22T06:30:58.068",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970540,1753165858077,"fUST",-460.0,0.00018362,2,"2025-07-22T06:30:58.077",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970542,1753165858086,"fUST",-244.92,0.00018362,2,"2025-07-22T06:30:58.086",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970544,1753165858095,"fUST",-460.0,0.00018362,2,"2025-07-22T06:30:58.095",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970546,1753165858104,"fUST",-460.0,0.00018362,2,"2025-07-22T06:30:58.104",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970548,1753165858113,"fUST",-460.0,0.00018362,2,"2025-07-22T06:30:58.113",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970550,1753165858122,"fUST",-151.0,0.00018363,2,"2025-07-22T06:30:58.122",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970551,1753165858132,"fUST",-151.0,0.00018363,2,"2025-07-22T06:30:58.132",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970553,1753165858142,"fUST",-1034.111723,0.00018363,2,"2025-07-22T06:30:58.142",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970555,1753165858152,"fUST",-1034.111723,0.00018363,2,"2025-07-22T06:30:58.152",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970557,1753165858161,"fUST",-151.0,0.00018363,2,"2025-07-22T06:30:58.161",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970559,1753165858170,"fUST",-463.48,0.00018366,2,"2025-07-22T06:30:58.170",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970561,1753165858179,"fUST",-2053.23,0.00018366,2,"2025-07-22T06:30:58.179",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970563,1753165858188,"fUST",-460.0,0.00018367,2,"2025-07-22T06:30:58.188",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970565,1753165858198,"fUST",-843.86,0.00018367,2,"2025-07-22T06:30:58.198",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970567,1753165858207,"fUST",-779.4,0.00018367,2,"2025-07-22T06:30:58.207",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970569,1753165858216,"fUST",-500.0,0.00018368,2,"2025-07-22T06:30:58.216",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970572,1753165858230,"fUST",-500.0,0.00018368,2,"2025-07-22T06:30:58.230",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970573,1753165858239,"fUST",-150.0,0.00018395,2,"2025-07-22T06:30:58.239",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970575,1753165858249,"fUST",-360.0,0.00018396,2,"2025-07-22T06:30:58.249",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970577,1753165858258,"fUST",-151.0,0.00018464,2,"2025-07-22T06:30:58.258",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970579,1753165858267,"fUST",-154.094237,0.00018464,2,"2025-07-22T06:30:58.267",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970581,1753165858277,"fUST",-3537.73,0.00018467,2,"2025-07-22T06:30:58.277",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970583,1753165858290,"fUST",-1216.62,0.00018467,2,"2025-07-22T06:30:58.290",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970585,1753165858299,"fUST",-1665.78,0.0001847,2,"2025-07-22T06:30:58.299",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970587,1753165858311,"fUST",-460.0,0.0001847,2,"2025-07-22T06:30:58.311",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970589,1753165858321,"fUST",-756.26,0.0001847,2,"2025-07-22T06:30:58.321",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970591,1753165858330,"fUST",-460.0,0.00018626,2,"2025-07-22T06:30:58.330",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970593,1753165858340,"fUST",-460.0,0.00018626,2,"2025-07-22T06:30:58.340",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970595,1753165858349,"fUST",-698.48,0.00018626,2,"2025-07-22T06:30:58.349",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970597,1753165858360,"fUST",-1527.72,0.00018628,2,"2025-07-22T06:30:58.360",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970599,1753165858369,"fUST",-460.0,0.00018628,2,"2025-07-22T06:30:58.369",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970601,1753165858378,"fUST",-990.31,0.00018628,2,"2025-07-22T06:30:58.378",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970603,1753165858387,"fUST",-460.0,0.00018628,2,"2025-07-22T06:30:58.387",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970605,1753165858396,"fUST",-460.0,0.00018628,2,"2025-07-22T06:30:58.396",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970607,1753165858406,"fUST",-460.0,0.00018628,2,"2025-07-22T06:30:58.406",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970609,1753165858415,"fUST",-460.0,0.00018628,2,"2025-07-22T06:30:58.415",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970611,1753165858424,"fUST",-404.63,0.0001863,2,"2025-07-22T06:30:58.424",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970613,1753165858434,"fUST",-460.0,0.0001863,2,"2025-07-22T06:30:58.434",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970615,1753165858444,"fUST",-460.0,0.0001863,2,"2025-07-22T06:30:58.444",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970617,1753165858454,"fUST",-460.0,0.0001863,2,"2025-07-22T06:30:58.454",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970619,1753165858464,"fUST",-460.0,0.0001863,2,"2025-07-22T06:30:58.464",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970621,1753165858473,"fUST",-460.0,0.0001863,2,"2025-07-22T06:30:58.473",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970623,1753165858482,"fUST",-460.0,0.0001863,2,"2025-07-22T06:30:58.482",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970625,1753165858492,"fUST",-460.0,0.0001863,2,"2025-07-22T06:30:58.492",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970627,1753165858502,"fUST",-460.0,0.0001863,2,"2025-07-22T06:30:58.502",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970629,1753165858511,"fUST",-460.0,0.00018633,2,"2025-07-22T06:30:58.511",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970631,1753165858520,"fUST",-460.0,0.00018633,2,"2025-07-22T06:30:58.520",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970633,1753165858529,"fUST",-460.0,0.00018633,2,"2025-07-22T06:30:58.529",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970635,1753165858538,"fUST",-460.0,0.00018633,2,"2025-07-22T06:30:58.538",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970637,1753165858547,"fUST",-460.0,0.00018633,2,"2025-07-22T06:30:58.547",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970639,1753165858558,"fUST",-339.33,0.00018633,2,"2025-07-22T06:30:58.558",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970641,1753165858568,"fUST",-460.0,0.00018633,2,"2025-07-22T06:30:58.568",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970643,1753165858578,"fUST",-460.0,0.00018633,2,"2025-07-22T06:30:58.578",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970645,1753165858587,"fUST",-460.0,0.00018633,2,"2025-07-22T06:30:58.587",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970647,1753165858597,"fUST",-369.06,0.00018633,2,"2025-07-22T06:30:58.597",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970649,1753165858606,"fUST",-460.0,0.00018633,2,"2025-07-22T06:30:58.606",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970651,1753165858616,"fUST",-688.13,0.00018635,2,"2025-07-22T06:30:58.616",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970653,1753165858625,"fUST",-1015.18,0.00018635,2,"2025-07-22T06:30:58.625",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970655,1753165858635,"fUST",-460.0,0.00018635,2,"2025-07-22T06:30:58.635",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970657,1753165858644,"fUST",-2294.37,0.00018636,2,"2025-07-22T06:30:58.644",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970659,1753165858654,"fUST",-1115.84,0.00018636,2,"2025-07-22T06:30:58.654",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970661,1753165858663,"fUST",-247.65,0.00018636,2,"2025-07-22T06:30:58.663",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970663,1753165858672,"fUST",-499.03,0.00018636,2,"2025-07-22T06:30:58.672",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970664,1753165858683,"fUST",-460.0,0.00018636,2,"2025-07-22T06:30:58.683",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970666,1753165858692,"fUST",-460.0,0.00018636,2,"2025-07-22T06:30:58.692",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970668,1753165858702,"fUST",-935.54,0.00018636,2,"2025-07-22T06:30:58.702",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970670,1753165858711,"fUST",-460.0,0.00018636,2,"2025-07-22T06:30:58.711",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970672,1753165858721,"fUST",-460.0,0.00018636,2,"2025-07-22T06:30:58.721",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970674,1753165858731,"fUST",-466.88,0.00018636,2,"2025-07-22T06:30:58.731",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970676,1753165858741,"fUST",-460.0,0.00018636,2,"2025-07-22T06:30:58.741",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970678,1753165858750,"fUST",-2053.23,0.0001864,2,"2025-07-22T06:30:58.750",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970680,1753165858760,"fUST",-454.66,0.00018641,2,"2025-07-22T06:30:58.760",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970682,1753165858770,"fUST",-843.86,0.00018641,2,"2025-07-22T06:30:58.770",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970684,1753165858779,"fUST",-779.4,0.00018641,2,"2025-07-22T06:30:58.779",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970686,1753165858788,"fUST",-3537.73,0.00018741,2,"2025-07-22T06:30:58.788",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970688,1753165858798,"fUST",-1216.62,0.00018741,2,"2025-07-22T06:30:58.798",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970690,1753165858810,"fUST",-1665.78,0.00018744,2,"2025-07-22T06:30:58.810",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970692,1753165858820,"fUST",-460.0,0.00018744,2,"2025-07-22T06:30:58.820",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970694,1753165858830,"fUST",-756.26,0.00018744,2,"2025-07-22T06:30:58.830",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970696,1753165858839,"fUST",-500.0,0.00018861,2,"2025-07-22T06:30:58.839",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970698,1753165858849,"fUST",-564.05589164,0.000189,2,"2025-07-22T06:30:58.849",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970700,1753165858858,"fUST",-214.99,0.000189,2,"2025-07-22T06:30:58.858",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970702,1753165858872,"fUST",-456.61,0.000189,2,"2025-07-22T06:30:58.872",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970704,1753165858884,"fUST",-698.48,0.000189,2,"2025-07-22T06:30:58.884",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970706,1753165858894,"fUST",-1527.72,0.00018902,2,"2025-07-22T06:30:58.894",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970708,1753165858904,"fUST",-460.0,0.00018902,2,"2025-07-22T06:30:58.904",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970710,1753165858914,"fUST",-990.31,0.00018902,2,"2025-07-22T06:30:58.914",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970712,1753165858924,"fUST",-460.0,0.00018902,2,"2025-07-22T06:30:58.924",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970714,1753165858934,"fUST",-460.0,0.00018902,2,"2025-07-22T06:30:58.934",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970716,1753165858944,"fUST",-460.0,0.00018902,2,"2025-07-22T06:30:58.944",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970718,1753165858956,"fUST",-460.0,0.00018902,2,"2025-07-22T06:30:58.956",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970720,1753165858966,"fUST",-460.0,0.00018904,2,"2025-07-22T06:30:58.966",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970722,1753165858976,"fUST",-258.46,0.00018904,2,"2025-07-22T06:30:58.976",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970724,1753165858986,"fUST",-181.85,0.00018904,2,"2025-07-22T06:30:58.986",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970726,1753165858996,"fUST",-255.32,0.00018904,2,"2025-07-22T06:30:58.996",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970728,1753165859006,"fUST",-460.0,0.00018904,2,"2025-07-22T06:30:59.006",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970730,1753165859015,"fUST",-460.0,0.00018904,2,"2025-07-22T06:30:59.015",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970732,1753165859025,"fUST",-460.0,0.00018904,2,"2025-07-22T06:30:59.025",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970734,1753165859034,"fUST",-537.36,0.00018904,2,"2025-07-22T06:30:59.034",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970735,1753165859043,"fUST",-460.0,0.00018907,2,"2025-07-22T06:30:59.043",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970737,1753165859053,"fUST",-460.0,0.00018907,2,"2025-07-22T06:30:59.053",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970739,1753165859065,"fUST",-460.0,0.00018907,2,"2025-07-22T06:30:59.065",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970741,1753165859074,"fUST",-460.0,0.00018907,2,"2025-07-22T06:30:59.074",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970743,1753165859084,"fUST",-460.0,0.00018907,2,"2025-07-22T06:30:59.084",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970745,1753165859094,"fUST",-460.0,0.00018907,2,"2025-07-22T06:30:59.094",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970747,1753165859103,"fUST",-460.0,0.00018907,2,"2025-07-22T06:30:59.103",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970749,1753165859113,"fUST",-688.13,0.00018909,2,"2025-07-22T06:30:59.113",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970751,1753165859123,"fUST",-1015.18,0.00018909,2,"2025-07-22T06:30:59.123",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970753,1753165859133,"fUST",-460.0,0.00018909,2,"2025-07-22T06:30:59.133",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970755,1753165859142,"fUST",-2294.37,0.0001891,2,"2025-07-22T06:30:59.142",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970757,1753165859152,"fUST",-1115.84,0.0001891,2,"2025-07-22T06:30:59.152",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970759,1753165859161,"fUST",-499.03,0.0001891,2,"2025-07-22T06:30:59.161",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970761,1753165859170,"fUST",-460.0,0.0001891,2,"2025-07-22T06:30:59.170",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970763,1753165859180,"fUST",-530.36,0.0001891,2,"2025-07-22T06:30:59.180",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970765,1753165859190,"fUST",-935.54,0.0001891,2,"2025-07-22T06:30:59.190",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970767,1753165859199,"fUST",-460.0,0.0001891,2,"2025-07-22T06:30:59.199",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970769,1753165859208,"fUST",-460.0,0.0001891,2,"2025-07-22T06:30:59.208",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970771,1753165859218,"fUST",-460.0,0.0001891,2,"2025-07-22T06:30:59.218",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970773,1753165859227,"fUST",-2053.23,0.00018914,2,"2025-07-22T06:30:59.227",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970775,1753165859237,"fUST",-843.86,0.00018915,2,"2025-07-22T06:30:59.237",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970777,1753165859247,"fUST",-779.4,0.00018915,2,"2025-07-22T06:30:59.247",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970779,1753165859256,"fUST",-460.0,0.00018944,2,"2025-07-22T06:30:59.256",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970781,1753165859265,"fUST",-160.4,0.00018963,3,"2025-07-22T06:30:59.265",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970782,1753165859275,"fUST",-3537.73,0.00019015,2,"2025-07-22T06:30:59.275",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970784,1753165859285,"fUST",-1216.62,0.00019015,2,"2025-07-22T06:30:59.285",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970786,1753165859296,"fUST",-1665.78,0.00019018,2,"2025-07-22T06:30:59.296",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970788,1753165859307,"fUST",-460.0,0.00019018,2,"2025-07-22T06:30:59.307",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970790,1753165859317,"fUST",-756.26,0.00019018,2,"2025-07-22T06:30:59.317",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970792,1753165859327,"fUST",-160.18,0.00019023,2,"2025-07-22T06:30:59.327",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970794,1753165859336,"fUST",-215.0738,0.00019048,2,"2025-07-22T06:30:59.336",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970796,1753165859346,"fUST",-25000.0,0.00019048,2,"2025-07-22T06:30:59.346",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970798,1753165859355,"fUST",-151.0,0.00019048,2,"2025-07-22T06:30:59.355",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970799,1753165859365,"fUST",-13086.43033508,0.00019048,2,"2025-07-22T06:30:59.365",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970800,1753165859375,"fUST",-151.0,0.00019048,2,"2025-07-22T06:30:59.375",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970801,1753165859384,"fUST",-151.0,0.00019048,2,"2025-07-22T06:30:59.384",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970802,1753165859393,"fUST",-151.0,0.00019048,2,"2025-07-22T06:30:59.393",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970803,1753165859403,"fUST",-151.0,0.00019048,2,"2025-07-22T06:30:59.403",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970804,1753165859412,"fUST",-151.0,0.00019048,2,"2025-07-22T06:30:59.412",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970805,1753165859421,"fUST",-151.0,0.00019048,2,"2025-07-22T06:30:59.421",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970806,1753165859431,"fUST",-151.0,0.00019048,2,"2025-07-22T06:30:59.431",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970807,1753165859440,"fUST",-152.15042828,0.00019048,2,"2025-07-22T06:30:59.440",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970808,1753165859449,"fUST",-151.0,0.00019048,2,"2025-07-22T06:30:59.449",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970809,1753165859460,"fUST",-151.0,0.00019048,2,"2025-07-22T06:30:59.460",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970810,1753165859469,"fUST",-151.0,0.00019048,2,"2025-07-22T06:30:59.469",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970811,1753165859479,"fUST",-151.0,0.00019048,2,"2025-07-22T06:30:59.479",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970812,1753165859489,"fUST",-151.0,0.00019048,2,"2025-07-22T06:30:59.489",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970813,1753165859498,"fUST",-151.0,0.00019048,2,"2025-07-22T06:30:59.498",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970814,1753165859507,"fUST",-151.0,0.00019048,2,"2025-07-22T06:30:59.507",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970815,1753165859517,"fUST",-151.0,0.00019048,2,"2025-07-22T06:30:59.517",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970816,1753165859526,"fUST",-151.0,0.00019048,2,"2025-07-22T06:30:59.526",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970817,1753165859536,"fUST",-151.0,0.00019048,2,"2025-07-22T06:30:59.536",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970818,1753165859545,"fUST",-151.0,0.00019048,2,"2025-07-22T06:30:59.545",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970819,1753165859557,"fUST",-151.0,0.00019048,2,"2025-07-22T06:30:59.557",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970820,1753165859566,"fUST",-151.0,0.00019048,2,"2025-07-22T06:30:59.566",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970821,1753165859575,"fUST",-151.0,0.00019048,2,"2025-07-22T06:30:59.575",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970822,1753165859584,"fUST",-151.0,0.00019048,2,"2025-07-22T06:30:59.584",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970823,1753165859595,"fUST",-151.0,0.00019048,2,"2025-07-22T06:30:59.595",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970835,1753165859695,"fUST",-151.0,0.00019048,2,"2025-07-22T06:30:59.695",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970837,1753165859705,"fUST",-151.0,0.00019048,2,"2025-07-22T06:30:59.705",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970839,1753165859714,"fUST",-151.0,0.00019048,2,"2025-07-22T06:30:59.714",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970841,1753165859724,"fUST",-151.0,0.00019048,2,"2025-07-22T06:30:59.724",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970842,1753165859734,"fUST",-161.90412321,0.00019048,2,"2025-07-22T06:30:59.734",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970844,1753165859744,"fUST",-193.0498355,0.00019068,2,"2025-07-22T06:30:59.744",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970847,1753165859765,"fUST",-698.48,0.00019174,2,"2025-07-22T06:30:59.765",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970850,1753165859777,"fUST",-1527.72,0.00019176,2,"2025-07-22T06:30:59.777",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970852,1753165859787,"fUST",-460.0,0.00019176,2,"2025-07-22T06:30:59.787",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970854,1753165859798,"fUST",-990.31,0.00019176,2,"2025-07-22T06:30:59.798",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970856,1753165859813,"fUST",-460.0,0.00019176,2,"2025-07-22T06:30:59.813",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970858,1753165859824,"fUST",-460.0,0.00019176,2,"2025-07-22T06:30:59.824",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970860,1753165859834,"fUST",-460.0,0.00019176,2,"2025-07-22T06:30:59.834",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970862,1753165859845,"fUST",-460.0,0.00019176,2,"2025-07-22T06:30:59.845",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970864,1753165859856,"fUST",-154.354293,0.00019178,2,"2025-07-22T06:30:59.856",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970866,1753165859868,"fUST",-154.603585,0.00019178,2,"2025-07-22T06:30:59.868",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970868,1753165859879,"fUST",-460.0,0.00019178,2,"2025-07-22T06:30:59.879",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970871,1753165859890,"fUST",-460.0,0.00019178,2,"2025-07-22T06:30:59.890",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970873,1753165859900,"fUST",-460.0,0.00019178,2,"2025-07-22T06:30:59.900",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970875,1753165859911,"fUST",-460.0,0.00019178,2,"2025-07-22T06:30:59.911",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970877,1753165859921,"fUST",-311.731564,0.00019178,2,"2025-07-22T06:30:59.921",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970879,1753165859931,"fUST",-471.75,0.00019181,2,"2025-07-22T06:30:59.931",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970881,1753165859941,"fUST",-460.0,0.00019181,2,"2025-07-22T06:30:59.941",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970883,1753165859952,"fUST",-460.0,0.00019181,2,"2025-07-22T06:30:59.952",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970885,1753165859963,"fUST",-460.0,0.00019181,2,"2025-07-22T06:30:59.963",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970887,1753165859973,"fUST",-460.0,0.00019181,2,"2025-07-22T06:30:59.973",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970889,1753165859983,"fUST",-491.60167666,0.00019181,2,"2025-07-22T06:30:59.983",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970891,1753165859993,"fUST",-460.0,0.00019181,2,"2025-07-22T06:30:59.993",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970893,1753165860004,"fUST",-688.13,0.00019183,2,"2025-07-22T06:31:00.004",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970895,1753165860014,"fUST",-1015.18,0.00019183,2,"2025-07-22T06:31:00.014",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970897,1753165860024,"fUST",-460.0,0.00019183,2,"2025-07-22T06:31:00.024",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970899,1753165860034,"fUST",-2294.37,0.00019184,2,"2025-07-22T06:31:00.034",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970901,1753165860044,"fUST",-1115.84,0.00019184,2,"2025-07-22T06:31:00.044",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970903,1753165860057,"fUST",-499.03,0.00019184,2,"2025-07-22T06:31:00.057",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970905,1753165860067,"fUST",-460.0,0.00019184,2,"2025-07-22T06:31:00.067",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970907,1753165860078,"fUST",-935.54,0.00019184,2,"2025-07-22T06:31:00.078",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970909,1753165860088,"fUST",-460.0,0.00019184,2,"2025-07-22T06:31:00.088",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970911,1753165860099,"fUST",-460.0,0.00019184,2,"2025-07-22T06:31:00.099",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970913,1753165860111,"fUST",-223.793686,0.00019184,2,"2025-07-22T06:31:00.111",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970915,1753165860122,"fUST",-460.0,0.00019184,2,"2025-07-22T06:31:00.122",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970918,1753165860132,"fUST",-2053.23,0.00019188,2,"2025-07-22T06:31:00.132",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970920,1753165860141,"fUST",-843.86,0.00019189,2,"2025-07-22T06:31:00.141",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970922,1753165860152,"fUST",-779.4,0.00019189,2,"2025-07-22T06:31:00.152",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970924,1753165860162,"fUST",-3537.73,0.00019289,2,"2025-07-22T06:31:00.162",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970926,1753165860171,"fUST",-1216.62,0.00019289,2,"2025-07-22T06:31:00.171",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970928,1753165860181,"fUST",-1665.78,0.00019292,2,"2025-07-22T06:31:00.181",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970930,1753165860191,"fUST",-460.0,0.00019292,2,"2025-07-22T06:31:00.191",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970932,1753165860201,"fUST",-756.26,0.00019292,2,"2025-07-22T06:31:00.201",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970934,1753165860211,"fUST",-151.74862,0.00019296,2,"2025-07-22T06:31:00.211",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970936,1753165860220,"fUST",-151.0,0.00019329,2,"2025-07-22T06:31:00.220",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970938,1753165860230,"fUST",-154.05177,0.00019329,2,"2025-07-22T06:31:00.230",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970940,1753165860240,"fUST",-154.089236,0.00019329,2,"2025-07-22T06:31:00.240",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970942,1753165860251,"fUST",-151.0,0.00019329,2,"2025-07-22T06:31:00.251",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970944,1753165860260,"fUST",-151.0,0.00019329,2,"2025-07-22T06:31:00.260",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970946,1753165860271,"fUST",-100000.0,0.00019329,2,"2025-07-22T06:31:00.271",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970948,1753165860281,"fUST",-160.4,0.0001933,3,"2025-07-22T06:31:00.281",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970950,1753165860291,"fUST",-151.0,0.000194,2,"2025-07-22T06:31:00.291",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970952,1753165860301,"fUST",-698.48,0.00019448,2,"2025-07-22T06:31:00.301",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970954,1753165860313,"fUST",-1527.72,0.0001945,2,"2025-07-22T06:31:00.313",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970956,1753165860322,"fUST",-460.0,0.0001945,2,"2025-07-22T06:31:00.322",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970958,1753165860332,"fUST",-990.31,0.0001945,2,"2025-07-22T06:31:00.332",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970960,1753165860342,"fUST",-460.0,0.0001945,2,"2025-07-22T06:31:00.342",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970962,1753165860352,"fUST",-460.0,0.0001945,2,"2025-07-22T06:31:00.352",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970964,1753165860362,"fUST",-342.60830233,0.0001945,2,"2025-07-22T06:31:00.362",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970966,1753165860373,"fUST",-460.0,0.0001945,2,"2025-07-22T06:31:00.373",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970968,1753165860385,"fUST",-460.0,0.00019452,2,"2025-07-22T06:31:00.385",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970970,1753165860395,"fUST",-460.0,0.00019452,2,"2025-07-22T06:31:00.395",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970972,1753165860405,"fUST",-460.0,0.00019452,2,"2025-07-22T06:31:00.405",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970975,1753165860415,"fUST",-460.0,0.00019452,2,"2025-07-22T06:31:00.415",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970977,1753165860424,"fUST",-460.0,0.00019455,2,"2025-07-22T06:31:00.424",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970978,1753165860434,"fUST",-460.0,0.00019455,2,"2025-07-22T06:31:00.434",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970980,1753165860444,"fUST",-309.17,0.00019455,2,"2025-07-22T06:31:00.444",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970982,1753165860453,"fUST",-460.0,0.00019455,2,"2025-07-22T06:31:00.453",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970984,1753165860463,"fUST",-460.0,0.00019455,2,"2025-07-22T06:31:00.463",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970986,1753165860474,"fUST",-688.13,0.00019457,2,"2025-07-22T06:31:00.474",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970989,1753165860484,"fUST",-1015.18,0.00019457,2,"2025-07-22T06:31:00.484",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970991,1753165860493,"fUST",-460.0,0.00019457,2,"2025-07-22T06:31:00.493",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970993,1753165860502,"fUST",-2294.37,0.00019458,2,"2025-07-22T06:31:00.502",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970995,1753165860512,"fUST",-1115.84,0.00019458,2,"2025-07-22T06:31:00.512",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970997,1753165860521,"fUST",-499.03,0.00019458,2,"2025-07-22T06:31:00.521",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373970999,1753165860531,"fUST",-460.0,0.00019458,2,"2025-07-22T06:31:00.531",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971000,1753165860540,"fUST",-935.54,0.00019458,2,"2025-07-22T06:31:00.540",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971002,1753165860549,"fUST",-460.0,0.00019458,2,"2025-07-22T06:31:00.549",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971004,1753165860561,"fUST",-460.0,0.00019458,2,"2025-07-22T06:31:00.561",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971007,1753165860571,"fUST",-460.0,0.00019458,2,"2025-07-22T06:31:00.571",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971009,1753165860581,"fUST",-2053.23,0.00019462,2,"2025-07-22T06:31:00.581",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971011,1753165860590,"fUST",-843.86,0.00019463,2,"2025-07-22T06:31:00.590",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971013,1753165860600,"fUST",-779.4,0.00019463,2,"2025-07-22T06:31:00.600",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971015,1753165860610,"fUST",-560.0,0.00019492,2,"2025-07-22T06:31:00.610",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971017,1753165860620,"fUST",-3537.73,0.00019563,2,"2025-07-22T06:31:00.620",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971019,1753165860629,"fUST",-1216.62,0.00019563,2,"2025-07-22T06:31:00.629",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971020,1753165860639,"fUST",-1665.78,0.00019566,2,"2025-07-22T06:31:00.639",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971023,1753165860649,"fUST",-460.0,0.00019566,2,"2025-07-22T06:31:00.649",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971025,1753165860661,"fUST",-756.26,0.00019566,2,"2025-07-22T06:31:00.661",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971027,1753165860670,"fUST",-500.0,0.0001966,2,"2025-07-22T06:31:00.670",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971029,1753165860680,"fUST",-500.0,0.0001966,2,"2025-07-22T06:31:00.680",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971031,1753165860690,"fUST",-500.0,0.0001966,2,"2025-07-22T06:31:00.690",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971033,1753165860705,"fUST",-160.4,0.00019697,3,"2025-07-22T06:31:00.705",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971035,1753165860716,"fUST",-512.46627473,0.0001972,2,"2025-07-22T06:31:00.716",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971037,1753165860727,"fUST",-698.48,0.00019722,2,"2025-07-22T06:31:00.727",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971039,1753165860738,"fUST",-1527.72,0.00019724,2,"2025-07-22T06:31:00.738",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971041,1753165860749,"fUST",-460.0,0.00019724,2,"2025-07-22T06:31:00.749",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971043,1753165860760,"fUST",-990.31,0.00019724,2,"2025-07-22T06:31:00.760",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971045,1753165860771,"fUST",-460.0,0.00019724,2,"2025-07-22T06:31:00.771",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971047,1753165860782,"fUST",-460.0,0.00019724,2,"2025-07-22T06:31:00.782",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971049,1753165860792,"fUST",-460.0,0.00019724,2,"2025-07-22T06:31:00.792",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971051,1753165860802,"fUST",-460.0,0.00019726,2,"2025-07-22T06:31:00.802",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971053,1753165860820,"fUST",-460.0,0.00019726,2,"2025-07-22T06:31:00.820",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971055,1753165860830,"fUST",-460.0,0.00019726,2,"2025-07-22T06:31:00.830",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971058,1753165860842,"fUST",-460.0,0.00019726,2,"2025-07-22T06:31:00.842",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971060,1753165860852,"fUST",-460.0,0.00019729,2,"2025-07-22T06:31:00.852",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971062,1753165860863,"fUST",-412.6198298,0.00019729,2,"2025-07-22T06:31:00.863",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971064,1753165860873,"fUST",-574.87,0.00019729,2,"2025-07-22T06:31:00.873",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971066,1753165860886,"fUST",-460.0,0.00019729,2,"2025-07-22T06:31:00.886",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971068,1753165860896,"fUST",-688.13,0.00019731,2,"2025-07-22T06:31:00.896",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971070,1753165860907,"fUST",-1015.18,0.00019731,2,"2025-07-22T06:31:00.907",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971072,1753165860918,"fUST",-460.0,0.00019731,2,"2025-07-22T06:31:00.918",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971074,1753165860929,"fUST",-2294.37,0.00019732,2,"2025-07-22T06:31:00.929",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971076,1753165860939,"fUST",-1115.84,0.00019732,2,"2025-07-22T06:31:00.939",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971078,1753165860948,"fUST",-499.03,0.00019732,2,"2025-07-22T06:31:00.948",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971080,1753165860959,"fUST",-460.0,0.00019732,2,"2025-07-22T06:31:00.959",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971082,1753165860969,"fUST",-935.54,0.00019732,2,"2025-07-22T06:31:00.969",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971084,1753165860979,"fUST",-460.0,0.00019732,2,"2025-07-22T06:31:00.979",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971086,1753165860989,"fUST",-460.0,0.00019732,2,"2025-07-22T06:31:00.989",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971088,1753165860998,"fUST",-460.0,0.00019732,2,"2025-07-22T06:31:00.998",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971090,1753165861008,"fUST",-843.86,0.00019736,2,"2025-07-22T06:31:01.008",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971092,1753165861017,"fUST",-779.4,0.00019736,2,"2025-07-22T06:31:01.017",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971094,1753165861027,"fUST",-2053.23,0.00019736,2,"2025-07-22T06:31:01.027",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971096,1753165861036,"fUST",-3537.73,0.00019837,2,"2025-07-22T06:31:01.036",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971098,1753165861045,"fUST",-1216.62,0.00019837,2,"2025-07-22T06:31:01.045",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971100,1753165861055,"fUST",-1665.78,0.0001984,2,"2025-07-22T06:31:01.055",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971102,1753165861067,"fUST",-460.0,0.0001984,2,"2025-07-22T06:31:01.067",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971104,1753165861077,"fUST",-756.26,0.0001984,2,"2025-07-22T06:31:01.077",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971106,1753165861086,"fUST",-500.0,0.00019854,2,"2025-07-22T06:31:01.086",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971108,1753165861096,"fUST",-151.0,0.00019854,2,"2025-07-22T06:31:01.096",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971110,1753165861105,"fUST",-587.0,0.00019942,2,"2025-07-22T06:31:01.105",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971112,1753165861115,"fUST",-160.18,0.00019977,2,"2025-07-22T06:31:01.115",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971114,1753165861124,"fUST",-698.48,0.00019996,2,"2025-07-22T06:31:01.124",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971116,1753165861135,"fUST",-1527.72,0.00019998,2,"2025-07-22T06:31:01.135",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971118,1753165861144,"fUST",-460.0,0.00019998,2,"2025-07-22T06:31:01.144",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971120,1753165861154,"fUST",-990.31,0.00019998,2,"2025-07-22T06:31:01.154",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971122,1753165861164,"fUST",-460.0,0.00019998,2,"2025-07-22T06:31:01.164",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971124,1753165861173,"fUST",-460.0,0.00019998,2,"2025-07-22T06:31:01.173",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971126,1753165861183,"fUST",-460.0,0.00019998,2,"2025-07-22T06:31:01.183",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971128,1753165861193,"fUST",-460.0,0.0002,2,"2025-07-22T06:31:01.193",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971130,1753165861203,"fUST",-35850.79696441,0.0002,2,"2025-07-22T06:31:01.203",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971132,1753165861212,"fUST",-72599.65487824,0.0002,2,"2025-07-22T06:31:01.212",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971134,1753165861222,"fUST",-460.0,0.0002,2,"2025-07-22T06:31:01.222",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971136,1753165861232,"fUST",-460.0,0.0002,2,"2025-07-22T06:31:01.232",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971138,1753165861242,"fUST",-4000.0,0.0002,4,"2025-07-22T06:31:01.242",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971140,1753165861252,"fUST",-460.0,0.0002,2,"2025-07-22T06:31:01.252",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971142,1753165861262,"fUST",-460.0,0.00020003,2,"2025-07-22T06:31:01.262",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971144,1753165861271,"fUST",-394.18492519,0.00020003,2,"2025-07-22T06:31:01.271",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971146,1753165861282,"fUST",-688.13,0.00020005,2,"2025-07-22T06:31:01.282",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971148,1753165861292,"fUST",-1015.18,0.00020005,2,"2025-07-22T06:31:01.292",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971150,1753165861302,"fUST",-460.0,0.00020005,2,"2025-07-22T06:31:01.302",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971152,1753165861316,"fUST",-2294.37,0.00020006,2,"2025-07-22T06:31:01.316",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971154,1753165861326,"fUST",-1115.84,0.00020006,2,"2025-07-22T06:31:01.326",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971156,1753165861336,"fUST",-499.03,0.00020006,2,"2025-07-22T06:31:01.336",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971158,1753165861345,"fUST",-171.07,0.00020006,2,"2025-07-22T06:31:01.345",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971160,1753165861355,"fUST",-935.54,0.00020006,2,"2025-07-22T06:31:01.355",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971162,1753165861365,"fUST",-460.0,0.00020006,2,"2025-07-22T06:31:01.365",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971175,1753165861474,"fUST",-460.0,0.00020006,2,"2025-07-22T06:31:01.474",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971177,1753165861484,"fUST",-460.0,0.00020006,2,"2025-07-22T06:31:01.484",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971179,1753165861493,"fUST",-843.86,0.0002001,2,"2025-07-22T06:31:01.493",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971180,1753165861502,"fUST",-779.4,0.0002001,2,"2025-07-22T06:31:01.502",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971182,1753165861511,"fUST",-2053.23,0.0002001,2,"2025-07-22T06:31:01.511",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971184,1753165861521,"fUST",-660.0,0.0002004,2,"2025-07-22T06:31:01.521",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971186,1753165861530,"fUST",-2157.0,0.00020051,2,"2025-07-22T06:31:01.530",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971188,1753165861539,"fUST",-968.0,0.00020051,2,"2025-07-22T06:31:01.539",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971190,1753165861549,"fUST",-417.607,0.00020051,2,"2025-07-22T06:31:01.549",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971192,1753165861561,"fUST",-419.15,0.00020051,2,"2025-07-22T06:31:01.561",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971194,1753165861571,"fUST",-160.4,0.00020064,3,"2025-07-22T06:31:01.571",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971196,1753165861580,"fUST",-150.0,0.00020067,2,"2025-07-22T06:31:01.580",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971198,1753165861589,"fUST",-3537.73,0.00020111,2,"2025-07-22T06:31:01.589",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971200,1753165861599,"fUST",-1216.62,0.00020111,2,"2025-07-22T06:31:01.599",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971202,1753165861608,"fUST",-1665.78,0.00020114,2,"2025-07-22T06:31:01.608",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971204,1753165861617,"fUST",-460.0,0.00020114,2,"2025-07-22T06:31:01.617",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971206,1753165861627,"fUST",-756.26,0.00020114,2,"2025-07-22T06:31:01.627",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971208,1753165861637,"fUST",-152.175719,0.00020132,2,"2025-07-22T06:31:01.637",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971210,1753165861646,"fUST",-1034.111723,0.00020132,2,"2025-07-22T06:31:01.646",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971212,1753165861655,"fUST",-1034.111723,0.00020132,2,"2025-07-22T06:31:01.655",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971214,1753165861665,"fUST",-1035.0,0.00020142,2,"2025-07-22T06:31:01.665",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971216,1753165861674,"fUST",-207.417206,0.00020187,2,"2025-07-22T06:31:01.674",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971218,1753165861684,"fUST",-698.48,0.0002027,2,"2025-07-22T06:31:01.684",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971220,1753165861694,"fUST",-1527.72,0.00020272,2,"2025-07-22T06:31:01.694",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971222,1753165861704,"fUST",-460.0,0.00020272,2,"2025-07-22T06:31:01.704",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971224,1753165861713,"fUST",-990.31,0.00020272,2,"2025-07-22T06:31:01.713",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971226,1753165861723,"fUST",-460.0,0.00020272,2,"2025-07-22T06:31:01.723",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971228,1753165861733,"fUST",-460.0,0.00020272,2,"2025-07-22T06:31:01.733",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971230,1753165861743,"fUST",-460.0,0.00020272,2,"2025-07-22T06:31:01.743",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971232,1753165861753,"fUST",-460.0,0.00020274,2,"2025-07-22T06:31:01.753",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971234,1753165861763,"fUST",-460.0,0.00020274,2,"2025-07-22T06:31:01.763",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971236,1753165861772,"fUST",-526.81249376,0.00020274,2,"2025-07-22T06:31:01.772",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971238,1753165861782,"fUST",-460.0,0.00020274,2,"2025-07-22T06:31:01.782",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971240,1753165861792,"fUST",-460.0,0.00020277,2,"2025-07-22T06:31:01.792",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971242,1753165861802,"fUST",-688.13,0.00020279,2,"2025-07-22T06:31:01.802",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971244,1753165861815,"fUST",-1015.18,0.00020279,2,"2025-07-22T06:31:01.815",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971246,1753165861825,"fUST",-460.0,0.00020279,2,"2025-07-22T06:31:01.825",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971248,1753165861834,"fUST",-2294.37,0.0002028,2,"2025-07-22T06:31:01.834",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971250,1753165861844,"fUST",-1115.84,0.0002028,2,"2025-07-22T06:31:01.844",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971252,1753165861854,"fUST",-499.03,0.0002028,2,"2025-07-22T06:31:01.854",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971254,1753165861863,"fUST",-935.54,0.0002028,2,"2025-07-22T06:31:01.863",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971256,1753165861874,"fUST",-460.0,0.0002028,2,"2025-07-22T06:31:01.874",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971258,1753165861887,"fUST",-460.0,0.0002028,2,"2025-07-22T06:31:01.887",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971260,1753165861896,"fUST",-460.0,0.0002028,2,"2025-07-22T06:31:01.896",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971262,1753165861906,"fUST",-843.86,0.00020284,2,"2025-07-22T06:31:01.906",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971264,1753165861918,"fUST",-779.4,0.00020284,2,"2025-07-22T06:31:01.918",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971266,1753165861927,"fUST",-2053.23,0.00020284,2,"2025-07-22T06:31:01.927",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971269,1753165861937,"fUST",-800.0,0.0002036,2,"2025-07-22T06:31:01.937",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971271,1753165861948,"fUST",-3537.73,0.00020385,2,"2025-07-22T06:31:01.948",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971272,1753165861958,"fUST",-1216.62,0.00020385,2,"2025-07-22T06:31:01.958",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971273,1753165861968,"fUST",-1665.78,0.00020388,2,"2025-07-22T06:31:01.968",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971274,1753165861977,"fUST",-460.0,0.00020388,2,"2025-07-22T06:31:01.977",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971275,1753165861986,"fUST",-756.26,0.00020388,2,"2025-07-22T06:31:01.986",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971276,1753165861996,"fUST",-223.0315306,0.00020417,2,"2025-07-22T06:31:01.996",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971277,1753165862005,"fUST",-160.4,0.00020431,4,"2025-07-22T06:31:02.005",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971278,1753165862014,"fUST",-698.48,0.00020544,2,"2025-07-22T06:31:02.014",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971279,1753165862024,"fUST",-1527.72,0.00020546,2,"2025-07-22T06:31:02.024",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971280,1753165862033,"fUST",-460.0,0.00020546,2,"2025-07-22T06:31:02.033",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971282,1753165862044,"fUST",-990.31,0.00020546,2,"2025-07-22T06:31:02.044",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971284,1753165862053,"fUST",-460.0,0.00020546,2,"2025-07-22T06:31:02.053",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971286,1753165862068,"fUST",-460.0,0.00020546,2,"2025-07-22T06:31:02.068",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971288,1753165862078,"fUST",-460.0,0.00020546,2,"2025-07-22T06:31:02.078",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971290,1753165862087,"fUST",-460.0,0.00020548,2,"2025-07-22T06:31:02.087",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971292,1753165862097,"fUST",-460.0,0.00020548,2,"2025-07-22T06:31:02.097",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971294,1753165862107,"fUST",-460.0,0.00020548,2,"2025-07-22T06:31:02.107",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971296,1753165862117,"fUST",-460.0,0.00020551,2,"2025-07-22T06:31:02.117",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971298,1753165862127,"fUST",-688.13,0.00020553,2,"2025-07-22T06:31:02.127",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971300,1753165862136,"fUST",-1015.18,0.00020553,2,"2025-07-22T06:31:02.136",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971302,1753165862146,"fUST",-460.0,0.00020553,2,"2025-07-22T06:31:02.146",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971304,1753165862156,"fUST",-2294.37,0.00020554,2,"2025-07-22T06:31:02.156",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971306,1753165862166,"fUST",-1115.84,0.00020554,2,"2025-07-22T06:31:02.166",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971308,1753165862176,"fUST",-499.03,0.00020554,2,"2025-07-22T06:31:02.176",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971310,1753165862185,"fUST",-935.54,0.00020554,2,"2025-07-22T06:31:02.185",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971312,1753165862195,"fUST",-193.03349605,0.00020554,2,"2025-07-22T06:31:02.195",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971314,1753165862205,"fUST",-460.0,0.00020554,2,"2025-07-22T06:31:02.205",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971317,1753165862224,"fUST",-460.0,0.00020554,2,"2025-07-22T06:31:02.224",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971320,1753165862235,"fUST",-843.86,0.00020558,2,"2025-07-22T06:31:02.235",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971322,1753165862245,"fUST",-779.4,0.00020558,2,"2025-07-22T06:31:02.245",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971324,1753165862254,"fUST",-2053.23,0.00020558,2,"2025-07-22T06:31:02.254",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971326,1753165862264,"fUST",-760.0,0.00020588,2,"2025-07-22T06:31:02.264",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971328,1753165862274,"fUST",-3537.73,0.00020659,2,"2025-07-22T06:31:02.274",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971330,1753165862284,"fUST",-1216.62,0.00020659,2,"2025-07-22T06:31:02.284",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971332,1753165862294,"fUST",-1665.78,0.00020662,2,"2025-07-22T06:31:02.294",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971334,1753165862305,"fUST",-563.6819367,0.00020662,2,"2025-07-22T06:31:02.305",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971336,1753165862318,"fUST",-756.26,0.00020662,2,"2025-07-22T06:31:02.318",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971338,1753165862328,"fUST",-1000.442,0.00020755,2,"2025-07-22T06:31:02.328",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971340,1753165862338,"fUST",-160.4,0.00020798,4,"2025-07-22T06:31:02.338",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971342,1753165862349,"fUST",-151.0,0.000208,3,"2025-07-22T06:31:02.349",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971344,1753165862359,"fUST",-698.48,0.00020818,2,"2025-07-22T06:31:02.359",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971347,1753165862370,"fUST",-1527.72,0.0002082,2,"2025-07-22T06:31:02.370",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971349,1753165862380,"fUST",-460.0,0.0002082,2,"2025-07-22T06:31:02.380",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971351,1753165862390,"fUST",-990.31,0.0002082,2,"2025-07-22T06:31:02.390",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971353,1753165862401,"fUST",-460.0,0.0002082,2,"2025-07-22T06:31:02.401",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971355,1753165862411,"fUST",-460.0,0.0002082,2,"2025-07-22T06:31:02.411",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971357,1753165862421,"fUST",-460.0,0.0002082,2,"2025-07-22T06:31:02.421",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971359,1753165862431,"fUST",-460.0,0.00020822,2,"2025-07-22T06:31:02.431",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971361,1753165862441,"fUST",-460.0,0.00020822,2,"2025-07-22T06:31:02.441",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971363,1753165862452,"fUST",-460.0,0.00020822,2,"2025-07-22T06:31:02.452",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971365,1753165862462,"fUST",-460.0,0.00020825,2,"2025-07-22T06:31:02.462",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971367,1753165862472,"fUST",-688.13,0.00020827,2,"2025-07-22T06:31:02.472",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971369,1753165862482,"fUST",-1015.18,0.00020827,2,"2025-07-22T06:31:02.482",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971371,1753165862492,"fUST",-460.0,0.00020827,2,"2025-07-22T06:31:02.492",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971373,1753165862502,"fUST",-2294.37,0.00020828,2,"2025-07-22T06:31:02.502",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971375,1753165862512,"fUST",-1115.84,0.00020828,2,"2025-07-22T06:31:02.512",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971377,1753165862523,"fUST",-499.03,0.00020828,2,"2025-07-22T06:31:02.523",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971379,1753165862532,"fUST",-935.54,0.00020828,2,"2025-07-22T06:31:02.532",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971381,1753165862542,"fUST",-460.0,0.00020828,2,"2025-07-22T06:31:02.542",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971383,1753165862552,"fUST",-460.0,0.00020828,2,"2025-07-22T06:31:02.552",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971385,1753165862563,"fUST",-843.86,0.00020832,2,"2025-07-22T06:31:02.563",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971387,1753165862572,"fUST",-779.4,0.00020832,2,"2025-07-22T06:31:02.572",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971389,1753165862582,"fUST",-2053.23,0.00020832,2,"2025-07-22T06:31:02.582",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971391,1753165862591,"fUST",-500.0,0.00020846,2,"2025-07-22T06:31:02.591",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971393,1753165862601,"fUST",-3537.73,0.00020933,2,"2025-07-22T06:31:02.601",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971395,1753165862611,"fUST",-1216.62,0.00020933,2,"2025-07-22T06:31:02.611",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971398,1753165862621,"fUST",-1665.78,0.00020936,2,"2025-07-22T06:31:02.621",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971400,1753165862632,"fUST",-756.26,0.00020936,2,"2025-07-22T06:31:02.632",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971402,1753165862641,"fUST",-698.48,0.00021092,2,"2025-07-22T06:31:02.641",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971404,1753165862652,"fUST",-1527.72,0.00021094,2,"2025-07-22T06:31:02.652",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971406,1753165862662,"fUST",-460.0,0.00021094,2,"2025-07-22T06:31:02.662",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971408,1753165862671,"fUST",-990.31,0.00021094,2,"2025-07-22T06:31:02.671",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971410,1753165862681,"fUST",-460.0,0.00021094,2,"2025-07-22T06:31:02.681",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971412,1753165862691,"fUST",-166.88,0.00021094,2,"2025-07-22T06:31:02.691",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971414,1753165862701,"fUST",-460.0,0.00021094,2,"2025-07-22T06:31:02.701",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971416,1753165862712,"fUST",-460.0,0.00021096,2,"2025-07-22T06:31:02.712",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971418,1753165862721,"fUST",-460.0,0.00021096,2,"2025-07-22T06:31:02.721",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971421,1753165862731,"fUST",-460.0,0.00021096,2,"2025-07-22T06:31:02.731",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971423,1753165862741,"fUST",-278.44848106,0.00021099,2,"2025-07-22T06:31:02.741",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971425,1753165862751,"fUST",-688.13,0.00021101,2,"2025-07-22T06:31:02.751",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971427,1753165862760,"fUST",-1015.18,0.00021101,2,"2025-07-22T06:31:02.760",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971429,1753165862770,"fUST",-460.0,0.00021101,2,"2025-07-22T06:31:02.770",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971431,1753165862779,"fUST",-2294.37,0.00021102,2,"2025-07-22T06:31:02.779",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971433,1753165862789,"fUST",-1115.84,0.00021102,2,"2025-07-22T06:31:02.789",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971434,1753165862798,"fUST",-499.03,0.00021102,2,"2025-07-22T06:31:02.798",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971437,1753165862809,"fUST",-935.54,0.00021102,2,"2025-07-22T06:31:02.809",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971439,1753165862818,"fUST",-460.0,0.00021102,2,"2025-07-22T06:31:02.818",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971441,1753165862828,"fUST",-460.0,0.00021102,2,"2025-07-22T06:31:02.828",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971443,1753165862837,"fUST",-843.86,0.00021106,2,"2025-07-22T06:31:02.837",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971445,1753165862847,"fUST",-779.4,0.00021106,2,"2025-07-22T06:31:02.847",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971447,1753165862856,"fUST",-2053.23,0.00021106,2,"2025-07-22T06:31:02.856",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971449,1753165862866,"fUST",-860.0,0.00021136,2,"2025-07-22T06:31:02.866",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971451,1753165862876,"fUST",-160.4,0.00021165,4,"2025-07-22T06:31:02.876",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971452,1753165862887,"fUST",-2200.0,0.00021183,2,"2025-07-22T06:31:02.887",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971455,1753165862897,"fUST",-3537.73,0.00021207,2,"2025-07-22T06:31:02.897",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971456,1753165862907,"fUST",-1216.62,0.00021207,2,"2025-07-22T06:31:02.907",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971458,1753165862919,"fUST",-152.614176,0.0002121,2,"2025-07-22T06:31:02.919",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971461,1753165862929,"fUST",-1665.78,0.0002121,2,"2025-07-22T06:31:02.929",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971463,1753165862941,"fUST",-756.26,0.0002121,2,"2025-07-22T06:31:02.941",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971465,1753165862951,"fUST",-266.97,0.00021231,2,"2025-07-22T06:31:02.951",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971467,1753165862963,"fUST",-698.48,0.00021366,2,"2025-07-22T06:31:02.963",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971479,1753165863076,"fUST",-1527.72,0.00021368,2,"2025-07-22T06:31:03.076",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971482,1753165863094,"fUST",-460.0,0.00021368,2,"2025-07-22T06:31:03.094",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971484,1753165863104,"fUST",-990.31,0.00021368,2,"2025-07-22T06:31:03.104",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971486,1753165863114,"fUST",-460.0,0.00021368,2,"2025-07-22T06:31:03.114",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971488,1753165863125,"fUST",-224.1,0.00021368,2,"2025-07-22T06:31:03.125",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971490,1753165863136,"fUST",-460.0,0.0002137,2,"2025-07-22T06:31:03.136",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971492,1753165863146,"fUST",-323.80995056,0.0002137,2,"2025-07-22T06:31:03.146",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971494,1753165863156,"fUST",-377.64,0.0002137,2,"2025-07-22T06:31:03.156",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971496,1753165863166,"fUST",-688.13,0.00021375,2,"2025-07-22T06:31:03.166",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971498,1753165863176,"fUST",-1015.18,0.00021375,2,"2025-07-22T06:31:03.176",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971500,1753165863186,"fUST",-460.0,0.00021375,2,"2025-07-22T06:31:03.186",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971502,1753165863196,"fUST",-2294.37,0.00021376,2,"2025-07-22T06:31:03.196",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971504,1753165863206,"fUST",-1115.84,0.00021376,2,"2025-07-22T06:31:03.206",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971506,1753165863216,"fUST",-499.03,0.00021376,2,"2025-07-22T06:31:03.216",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971508,1753165863226,"fUST",-935.54,0.00021376,2,"2025-07-22T06:31:03.226",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971510,1753165863236,"fUST",-460.0,0.00021376,2,"2025-07-22T06:31:03.236",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971512,1753165863246,"fUST",-460.0,0.00021376,2,"2025-07-22T06:31:03.246",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971514,1753165863256,"fUST",-843.86,0.0002138,2,"2025-07-22T06:31:03.256",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971516,1753165863266,"fUST",-779.4,0.0002138,2,"2025-07-22T06:31:03.266",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971518,1753165863276,"fUST",-2053.23,0.0002138,2,"2025-07-22T06:31:03.276",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971520,1753165863285,"fUST",-3537.73,0.00021481,2,"2025-07-22T06:31:03.285",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971522,1753165863295,"fUST",-1216.62,0.00021481,2,"2025-07-22T06:31:03.295",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971524,1753165863306,"fUST",-1665.78,0.00021484,2,"2025-07-22T06:31:03.306",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971526,1753165863318,"fUST",-756.26,0.00021484,2,"2025-07-22T06:31:03.318",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971528,1753165863329,"fUST",-800.0,0.0002153,2,"2025-07-22T06:31:03.329",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971530,1753165863339,"fUST",-160.4,0.00021532,5,"2025-07-22T06:31:03.339",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971532,1753165863349,"fUST",-577.4526085,0.00021533,2,"2025-07-22T06:31:03.349",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971534,1753165863360,"fUST",-577.4526085,0.00021533,2,"2025-07-22T06:31:03.360",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971536,1753165863370,"fUST",-159.8957685,0.00021551,2,"2025-07-22T06:31:03.370",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971538,1753165863380,"fUST",-159.8957685,0.00021551,2,"2025-07-22T06:31:03.380",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971540,1753165863391,"fUST",-178.204927,0.00021551,2,"2025-07-22T06:31:03.391",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971542,1753165863401,"fUST",-159.8957685,0.00021551,2,"2025-07-22T06:31:03.401",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971544,1753165863412,"fUST",-698.48,0.0002164,2,"2025-07-22T06:31:03.412",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971547,1753165863423,"fUST",-1527.72,0.00021642,2,"2025-07-22T06:31:03.423",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971549,1753165863433,"fUST",-267.78681544,0.00021642,2,"2025-07-22T06:31:03.433",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971551,1753165863443,"fUST",-990.31,0.00021642,2,"2025-07-22T06:31:03.443",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971553,1753165863453,"fUST",-460.0,0.00021642,2,"2025-07-22T06:31:03.453",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971555,1753165863463,"fUST",-257.56,0.00021644,2,"2025-07-22T06:31:03.463",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971557,1753165863472,"fUST",-688.13,0.00021649,2,"2025-07-22T06:31:03.472",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971559,1753165863482,"fUST",-1015.18,0.00021649,2,"2025-07-22T06:31:03.482",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971561,1753165863491,"fUST",-460.0,0.00021649,2,"2025-07-22T06:31:03.491",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971563,1753165863501,"fUST",-2294.37,0.0002165,2,"2025-07-22T06:31:03.501",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971565,1753165863511,"fUST",-1115.84,0.0002165,2,"2025-07-22T06:31:03.511",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971567,1753165863521,"fUST",-499.03,0.0002165,2,"2025-07-22T06:31:03.521",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971569,1753165863531,"fUST",-935.54,0.0002165,2,"2025-07-22T06:31:03.531",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971571,1753165863541,"fUST",-460.0,0.0002165,2,"2025-07-22T06:31:03.541",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971573,1753165863551,"fUST",-460.0,0.0002165,2,"2025-07-22T06:31:03.551",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971575,1753165863563,"fUST",-779.4,0.00021654,2,"2025-07-22T06:31:03.563",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971577,1753165863573,"fUST",-2053.23,0.00021654,2,"2025-07-22T06:31:03.573",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971579,1753165863583,"fUST",-150.0,0.00021739,2,"2025-07-22T06:31:03.583",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971581,1753165863594,"fUST",-877.72466876,0.00021739,2,"2025-07-22T06:31:03.594",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971583,1753165863604,"fUST",-3537.73,0.00021755,2,"2025-07-22T06:31:03.604",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971585,1753165863614,"fUST",-1216.62,0.00021755,2,"2025-07-22T06:31:03.614",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971587,1753165863623,"fUST",-1665.78,0.00021758,2,"2025-07-22T06:31:03.623",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971589,1753165863634,"fUST",-756.26,0.00021758,2,"2025-07-22T06:31:03.634",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971591,1753165863643,"fUST",-151.0,0.00021762,2,"2025-07-22T06:31:03.643",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971593,1753165863653,"fUST",-231.28369723,0.00021786,2,"2025-07-22T06:31:03.653",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971595,1753165863663,"fUST",-823.0,0.00021788,2,"2025-07-22T06:31:03.663",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971597,1753165863673,"fUST",-343.40709045,0.00021888,2,"2025-07-22T06:31:03.673",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971599,1753165863683,"fUST",-160.4,0.00021899,5,"2025-07-22T06:31:03.683",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971601,1753165863693,"fUST",-698.48,0.00021914,2,"2025-07-22T06:31:03.693",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971603,1753165863703,"fUST",-1527.72,0.00021916,2,"2025-07-22T06:31:03.703",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971605,1753165863714,"fUST",-990.31,0.00021916,2,"2025-07-22T06:31:03.714",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971607,1753165863724,"fUST",-460.0,0.00021916,2,"2025-07-22T06:31:03.724",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971609,1753165863734,"fUST",-151.0,0.00021917,2,"2025-07-22T06:31:03.734",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971611,1753165863745,"fUST",-500.0,0.00021917,2,"2025-07-22T06:31:03.745",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971614,1753165863755,"fUST",-500.0,0.00021917,2,"2025-07-22T06:31:03.755",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971615,1753165863765,"fUST",-500.0,0.00021917,2,"2025-07-22T06:31:03.765",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971618,1753165863775,"fUST",-500.0,0.00021917,2,"2025-07-22T06:31:03.775",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971620,1753165863785,"fUST",-500.0,0.00021917,2,"2025-07-22T06:31:03.785",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971622,1753165863795,"fUST",-192.28591105,0.00021917,2,"2025-07-22T06:31:03.795",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971624,1753165863804,"fUST",-164.00619825,0.00021918,2,"2025-07-22T06:31:03.804",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971625,1753165863816,"fUST",-151.0,0.00021918,2,"2025-07-22T06:31:03.816",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971628,1753165863826,"fUST",-151.0,0.00021918,2,"2025-07-22T06:31:03.826",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971629,1753165863836,"fUST",-151.0,0.00021918,2,"2025-07-22T06:31:03.836",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971631,1753165863845,"fUST",-151.0,0.00021918,2,"2025-07-22T06:31:03.845",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971633,1753165863854,"fUST",-150.0,0.00021918,2,"2025-07-22T06:31:03.854",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971635,1753165863866,"fUST",-688.13,0.00021923,2,"2025-07-22T06:31:03.866",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971637,1753165863876,"fUST",-1015.18,0.00021923,2,"2025-07-22T06:31:03.876",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971640,1753165863889,"fUST",-460.0,0.00021923,2,"2025-07-22T06:31:03.889",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971642,1753165863899,"fUST",-2294.37,0.00021924,2,"2025-07-22T06:31:03.899",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971643,1753165863910,"fUST",-1115.84,0.00021924,2,"2025-07-22T06:31:03.910",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971645,1753165863920,"fUST",-499.03,0.00021924,2,"2025-07-22T06:31:03.920",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971648,1753165863930,"fUST",-935.54,0.00021924,2,"2025-07-22T06:31:03.930",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971649,1753165863939,"fUST",-460.0,0.00021924,2,"2025-07-22T06:31:03.939",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971651,1753165863949,"fUST",-598.24,0.00021924,2,"2025-07-22T06:31:03.949",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971653,1753165863959,"fUST",-779.4,0.00021928,2,"2025-07-22T06:31:03.959",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971655,1753165863970,"fUST",-2053.23,0.00021928,2,"2025-07-22T06:31:03.970",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971658,1753165863979,"fUST",-2637.42277536,0.00021929,2,"2025-07-22T06:31:03.979",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971660,1753165863989,"fUST",-1917.15,0.00022,7,"2025-07-22T06:31:03.989",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971661,1753165863999,"fUST",-3516.28,0.00022,7,"2025-07-22T06:31:03.999",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971663,1753165864009,"fUST",-64742.18,0.00022,2,"2025-07-22T06:31:04.009",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971665,1753165864018,"fUST",-151.0,0.00022,7,"2025-07-22T06:31:04.018",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971667,1753165864028,"fUST",-3537.73,0.00022029,2,"2025-07-22T06:31:04.028",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971669,1753165864038,"fUST",-1216.62,0.00022029,2,"2025-07-22T06:31:04.038",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971671,1753165864047,"fUST",-1665.78,0.00022032,2,"2025-07-22T06:31:04.047",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971673,1753165864060,"fUST",-756.26,0.00022032,2,"2025-07-22T06:31:04.060",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971676,1753165864070,"fUST",-600.0,0.0002208,2,"2025-07-22T06:31:04.070",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971678,1753165864080,"fUST",-698.48,0.00022188,2,"2025-07-22T06:31:04.080",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971680,1753165864089,"fUST",-1527.72,0.0002219,2,"2025-07-22T06:31:04.089",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971682,1753165864099,"fUST",-990.31,0.0002219,2,"2025-07-22T06:31:04.099",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971684,1753165864108,"fUST",-593.30788271,0.0002219,2,"2025-07-22T06:31:04.108",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971686,1753165864118,"fUST",-688.13,0.00022196,2,"2025-07-22T06:31:04.118",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971688,1753165864127,"fUST",-1015.18,0.00022196,2,"2025-07-22T06:31:04.127",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971690,1753165864137,"fUST",-460.0,0.00022196,2,"2025-07-22T06:31:04.137",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971692,1753165864148,"fUST",-2294.37,0.00022198,2,"2025-07-22T06:31:04.148",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971694,1753165864157,"fUST",-1115.84,0.00022198,2,"2025-07-22T06:31:04.157",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971696,1753165864167,"fUST",-499.03,0.00022198,2,"2025-07-22T06:31:04.167",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971698,1753165864177,"fUST",-935.54,0.00022198,2,"2025-07-22T06:31:04.177",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971700,1753165864187,"fUST",-255.0476356,0.00022198,2,"2025-07-22T06:31:04.187",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971702,1753165864197,"fUST",-151.0,0.000222,10,"2025-07-22T06:31:04.197",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971704,1753165864207,"fUST",-779.4,0.00022202,2,"2025-07-22T06:31:04.207",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971706,1753165864217,"fUST",-2053.23,0.00022202,2,"2025-07-22T06:31:04.217",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971708,1753165864227,"fUST",-164.00619825,0.00022219,2,"2025-07-22T06:31:04.227",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971710,1753165864236,"fUST",-168.0,0.0002225,2,"2025-07-22T06:31:04.236",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971712,1753165864246,"fUST",-1034.111723,0.00022264,7,"2025-07-22T06:31:04.246",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971714,1753165864256,"fUST",-1034.111723,0.00022264,7,"2025-07-22T06:31:04.256",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971716,1753165864266,"fUST",-160.4,0.00022266,5,"2025-07-22T06:31:04.266",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971718,1753165864275,"fUST",-3537.73,0.00022303,2,"2025-07-22T06:31:04.275",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971720,1753165864285,"fUST",-1216.62,0.00022303,2,"2025-07-22T06:31:04.285",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971722,1753165864294,"fUST",-1665.78,0.00022306,2,"2025-07-22T06:31:04.294",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971723,1753165864304,"fUST",-756.26,0.00022306,2,"2025-07-22T06:31:04.304",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971724,1753165864314,"fUST",-601.3282582,0.0002231,2,"2025-07-22T06:31:04.314",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971725,1753165864324,"fUST",-324.34027427,0.0002235,2,"2025-07-22T06:31:04.324",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971726,1753165864335,"fUST",-1297.36109706,0.0002235,2,"2025-07-22T06:31:04.335",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971727,1753165864345,"fUST",-2919.06246839,0.0002235,2,"2025-07-22T06:31:04.345",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971728,1753165864355,"fUST",-5189.44438825,0.0002235,2,"2025-07-22T06:31:04.355",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971729,1753165864364,"fUST",-8108.50685664,0.0002235,2,"2025-07-22T06:31:04.364",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971730,1753165864374,"fUST",-11664.57362368,0.0002235,2,"2025-07-22T06:31:04.374",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971731,1753165864384,"fUST",-326.5567719,0.00022355,2,"2025-07-22T06:31:04.384",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971732,1753165864393,"fUST",-577.4526085,0.00022355,2,"2025-07-22T06:31:04.393",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971733,1753165864403,"fUST",-577.4526085,0.00022355,2,"2025-07-22T06:31:04.403",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971734,1753165864412,"fUST",-159.8957685,0.00022355,2,"2025-07-22T06:31:04.412",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971735,1753165864422,"fUST",-577.4526085,0.00022355,2,"2025-07-22T06:31:04.422",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971736,1753165864431,"fUST",-159.8957685,0.00022355,2,"2025-07-22T06:31:04.431",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971737,1753165864440,"fUST",-159.8957685,0.00022355,2,"2025-07-22T06:31:04.440",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971738,1753165864450,"fUST",-577.4526085,0.00022355,2,"2025-07-22T06:31:04.450",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971739,1753165864459,"fUST",-159.8957685,0.00022355,2,"2025-07-22T06:31:04.459",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971745,1753165864546,"fUST",-577.4526085,0.00022355,2,"2025-07-22T06:31:04.546",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971747,1753165864555,"fUST",-159.8957685,0.00022355,2,"2025-07-22T06:31:04.555",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971749,1753165864567,"fUST",-577.4526085,0.00022355,2,"2025-07-22T06:31:04.567",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971751,1753165864576,"fUST",-159.8957685,0.00022355,2,"2025-07-22T06:31:04.576",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971753,1753165864586,"fUST",-159.8957685,0.00022355,2,"2025-07-22T06:31:04.586",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971755,1753165864595,"fUST",-577.4526085,0.00022355,2,"2025-07-22T06:31:04.595",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971757,1753165864604,"fUST",-159.8957685,0.00022355,2,"2025-07-22T06:31:04.604",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971758,1753165864614,"fUST",-356.3491356,0.00022355,2,"2025-07-22T06:31:04.614",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971760,1753165864623,"fUST",-577.4526085,0.00022355,2,"2025-07-22T06:31:04.623",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971762,1753165864633,"fUST",-178.204927,0.00022355,2,"2025-07-22T06:31:04.633",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971764,1753165864642,"fUST",-159.8957685,0.00022355,2,"2025-07-22T06:31:04.642",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971766,1753165864652,"fUST",-577.4526085,0.00022355,2,"2025-07-22T06:31:04.652",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971768,1753165864662,"fUST",-178.204927,0.00022355,2,"2025-07-22T06:31:04.662",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971770,1753165864671,"fUST",-159.8957685,0.00022355,2,"2025-07-22T06:31:04.671",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971772,1753165864680,"fUST",-577.4526085,0.00022355,2,"2025-07-22T06:31:04.680",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971774,1753165864690,"fUST",-577.4526085,0.00022355,2,"2025-07-22T06:31:04.690",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971776,1753165864700,"fUST",-159.8957685,0.00022355,2,"2025-07-22T06:31:04.700",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971778,1753165864709,"fUST",-178.204927,0.00022355,2,"2025-07-22T06:31:04.709",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971780,1753165864719,"fUST",-159.8957685,0.00022355,2,"2025-07-22T06:31:04.719",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971782,1753165864729,"fUST",-178.204927,0.00022355,2,"2025-07-22T06:31:04.729",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971784,1753165864739,"fUST",-159.8957685,0.00022355,2,"2025-07-22T06:31:04.739",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971786,1753165864748,"fUST",-178.204927,0.00022355,2,"2025-07-22T06:31:04.748",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971788,1753165864758,"fUST",-178.204927,0.00022355,2,"2025-07-22T06:31:04.758",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971790,1753165864768,"fUST",-178.204927,0.00022355,2,"2025-07-22T06:31:04.768",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971792,1753165864777,"fUST",-178.204927,0.00022355,2,"2025-07-22T06:31:04.777",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971794,1753165864787,"fUST",-178.204927,0.00022355,2,"2025-07-22T06:31:04.787",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971796,1753165864797,"fUST",-178.204927,0.00022355,2,"2025-07-22T06:31:04.797",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971798,1753165864808,"fUST",-178.204927,0.00022355,2,"2025-07-22T06:31:04.808",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971800,1753165864818,"fUST",-178.204927,0.00022355,2,"2025-07-22T06:31:04.818",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971802,1753165864828,"fUST",-178.204927,0.00022355,2,"2025-07-22T06:31:04.828",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971804,1753165864837,"fUST",-178.204927,0.00022355,2,"2025-07-22T06:31:04.837",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971806,1753165864847,"fUST",-178.204927,0.00022355,2,"2025-07-22T06:31:04.847",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971808,1753165864856,"fUST",-178.8773269,0.00022355,2,"2025-07-22T06:31:04.856",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971809,1753165864866,"fUST",-356.0935675,0.00022373,2,"2025-07-22T06:31:04.866",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971811,1753165864878,"fUST",-356.409854,0.00022373,2,"2025-07-22T06:31:04.878",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971813,1753165864889,"fUST",-178.204927,0.00022373,2,"2025-07-22T06:31:04.889",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971815,1753165864899,"fUST",-178.204927,0.00022373,2,"2025-07-22T06:31:04.899",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971817,1753165864911,"fUST",-178.204927,0.00022373,2,"2025-07-22T06:31:04.911",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971819,1753165864921,"fUST",-178.204927,0.00022373,2,"2025-07-22T06:31:04.921",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971821,1753165864930,"fUST",-178.204927,0.00022373,2,"2025-07-22T06:31:04.930",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971823,1753165864940,"fUST",-178.204927,0.00022373,2,"2025-07-22T06:31:04.940",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971825,1753165864949,"fUST",-176.2400136,0.00022373,2,"2025-07-22T06:31:04.949",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971827,1753165864959,"fUST",-698.48,0.00022462,2,"2025-07-22T06:31:04.959",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971829,1753165864968,"fUST",-1527.72,0.00022464,2,"2025-07-22T06:31:04.968",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971831,1753165864977,"fUST",-990.31,0.00022464,2,"2025-07-22T06:31:04.977",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971833,1753165864986,"fUST",-2992.0,0.00022465,2,"2025-07-22T06:31:04.986",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971835,1753165864996,"fUST",-688.13,0.0002247,2,"2025-07-22T06:31:04.996",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971837,1753165865006,"fUST",-1015.18,0.0002247,2,"2025-07-22T06:31:05.006",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971839,1753165865015,"fUST",-460.0,0.0002247,2,"2025-07-22T06:31:05.015",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971841,1753165865024,"fUST",-2294.37,0.00022472,2,"2025-07-22T06:31:05.024",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971843,1753165865034,"fUST",-1115.84,0.00022472,2,"2025-07-22T06:31:05.034",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971845,1753165865045,"fUST",-499.03,0.00022472,2,"2025-07-22T06:31:05.045",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971847,1753165865054,"fUST",-935.54,0.00022472,2,"2025-07-22T06:31:05.054",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971849,1753165865064,"fUST",-779.4,0.00022476,2,"2025-07-22T06:31:05.064",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971851,1753165865075,"fUST",-2053.23,0.00022476,2,"2025-07-22T06:31:05.075",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971853,1753165865084,"fUST",-3279.64865424,0.00022488,2,"2025-07-22T06:31:05.084",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971855,1753165865093,"fUST",-164.00619825,0.00022493,2,"2025-07-22T06:31:05.093",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971856,1753165865102,"fUST",-235.534883,0.0002254,8,"2025-07-22T06:31:05.102",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971857,1753165865111,"fUST",-741.34,0.00022565,3,"2025-07-22T06:31:05.111",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971858,1753165865120,"fUST",-3537.73,0.00022576,2,"2025-07-22T06:31:05.120",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971859,1753165865129,"fUST",-1216.62,0.00022576,2,"2025-07-22T06:31:05.129",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971860,1753165865139,"fUST",-1665.78,0.0002258,2,"2025-07-22T06:31:05.139",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971861,1753165865149,"fUST",-756.26,0.0002258,2,"2025-07-22T06:31:05.149",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971862,1753165865158,"fUST",-311.731564,0.00022603,2,"2025-07-22T06:31:05.158",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971863,1753165865167,"fUST",-160.4,0.00022633,5,"2025-07-22T06:31:05.167",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971864,1753165865177,"fUST",-741.34,0.00022665,6,"2025-07-22T06:31:05.177",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971865,1753165865186,"fUST",-698.48,0.00022736,2,"2025-07-22T06:31:05.186",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971866,1753165865195,"fUST",-1527.72,0.00022738,2,"2025-07-22T06:31:05.195",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971867,1753165865205,"fUST",-990.31,0.00022738,2,"2025-07-22T06:31:05.205",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971868,1753165865215,"fUST",-688.13,0.00022744,2,"2025-07-22T06:31:05.215",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971869,1753165865225,"fUST",-1015.18,0.00022744,2,"2025-07-22T06:31:05.225",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971870,1753165865235,"fUST",-334.89,0.00022744,2,"2025-07-22T06:31:05.235",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971871,1753165865245,"fUST",-2294.37,0.00022746,2,"2025-07-22T06:31:05.245",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971872,1753165865254,"fUST",-1115.84,0.00022746,2,"2025-07-22T06:31:05.254",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971873,1753165865264,"fUST",-499.03,0.00022746,2,"2025-07-22T06:31:05.264",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971874,1753165865273,"fUST",-935.54,0.00022746,2,"2025-07-22T06:31:05.273",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971875,1753165865282,"fUST",-779.4,0.0002275,2,"2025-07-22T06:31:05.282",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971876,1753165865292,"fUST",-2053.23,0.0002275,2,"2025-07-22T06:31:05.292",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971877,1753165865302,"fUST",-741.34,0.00022765,2,"2025-07-22T06:31:05.302",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971878,1753165865311,"fUST",-800.0,0.00022766,2,"2025-07-22T06:31:05.311",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971879,1753165865320,"fUST",-3537.73,0.0002285,2,"2025-07-22T06:31:05.320",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971880,1753165865330,"fUST",-1216.62,0.0002285,2,"2025-07-22T06:31:05.330",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971881,1753165865340,"fUST",-1665.78,0.00022854,2,"2025-07-22T06:31:05.340",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971882,1753165865350,"fUST",-756.26,0.00022854,2,"2025-07-22T06:31:05.350",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971883,1753165865359,"fUST",-500.0,0.00022861,2,"2025-07-22T06:31:05.359",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971884,1753165865368,"fUST",-151.0,0.00022861,2,"2025-07-22T06:31:05.368",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971885,1753165865377,"fUST",-151.0,0.00022861,2,"2025-07-22T06:31:05.377",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971886,1753165865386,"fUST",-151.0,0.00022861,2,"2025-07-22T06:31:05.386",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971887,1753165865396,"fUST",-151.0,0.00022861,2,"2025-07-22T06:31:05.396",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971888,1753165865406,"fUST",-429.0,0.00022861,2,"2025-07-22T06:31:05.406",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971889,1753165865416,"fUST",-151.0,0.00022861,2,"2025-07-22T06:31:05.416",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971890,1753165865426,"fUST",-500.0,0.00022861,2,"2025-07-22T06:31:05.426",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971891,1753165865436,"fUST",-500.0,0.00022861,2,"2025-07-22T06:31:05.436",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971892,1753165865445,"fUST",-151.0,0.00022861,2,"2025-07-22T06:31:05.445",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971893,1753165865454,"fUST",-151.0,0.00022861,2,"2025-07-22T06:31:05.454",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971894,1753165865464,"fUST",-220.17848307,0.00022861,2,"2025-07-22T06:31:05.464",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971895,1753165865473,"fUST",-741.34,0.00022865,3,"2025-07-22T06:31:05.473",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971896,1753165865483,"fUST",-500.0,0.00022873,2,"2025-07-22T06:31:05.483",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971897,1753165865492,"fUST",-150.0,0.00022873,2,"2025-07-22T06:31:05.492",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971898,1753165865502,"fUST",-151.0,0.00022878,7,"2025-07-22T06:31:05.502",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971899,1753165865512,"fUST",-256637.13367659,0.00022878,2,"2025-07-22T06:31:05.512",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971900,1753165865521,"fUST",-1034.111723,0.00022878,7,"2025-07-22T06:31:05.521",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971901,1753165865531,"fUST",-1034.111723,0.00022878,7,"2025-07-22T06:31:05.531",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971902,1753165865540,"fUST",-151.0,0.00022888,7,"2025-07-22T06:31:05.540",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971903,1753165865550,"fUST",-202.5105464,0.00022888,7,"2025-07-22T06:31:05.550",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971904,1753165865560,"fUST",-151.52309395,0.00022888,7,"2025-07-22T06:31:05.560",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971905,1753165865570,"fUST",-198.53213712,0.00022888,7,"2025-07-22T06:31:05.570",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971906,1753165865579,"fUST",-1809.33,0.000229,2,"2025-07-22T06:31:05.579",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971907,1753165865588,"fUST",-643.0,0.000229,2,"2025-07-22T06:31:05.588",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971908,1753165865597,"fUST",-1178.207867,0.0002292,5,"2025-07-22T06:31:05.597",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971909,1753165865607,"fUST",-1000.0,0.0002294,5,"2025-07-22T06:31:05.607",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971911,1753165865616,"fUST",-1000.0,0.0002296,5,"2025-07-22T06:31:05.616",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971913,1753165865626,"fUST",-741.35355,0.00022965,6,"2025-07-22T06:31:05.626",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971915,1753165865635,"fUST",-168.0,0.00022979,2,"2025-07-22T06:31:05.635",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971917,1753165865644,"fUST",-1000.0,0.0002298,5,"2025-07-22T06:31:05.644",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971919,1753165865654,"fUST",-39109.3745089,0.00023,7,"2025-07-22T06:31:05.654",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971921,1753165865663,"fUST",-160.0,0.00023,3,"2025-07-22T06:31:05.663",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971923,1753165865672,"fUST",-160.0,0.00023,3,"2025-07-22T06:31:05.672",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971925,1753165865682,"fUST",-160.0,0.00023,3,"2025-07-22T06:31:05.682",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971927,1753165865691,"fUST",-160.0,0.00023,3,"2025-07-22T06:31:05.691",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971929,1753165865700,"fUST",-504.24,0.00023,3,"2025-07-22T06:31:05.700",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971931,1753165865711,"fUST",-500.0,0.00023,4,"2025-07-22T06:31:05.711",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971933,1753165865720,"fUST",-500.0,0.00023,3,"2025-07-22T06:31:05.720",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971935,1753165865730,"fUST",-500.0,0.00023,4,"2025-07-22T06:31:05.730",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971937,1753165865740,"fUST",-500.0,0.00023,4,"2025-07-22T06:31:05.740",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971939,1753165865750,"fUST",-500.0,0.00023,3,"2025-07-22T06:31:05.750",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971948,1753165865830,"fUST",-500.0,0.00023,4,"2025-07-22T06:31:05.830",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971950,1753165865841,"fUST",-500.0,0.00023,4,"2025-07-22T06:31:05.841",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971952,1753165865851,"fUST",-160.0,0.00023,3,"2025-07-22T06:31:05.851",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971954,1753165865861,"fUST",-500.0,0.00023,4,"2025-07-22T06:31:05.861",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971955,1753165865871,"fUST",-500.0,0.00023,4,"2025-07-22T06:31:05.871",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971956,1753165865883,"fUST",-500.0,0.00023,3,"2025-07-22T06:31:05.883",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971957,1753165865895,"fUST",-151.576342,0.00023,7,"2025-07-22T06:31:05.895",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971958,1753165865905,"fUST",-733.71875676,0.00023,10,"2025-07-22T06:31:05.905",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971959,1753165865915,"fUST",-151.0,0.00023,7,"2025-07-22T06:31:05.915",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971960,1753165865924,"fUST",-185.35799,0.00023,7,"2025-07-22T06:31:05.924",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971961,1753165865933,"fUST",-151.0,0.00023,7,"2025-07-22T06:31:05.933",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971962,1753165865942,"fUST",-206.0,0.00023,2,"2025-07-22T06:31:05.942",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971963,1753165865953,"fUST",-152.674708,0.00023,7,"2025-07-22T06:31:05.953",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971964,1753165865962,"fUST",-151.0,0.00023,7,"2025-07-22T06:31:05.962",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971965,1753165865971,"fUST",-151.0,0.00023,7,"2025-07-22T06:31:05.971",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971966,1753165865980,"fUST",-151.0,0.00023,7,"2025-07-22T06:31:05.980",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971967,1753165865989,"fUST",-151.0,0.00023,7,"2025-07-22T06:31:05.989",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971968,1753165865999,"fUST",-151.0,0.00023,7,"2025-07-22T06:31:05.999",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971969,1753165866008,"fUST",-1770.75,0.00023,7,"2025-07-22T06:31:06.008",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971970,1753165866017,"fUST",-151.0,0.00023,7,"2025-07-22T06:31:06.017",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971971,1753165866026,"fUST",-151.0,0.00023,7,"2025-07-22T06:31:06.026",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971972,1753165866035,"fUST",-151.0,0.00023,7,"2025-07-22T06:31:06.035",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971973,1753165866045,"fUST",-473.32263504,0.00023,2,"2025-07-22T06:31:06.045",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971974,1753165866054,"fUST",-151.0,0.00023,7,"2025-07-22T06:31:06.054",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971975,1753165866064,"fUST",-160.0,0.00023,2,"2025-07-22T06:31:06.064",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971976,1753165866073,"fUST",-1000.0,0.00023,5,"2025-07-22T06:31:06.073",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971977,1753165866083,"fUST",-160.4,0.00023,6,"2025-07-22T06:31:06.083",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971979,1753165866092,"fUST",-12619.94447631,0.00023,7,"2025-07-22T06:31:06.092",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971981,1753165866101,"fUST",-150.0,0.00023,2,"2025-07-22T06:31:06.101",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971983,1753165866110,"fUST",-168.0,0.00023,7,"2025-07-22T06:31:06.110",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971984,1753165866119,"fUST",-160.0,0.00023,7,"2025-07-22T06:31:06.119",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971986,1753165866128,"fUST",-1965.17990156,0.00023,2,"2025-07-22T06:31:06.128",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971988,1753165866138,"fUST",-346.60986435,0.00023,2,"2025-07-22T06:31:06.138",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971991,1753165866148,"fUST",-1336.14095833,0.00023,2,"2025-07-22T06:31:06.148",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971992,1753165866157,"fUST",-476.60259688,0.00023,7,"2025-07-22T06:31:06.157",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971994,1753165866167,"fUST",-445.7285,0.00023,2,"2025-07-22T06:31:06.167",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971996,1753165866176,"fUST",-445.7285,0.00023,2,"2025-07-22T06:31:06.176",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373971998,1753165866185,"fUST",-214.6393183,0.00023,7,"2025-07-22T06:31:06.185",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972000,1753165866193,"fUST",-295.0,0.00023,7,"2025-07-22T06:31:06.193",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972002,1753165866203,"fUST",-698.54240165,0.0002301,2,"2025-07-22T06:31:06.203",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972004,1753165866212,"fUST",-1527.93493436,0.00023012,2,"2025-07-22T06:31:06.212",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972006,1753165866221,"fUST",-990.37621147,0.00023012,2,"2025-07-22T06:31:06.221",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972008,1753165866231,"fUST",-688.1762538,0.00023018,2,"2025-07-22T06:31:06.231",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972010,1753165866240,"fUST",-1015.28076095,0.00023018,2,"2025-07-22T06:31:06.240",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972012,1753165866249,"fUST",-2199.34007525,0.0002302,2,"2025-07-22T06:31:06.249",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972022,1753165866370,"fUST",-95.19190897,0.0002302,2,"2025-07-22T06:31:06.370",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972025,1753165866390,"fUST",-1116.01042444,0.0002302,2,"2025-07-22T06:31:06.390",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972026,1753165866410,"fUST",-499.26,0.0002302,2,"2025-07-22T06:31:06.410",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972027,1753165866430,"fUST",-935.60703586,0.0002302,2,"2025-07-22T06:31:06.430",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972028,1753165866449,"fUST",-779.44257592,0.00023024,2,"2025-07-22T06:31:06.449",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972029,1753165866467,"fUST",-2053.36142337,0.00023024,2,"2025-07-22T06:31:06.467",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972030,1753165866481,"fUST",-1160.57963386,0.00023051,2,"2025-07-22T06:31:06.481",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972031,1753165866503,"fUST",-996.42036614,0.00023051,2,"2025-07-22T06:31:06.503",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972032,1753165866520,"fUST",-968.0,0.00023051,2,"2025-07-22T06:31:06.520",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972033,1753165866541,"fUST",-407.0,0.00023051,2,"2025-07-22T06:31:06.541",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972034,1753165866553,"fUST",-168.0,0.00023052,2,"2025-07-22T06:31:06.553",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972035,1753165866572,"fUST",-206.0,0.0002306,2,"2025-07-22T06:31:06.572",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972036,1753165866586,"fUST",-168.0,0.00023071,2,"2025-07-22T06:31:06.586",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972037,1753165866603,"fUST",-2151.46,0.00023075,5,"2025-07-22T06:31:06.603",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972038,1753165866618,"fUST",-3537.92748847,0.00023124,2,"2025-07-22T06:31:06.618",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972039,1753165866632,"fUST",-1216.70511297,0.00023124,2,"2025-07-22T06:31:06.632",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972040,1753165866646,"fUST",-1665.78831646,0.00023128,2,"2025-07-22T06:31:06.646",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972043,1753165866660,"fUST",-756.48966926,0.00023128,2,"2025-07-22T06:31:06.660",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972045,1753165866674,"fUST",-500.0,0.00023135,2,"2025-07-22T06:31:06.674",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972048,1753165866689,"fUST",-151.0,0.00023135,2,"2025-07-22T06:31:06.689",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972050,1753165866703,"fUST",-151.0,0.00023135,2,"2025-07-22T06:31:06.703",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972053,1753165866718,"fUST",-198.0,0.00023135,2,"2025-07-22T06:31:06.718",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972055,1753165866730,"fUST",-429.0,0.00023135,2,"2025-07-22T06:31:06.730",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972057,1753165866740,"fUST",-151.0,0.00023135,2,"2025-07-22T06:31:06.740",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972059,1753165866750,"fUST",-500.0,0.00023135,2,"2025-07-22T06:31:06.750",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972061,1753165866760,"fUST",-500.0,0.00023135,2,"2025-07-22T06:31:06.760",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972063,1753165866770,"fUST",-151.0,0.00023135,2,"2025-07-22T06:31:06.770",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972065,1753165866780,"fUST",-151.0,0.00023135,2,"2025-07-22T06:31:06.780",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972067,1753165866789,"fUST",-239.84119403,0.00023155,2,"2025-07-22T06:31:06.789",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972069,1753165866799,"fUST",-2151.46,0.00023175,6,"2025-07-22T06:31:06.799",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972071,1753165866808,"fUST",-3516.28,0.000232,7,"2025-07-22T06:31:06.808",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972073,1753165866819,"fUST",-9085.88863199,0.000232,2,"2025-07-22T06:31:06.819",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972075,1753165866831,"fUST",-9580.46535449,0.000232,2,"2025-07-22T06:31:06.831",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972077,1753165866842,"fUST",-752.55185998,0.000232,2,"2025-07-22T06:31:06.842",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972080,1753165866854,"fUST",-3020.19971419,0.000232,2,"2025-07-22T06:31:06.854",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972082,1753165866866,"fUST",-3144.18313553,0.000232,2,"2025-07-22T06:31:06.866",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972084,1753165866879,"fUST",-1591.16679297,0.000232,2,"2025-07-22T06:31:06.879",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972087,1753165866894,"fUST",-1346.12348744,0.000232,2,"2025-07-22T06:31:06.894",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972096,1753165866976,"fUST",-460.0,0.00016707,2,"2025-07-22T06:31:06.976",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972098,1753165866985,"fUST",-460.0,0.00016981,2,"2025-07-22T06:31:06.985",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972100,1753165866996,"fUST",-460.0,0.0001753,2,"2025-07-22T06:31:06.996",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972102,1753165867005,"fUST",-460.0,0.00017804,2,"2025-07-22T06:31:07.005",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972104,1753165867014,"fUST",-649.826,0.00019825,2,"2025-07-22T06:31:07.014",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972106,1753165867024,"fUST",-7335.67323225,0.00022217,2,"2025-07-22T06:31:07.024",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972108,1753165867033,"fUST",-7335.67323226,0.00022579,2,"2025-07-22T06:31:07.033",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972134,1753165867267,"fUST",-648.0,0.00022825,2,"2025-07-22T06:31:07.267",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972136,1753165867281,"fUST",-36221.60102341,0.000232,2,"2025-07-22T06:31:07.281",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972138,1753165867292,"fUST",-168.0,0.00023271,2,"2025-07-22T06:31:07.292",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972139,1753165867302,"fUST",-2151.46,0.00023275,2,"2025-07-22T06:31:07.302",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972140,1753165867312,"fUST",-168.0,0.0002331,2,"2025-07-22T06:31:07.312",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972142,1753165867321,"fUST",-168.0,0.0002331,2,"2025-07-22T06:31:07.321",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972144,1753165867331,"fUST",-295.0,0.00023374,7,"2025-07-22T06:31:07.331",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972146,1753165867340,"fUST",-2151.46,0.00023375,7,"2025-07-22T06:31:07.340",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972148,1753165867349,"fUST",-429.5320659,0.00023397,2,"2025-07-22T06:31:07.349",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972150,1753165867359,"fUST",-206.0,0.000234,2,"2025-07-22T06:31:07.359",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972152,1753165867369,"fUST",-500.0,0.00023409,2,"2025-07-22T06:31:07.369",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972154,1753165867378,"fUST",-429.0,0.00023409,2,"2025-07-22T06:31:07.378",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972156,1753165867388,"fUST",-151.98645579,0.00023409,2,"2025-07-22T06:31:07.388",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972158,1753165867397,"fUST",-200.29364387,0.00023409,2,"2025-07-22T06:31:07.397",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972160,1753165867407,"fUST",-198.93190959,0.00023409,2,"2025-07-22T06:31:07.407",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972162,1753165867417,"fUST",-151.0,0.00023409,2,"2025-07-22T06:31:07.417",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972164,1753165867426,"fUST",-151.0,0.00023409,2,"2025-07-22T06:31:07.426",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972166,1753165867435,"fUST",-150.0,0.00023411,2,"2025-07-22T06:31:07.435",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972168,1753165867444,"fUST",-300.0,0.00023421,2,"2025-07-22T06:31:07.444",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972170,1753165867454,"fUST",-2151.46,0.00023475,3,"2025-07-22T06:31:07.454",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972172,1753165867463,"fUST",-1000.0,0.000235,2,"2025-07-22T06:31:07.463",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972174,1753165867472,"fUST",-168.0,0.00023536,2,"2025-07-22T06:31:07.472",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972176,1753165867481,"fUST",-2151.46,0.00023575,4,"2025-07-22T06:31:07.481",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972178,1753165867491,"fUST",-1917.15,0.000236,7,"2025-07-22T06:31:07.491",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972180,1753165867500,"fUST",-151.0,0.000236,6,"2025-07-22T06:31:07.500",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972182,1753165867509,"fUST",-153.0,0.00023644,2,"2025-07-22T06:31:07.509",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972184,1753165867519,"fUST",-153.0,0.00023644,2,"2025-07-22T06:31:07.519",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972186,1753165867528,"fUST",-353.129568,0.00023644,2,"2025-07-22T06:31:07.528",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972188,1753165867537,"fUST",-153.0,0.00023644,2,"2025-07-22T06:31:07.537",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972190,1753165867546,"fUST",-500.0,0.0002365,2,"2025-07-22T06:31:07.546",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972192,1753165867555,"fUST",-500.0,0.0002365,2,"2025-07-22T06:31:07.555",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972194,1753165867566,"fUST",-500.0,0.0002365,2,"2025-07-22T06:31:07.566",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972196,1753165867575,"fUST",-500.0,0.0002365,2,"2025-07-22T06:31:07.575",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972198,1753165867585,"fUST",-500.0,0.0002365,2,"2025-07-22T06:31:07.585",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972200,1753165867594,"fUST",-500.0,0.0002365,2,"2025-07-22T06:31:07.594",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972202,1753165867603,"fUST",-500.0,0.0002365,2,"2025-07-22T06:31:07.603",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972204,1753165867613,"fUST",-500.0,0.0002365,2,"2025-07-22T06:31:07.613",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972206,1753165867623,"fUST",-500.0,0.0002365,2,"2025-07-22T06:31:07.623",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972208,1753165867632,"fUST",-500.0,0.0002365,2,"2025-07-22T06:31:07.632",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972210,1753165867642,"fUST",-500.0,0.0002365,2,"2025-07-22T06:31:07.642",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972212,1753165867651,"fUST",-168.0,0.00023655,2,"2025-07-22T06:31:07.651",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972214,1753165867660,"fUST",-577.1515091,0.00023671,2,"2025-07-22T06:31:07.660",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972216,1753165867670,"fUST",-153.0,0.00023671,2,"2025-07-22T06:31:07.670",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972219,1753165867679,"fUST",-153.0,0.00023671,2,"2025-07-22T06:31:07.679",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972221,1753165867689,"fUST",-153.0,0.00023671,2,"2025-07-22T06:31:07.689",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972223,1753165867698,"fUST",-2151.46,0.00023675,3,"2025-07-22T06:31:07.698",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972225,1753165867708,"fUST",-500.0,0.00023683,2,"2025-07-22T06:31:07.708",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972227,1753165867718,"fUST",-429.0,0.00023683,2,"2025-07-22T06:31:07.718",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972229,1753165867728,"fUST",-270.1220868,0.00023683,2,"2025-07-22T06:31:07.728",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972231,1753165867738,"fUST",-6131.98635543,0.0002371,2,"2025-07-22T06:31:07.738",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972233,1753165867748,"fUST",-206.0,0.0002375,2,"2025-07-22T06:31:07.748",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972235,1753165867757,"fUST",-992.3553482,0.00023753,3,"2025-07-22T06:31:07.757",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972237,1753165867766,"fUST",-2151.46,0.00023775,3,"2025-07-22T06:31:07.766",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972239,1753165867776,"fUST",-167.0,0.00023781,11,"2025-07-22T06:31:07.776",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972241,1753165867786,"fUST",-273.928288,0.000238,7,"2025-07-22T06:31:07.786",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972243,1753165867795,"fUST",-1152.0,0.00023804,2,"2025-07-22T06:31:07.795",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972245,1753165867805,"fUST",-500.0,0.0002385,2,"2025-07-22T06:31:07.805",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972247,1753165867816,"fUST",-500.0,0.0002385,2,"2025-07-22T06:31:07.816",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972249,1753165867825,"fUST",-500.0,0.0002385,2,"2025-07-22T06:31:07.825",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972251,1753165867835,"fUST",-500.0,0.0002385,2,"2025-07-22T06:31:07.835",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972253,1753165867844,"fUST",-2151.46,0.00023875,5,"2025-07-22T06:31:07.844",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972255,1753165867854,"fUST",-4419.81674843,0.000239,9,"2025-07-22T06:31:07.854",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972257,1753165867863,"fUST",-564.05589164,0.000239,2,"2025-07-22T06:31:07.863",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972259,1753165867875,"fUST",-1034.111723,0.000239,7,"2025-07-22T06:31:07.875",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972261,1753165867884,"fUST",-1034.111723,0.000239,7,"2025-07-22T06:31:07.884",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972263,1753165867893,"fUST",-151.0,0.00023947,7,"2025-07-22T06:31:07.893",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972265,1753165867903,"fUST",-500.0,0.00023957,2,"2025-07-22T06:31:07.903",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972267,1753165867913,"fUST",-429.0,0.00023957,2,"2025-07-22T06:31:07.913",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972269,1753165867923,"fUST",-450.0,0.00023968,2,"2025-07-22T06:31:07.923",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972271,1753165867935,"fUST",-2151.46,0.00023975,7,"2025-07-22T06:31:07.935",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972273,1753165867955,"fUST",-159.8957685,0.0002398,2,"2025-07-22T06:31:07.955",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972275,1753165867964,"fUST",-332.95089601,0.00024,14,"2025-07-22T06:31:07.964",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972277,1753165867973,"fUST",-527.74,0.00024,14,"2025-07-22T06:31:07.973",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972279,1753165867983,"fUST",-179.0274076,0.00024,7,"2025-07-22T06:31:07.983",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972281,1753165867992,"fUST",-200.0,0.00024,2,"2025-07-22T06:31:07.992",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972283,1753165868001,"fUST",-161.0,0.00024,5,"2025-07-22T06:31:08.001",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972285,1753165868010,"fUST",-1693.93502446,0.00024,2,"2025-07-22T06:31:08.010",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972287,1753165868020,"fUST",-11630.40963794,0.00024,2,"2025-07-22T06:31:08.020",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972289,1753165868029,"fUST",-3223.6622011,0.00024,2,"2025-07-22T06:31:08.029",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972291,1753165868043,"fUST",-6927.85705329,0.00024,2,"2025-07-22T06:31:08.043",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972293,1753165868052,"fUST",-161.93406878,0.00024,2,"2025-07-22T06:31:08.052",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972295,1753165868064,"fUST",-2722.0,0.00024,7,"2025-07-22T06:31:08.064",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972297,1753165868074,"fUST",-160.0,0.00024,7,"2025-07-22T06:31:08.074",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972299,1753165868083,"fUST",-160.0,0.00024,7,"2025-07-22T06:31:08.083",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972301,1753165868093,"fUST",-160.0,0.00024,7,"2025-07-22T06:31:08.093",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972303,1753165868102,"fUST",-160.0,0.00024,7,"2025-07-22T06:31:08.102",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972305,1753165868111,"fUST",-151.0,0.00024,7,"2025-07-22T06:31:08.111",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972307,1753165868121,"fUST",-151.0,0.00024,7,"2025-07-22T06:31:08.121",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972309,1753165868130,"fUST",-151.0,0.00024,7,"2025-07-22T06:31:08.130",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972311,1753165868139,"fUST",-151.0,0.00024,7,"2025-07-22T06:31:08.139",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972313,1753165868149,"fUST",-151.0,0.00024,7,"2025-07-22T06:31:08.149",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972315,1753165868158,"fUST",-151.0,0.00024,7,"2025-07-22T06:31:08.158",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972317,1753165868167,"fUST",-160.0,0.00024,3,"2025-07-22T06:31:08.167",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972319,1753165868177,"fUST",-160.0,0.00024,7,"2025-07-22T06:31:08.177",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972321,1753165868186,"fUST",-12619.94447631,0.00024,3,"2025-07-22T06:31:08.186",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972323,1753165868195,"fUST",-150.0,0.00024,2,"2025-07-22T06:31:08.195",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972325,1753165868204,"fUST",-215.80012421,0.00024,3,"2025-07-22T06:31:08.204",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972327,1753165868213,"fUST",-215.80012421,0.00024,7,"2025-07-22T06:31:08.213",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972329,1753165868222,"fUST",-160.0,0.00024,3,"2025-07-22T06:31:08.222",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972331,1753165868232,"fUST",-476.60259688,0.00024,3,"2025-07-22T06:31:08.232",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972334,1753165868241,"fUST",-214.6393183,0.00024,3,"2025-07-22T06:31:08.241",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972336,1753165868251,"fUST",-160.0,0.00024,3,"2025-07-22T06:31:08.251",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972338,1753165868260,"fUST",-160.0,0.00024,7,"2025-07-22T06:31:08.260",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972340,1753165868270,"fUST",-160.0,0.00024,3,"2025-07-22T06:31:08.270",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972342,1753165868279,"fUST",-160.0,0.00024,7,"2025-07-22T06:31:08.279",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972344,1753165868288,"fUST",-526.07605158,0.00024,3,"2025-07-22T06:31:08.288",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972346,1753165868298,"fUST",-526.07605158,0.00024,7,"2025-07-22T06:31:08.298",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972348,1753165868307,"fUST",-839.90542673,0.00024,3,"2025-07-22T06:31:08.307",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972350,1753165868318,"fUST",-839.90542673,0.00024,7,"2025-07-22T06:31:08.318",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972352,1753165868327,"fUST",-500.0,0.00024027,30,"2025-07-22T06:31:08.327",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972354,1753165868336,"fUST",-2151.46,0.00024075,3,"2025-07-22T06:31:08.336",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972356,1753165868345,"fUST",-5816.48868731,0.00024087,2,"2025-07-22T06:31:08.345",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972358,1753165868361,"fUST",-315.49766812,0.00024087,2,"2025-07-22T06:31:08.361",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972360,1753165868370,"fUST",-206.0,0.000241,2,"2025-07-22T06:31:08.370",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972362,1753165868380,"fUST",-207.0,0.000241,2,"2025-07-22T06:31:08.380",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972364,1753165868389,"fUST",-1770.75,0.000241,7,"2025-07-22T06:31:08.389",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972366,1753165868398,"fUST",-168.0,0.000241,2,"2025-07-22T06:31:08.398",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972368,1753165868407,"fUST",-136.5936567,0.00024163,2,"2025-07-22T06:31:08.407",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972386,1753165868556,"fUST",-460.0,0.00016708,2,"2025-07-22T06:31:08.556",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972388,1753165868567,"fUST",-460.0,0.00016712,2,"2025-07-22T06:31:08.567",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972390,1753165868577,"fUST",-246.74469026,0.00016982,2,"2025-07-22T06:31:08.577",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972392,1753165868587,"fUST",-193.0498355,0.00020298,2,"2025-07-22T06:31:08.587",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972394,1753165868597,"fUST",-1000.0,0.00023,2,"2025-07-22T06:31:08.597",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972396,1753165868606,"fUST",-231.06963584,0.00024,3,"2025-07-22T06:31:08.606",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972398,1753165868615,"fUST",-231.06963584,0.00024,7,"2025-07-22T06:31:08.615",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972400,1753165868625,"fUST",-4963.18818944,0.00024163,2,"2025-07-22T06:31:08.625",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972402,1753165868634,"fUST",-2151.46,0.00024175,6,"2025-07-22T06:31:08.634",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972404,1753165868644,"fUST",-500.0,0.00024231,2,"2025-07-22T06:31:08.644",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972406,1753165868654,"fUST",-429.0,0.00024231,2,"2025-07-22T06:31:08.654",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972409,1753165868664,"fUST",-151.0,0.00024231,7,"2025-07-22T06:31:08.664",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972411,1753165868674,"fUST",-151.0,0.00024231,7,"2025-07-22T06:31:08.674",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972413,1753165868683,"fUST",-151.0,0.00024231,7,"2025-07-22T06:31:08.683",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972414,1753165868693,"fUST",-295.0,0.00024255,7,"2025-07-22T06:31:08.693",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972417,1753165868703,"fUST",-2151.46,0.00024275,5,"2025-07-22T06:31:08.703",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972419,1753165868712,"fUST",-6546.91431034,0.000243,2,"2025-07-22T06:31:08.712",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972420,1753165868721,"fUST",-356.88713773,0.000243,12,"2025-07-22T06:31:08.721",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972423,1753165868730,"fUST",-3516.28,0.000243,7,"2025-07-22T06:31:08.730",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972425,1753165868740,"fUST",-64742.18,0.000243,2,"2025-07-22T06:31:08.740",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972427,1753165868750,"fUST",-152.517528,0.0002436,3,"2025-07-22T06:31:08.750",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972429,1753165868759,"fUST",-2151.46,0.00024375,3,"2025-07-22T06:31:08.759",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972431,1753165868768,"fUST",-152.517528,0.000244,7,"2025-07-22T06:31:08.768",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972433,1753165868777,"fUST",-206.0,0.0002445,2,"2025-07-22T06:31:08.777",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972435,1753165868786,"fUST",-207.0,0.0002445,2,"2025-07-22T06:31:08.786",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972437,1753165868795,"fUST",-6131.98635543,0.00024465,2,"2025-07-22T06:31:08.795",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972439,1753165868804,"fUST",-153.0,0.00024466,2,"2025-07-22T06:31:08.804",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972441,1753165868814,"fUST",-153.0,0.00024466,2,"2025-07-22T06:31:08.814",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972443,1753165868823,"fUST",-2151.46,0.00024475,7,"2025-07-22T06:31:08.823",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972445,1753165868833,"fUST",-500.0,0.00024505,2,"2025-07-22T06:31:08.833",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972447,1753165868844,"fUST",-429.0,0.00024505,2,"2025-07-22T06:31:08.844",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972449,1753165868853,"fUST",-600.0,0.00024516,2,"2025-07-22T06:31:08.853",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972451,1753165868862,"fUST",-152.517528,0.0002452,2,"2025-07-22T06:31:08.862",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972453,1753165868872,"fUST",-248.71531821,0.00024524,2,"2025-07-22T06:31:08.872",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972455,1753165868883,"fUST",-154.9988728,0.00024565,2,"2025-07-22T06:31:08.883",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972457,1753165868894,"fUST",-2151.46,0.00024575,3,"2025-07-22T06:31:08.894",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972459,1753165868903,"fUST",-216.87,0.00024575,10,"2025-07-22T06:31:08.903",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972461,1753165868913,"fUST",-500.0,0.00024602,31,"2025-07-22T06:31:08.913",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972463,1753165868924,"fUST",-180.9,0.0002465,8,"2025-07-22T06:31:08.924",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373972465,1753165868934,"fUST",-47609.19131262,0.0002465,2,"2025-07-22T06:31:08.934",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974616,1753165950228,"fUST",186.675485,0.00013699,2,"2025-07-22T06:32:30.228",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974618,1753165972459,"fUST",3294.42095861,0.00016608,2,"2025-07-22T06:32:52.459",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974619,1753166022900,"fUST",1000.0,0.000166,5,"2025-07-22T06:33:42.900",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974620,1753166026328,"fUST",252.03429826,0.00016607,2,"2025-07-22T06:33:46.328",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974621,1753166071791,"fUST",164.41756307,0.00016607,2,"2025-07-22T06:34:31.791",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974623,1753166097653,"fUST",204.055,0.00024658,60,"2025-07-22T06:34:57.653",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974624,1753166137269,"fUST",319141.97973133,0.00016607,2,"2025-07-22T06:35:37.269",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974626,1753166287400,"fUST",203.96,0.00016697,3,"2025-07-22T06:38:07.400",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974627,1753166298103,"fUST",611.91,0.00016697,3,"2025-07-22T06:38:18.103",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974628,1753166308412,"fUST",407.92,0.00016697,3,"2025-07-22T06:38:28.412",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974629,1753166342053,"fUST",164.41756305,0.00016606,2,"2025-07-22T06:39:02.053",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974630,1753166353977,"fUST",572.65036626,0.00016606,2,"2025-07-22T06:39:13.977",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974633,1753166554119,"fUST",161.60604756,0.00016607,2,"2025-07-22T06:42:34.119",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974634,1753166603747,"fUST",156.03923951,0.00016606,2,"2025-07-22T06:43:23.747",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974635,1753166782157,"fUST",154.62392441,0.00016604,2,"2025-07-22T06:46:22.157",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974641,1753166848549,"fUST",7566.87285921,0.000167,2,"2025-07-22T06:47:28.549",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974642,1753166848579,"fUST",23963.12714079,0.000167,2,"2025-07-22T06:47:28.579",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974643,1753166874307,"fUST",156.03923948,0.00016605,2,"2025-07-22T06:47:54.307",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974644,1753166894207,"fUST",161.60604754,0.00016607,2,"2025-07-22T06:48:14.207",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974652,1753166993495,"fUST",177.34171,0.00013699,2,"2025-07-22T06:49:53.495",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974653,1753167027272,"fUST",10000.0,0.000245,120,"2025-07-22T06:50:27.272",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974661,1753167032336,"fUST",-300.0,0.00016703,2,"2025-07-22T06:50:32.336",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974662,1753167032346,"fUST",-300.0,0.00016703,2,"2025-07-22T06:50:32.346",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974663,1753167032356,"fUST",-1200.0,0.00016703,2,"2025-07-22T06:50:32.356",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974664,1753167032366,"fUST",-300.0,0.00016703,2,"2025-07-22T06:50:32.366",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974665,1753167032376,"fUST",-300.0,0.00016703,2,"2025-07-22T06:50:32.376",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974667,1753167032386,"fUST",-460.0,0.00016703,2,"2025-07-22T06:50:32.386",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974669,1753167032396,"fUST",-460.0,0.00016703,2,"2025-07-22T06:50:32.396",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974670,1753167032405,"fUST",-474.24103969,0.00016703,2,"2025-07-22T06:50:32.405",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974672,1753167032415,"fUST",-1200.0,0.00016704,2,"2025-07-22T06:50:32.415",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974674,1753167032425,"fUST",-460.0,0.00016704,2,"2025-07-22T06:50:32.425",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974676,1753167032434,"fUST",-460.0,0.00016704,2,"2025-07-22T06:50:32.434",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974677,1753167032443,"fUST",-460.0,0.00016704,2,"2025-07-22T06:50:32.443",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974679,1753167032452,"fUST",-462.15779309,0.00016704,2,"2025-07-22T06:50:32.452",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974681,1753167032462,"fUST",-460.0,0.00016704,2,"2025-07-22T06:50:32.462",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974683,1753167032472,"fUST",-460.0,0.00016704,2,"2025-07-22T06:50:32.472",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974685,1753167032481,"fUST",-461.10044359,0.00016704,2,"2025-07-22T06:50:32.481",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974687,1753167032491,"fUST",-371.62683514,0.00016704,2,"2025-07-22T06:50:32.491",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974689,1753167032500,"fUST",-460.0,0.00016704,2,"2025-07-22T06:50:32.500",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974690,1753167032510,"fUST",-460.0,0.00016704,2,"2025-07-22T06:50:32.510",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974692,1753167032519,"fUST",-460.0,0.00016704,2,"2025-07-22T06:50:32.519",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974695,1753167032529,"fUST",-460.0,0.00016704,2,"2025-07-22T06:50:32.529",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974697,1753167032539,"fUST",-460.0,0.00016704,2,"2025-07-22T06:50:32.539",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974699,1753167032548,"fUST",-460.0,0.00016704,2,"2025-07-22T06:50:32.548",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974701,1753167032557,"fUST",-562.76037301,0.00016704,2,"2025-07-22T06:50:32.557",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974703,1753167032566,"fUST",-460.0,0.00016704,2,"2025-07-22T06:50:32.566",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974705,1753167032575,"fUST",-460.0,0.00016704,2,"2025-07-22T06:50:32.575",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974707,1753167032584,"fUST",-460.0,0.00016704,2,"2025-07-22T06:50:32.584",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974709,1753167032594,"fUST",-461.85808922,0.00016704,2,"2025-07-22T06:50:32.594",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974710,1753167032603,"fUST",-460.0,0.00016704,2,"2025-07-22T06:50:32.603",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974712,1753167032612,"fUST",-460.0,0.00016704,2,"2025-07-22T06:50:32.612",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974714,1753167032622,"fUST",-460.0,0.00016704,2,"2025-07-22T06:50:32.622",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974716,1753167032636,"fUST",-460.0,0.00016704,2,"2025-07-22T06:50:32.636",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974718,1753167032646,"fUST",-460.0,0.00016704,2,"2025-07-22T06:50:32.646",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974720,1753167032655,"fUST",-460.0,0.00016704,2,"2025-07-22T06:50:32.655",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974722,1753167032665,"fUST",-460.0,0.00016704,2,"2025-07-22T06:50:32.665",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974724,1753167032675,"fUST",-375.29624407,0.00016704,2,"2025-07-22T06:50:32.675",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974726,1753167032684,"fUST",-460.0,0.00016704,2,"2025-07-22T06:50:32.684",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974728,1753167032694,"fUST",-42148.44109683,0.00016704,2,"2025-07-22T06:50:32.694",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974730,1753167032706,"fUST",-7851.55890317,0.00016704,2,"2025-07-22T06:50:32.706",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974731,1753167032716,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:32.716",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974733,1753167032727,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:32.727",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974734,1753167032737,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:32.737",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974736,1753167032747,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:32.747",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974738,1753167032756,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:32.756",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974740,1753167032766,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:32.766",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974742,1753167032777,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:32.777",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974744,1753167032788,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:32.788",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974746,1753167032798,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:32.798",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974748,1753167032807,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:32.807",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974750,1753167032817,"fUST",-462.70548378,0.00016705,2,"2025-07-22T06:50:32.817",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974752,1753167032826,"fUST",-461.61852314,0.00016705,2,"2025-07-22T06:50:32.826",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974754,1753167032836,"fUST",-462.35461278,0.00016705,2,"2025-07-22T06:50:32.836",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974756,1753167032845,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:32.845",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974758,1753167032856,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:32.856",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974760,1753167032865,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:32.865",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974762,1753167032877,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:32.877",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974765,1753167032886,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:32.886",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974767,1753167032896,"fUST",-460.84760798,0.00016705,2,"2025-07-22T06:50:32.896",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974769,1753167032906,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:32.906",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974771,1753167032915,"fUST",-462.15411236,0.00016705,2,"2025-07-22T06:50:32.915",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974773,1753167032925,"fUST",-462.000712,0.00016705,2,"2025-07-22T06:50:32.925",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974775,1753167032934,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:32.934",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974777,1753167032943,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:32.943",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974779,1753167032954,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:32.954",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974781,1753167032963,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:32.963",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974783,1753167032973,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:32.973",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974785,1753167032982,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:32.982",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974787,1753167032992,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:32.992",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974789,1753167033001,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.001",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974791,1753167033011,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.011",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974793,1753167033021,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.021",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974795,1753167033031,"fUST",-727.78,0.00016705,2,"2025-07-22T06:50:33.031",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974797,1753167033040,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.040",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974799,1753167033050,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.050",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974801,1753167033060,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.060",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974803,1753167033070,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.070",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974805,1753167033079,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.079",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974807,1753167033088,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.088",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974809,1753167033097,"fUST",-462.30901201,0.00016705,2,"2025-07-22T06:50:33.097",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974811,1753167033107,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.107",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974813,1753167033117,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.117",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974815,1753167033129,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.129",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974817,1753167033139,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.139",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974819,1753167033148,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.148",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974821,1753167033158,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.158",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974823,1753167033168,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.168",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974825,1753167033178,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.178",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974827,1753167033191,"fUST",-316.48579284,0.00016705,2,"2025-07-22T06:50:33.191",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974829,1753167033202,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.202",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974831,1753167033213,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.213",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974833,1753167033222,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.222",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974835,1753167033233,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.233",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974837,1753167033243,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.243",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974839,1753167033253,"fUST",-460.85355952,0.00016705,2,"2025-07-22T06:50:33.253",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974841,1753167033264,"fUST",-513.53,0.00016705,2,"2025-07-22T06:50:33.264",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974843,1753167033275,"fUST",-465.18,0.00016705,2,"2025-07-22T06:50:33.275",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974845,1753167033285,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.285",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974847,1753167033295,"fUST",-451.06570274,0.00016705,2,"2025-07-22T06:50:33.295",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974849,1753167033304,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.304",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974851,1753167033314,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.314",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974853,1753167033324,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.324",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974855,1753167033334,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.334",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974857,1753167033343,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.343",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974859,1753167033352,"fUST",-578.42803645,0.00016705,2,"2025-07-22T06:50:33.352",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974861,1753167033362,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.362",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974863,1753167033372,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.372",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974865,1753167033384,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.384",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974867,1753167033393,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.393",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974869,1753167033403,"fUST",-503.38427572,0.00016705,2,"2025-07-22T06:50:33.403",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974871,1753167033413,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.413",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974872,1753167033422,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.422",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974874,1753167033432,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.432",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974876,1753167033442,"fUST",-1188.07,0.00016705,2,"2025-07-22T06:50:33.442",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974878,1753167033452,"fUST",-376.19793516,0.00016705,2,"2025-07-22T06:50:33.452",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974880,1753167033462,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.462",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974882,1753167033471,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.471",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974884,1753167033480,"fUST",-549.88225106,0.00016705,2,"2025-07-22T06:50:33.480",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974886,1753167033490,"fUST",-574.6442142,0.00016705,2,"2025-07-22T06:50:33.490",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974887,1753167033500,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.500",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974889,1753167033510,"fUST",-480.53,0.00016705,2,"2025-07-22T06:50:33.510",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974891,1753167033520,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.520",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974893,1753167033531,"fUST",-466.00804641,0.00016705,2,"2025-07-22T06:50:33.531",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974895,1753167033540,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.540",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974897,1753167033550,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.550",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974899,1753167033560,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.560",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974901,1753167033570,"fUST",-463.12880909,0.00016705,2,"2025-07-22T06:50:33.570",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974903,1753167033579,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.579",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974905,1753167033590,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.590",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974907,1753167033599,"fUST",-241.02458018,0.00016705,2,"2025-07-22T06:50:33.599",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974909,1753167033609,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.609",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974911,1753167033618,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.618",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974913,1753167033629,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.629",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974915,1753167033638,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.638",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974917,1753167033647,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.647",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974919,1753167033657,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.657",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974920,1753167033667,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.667",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974922,1753167033676,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.676",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974924,1753167033685,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.685",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974926,1753167033696,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.696",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974928,1753167033706,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.706",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974929,1753167033717,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.717",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974930,1753167033727,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.727",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974931,1753167033737,"fUST",-243.29595854,0.00016705,2,"2025-07-22T06:50:33.737",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974932,1753167033747,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.747",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974933,1753167033757,"fUST",-433.24118876,0.00016705,2,"2025-07-22T06:50:33.757",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974934,1753167033767,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:33.767",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974935,1753167033777,"fUST",-404.50962673,0.00016705,2,"2025-07-22T06:50:33.777",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974936,1753167033786,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:33.786",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974937,1753167033797,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:33.797",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974938,1753167033806,"fUST",-482.69081014,0.00016705,2,"2025-07-22T06:50:33.806",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974939,1753167033816,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:33.816",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974940,1753167033826,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:33.826",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974941,1753167033836,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:33.836",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974942,1753167033846,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:33.846",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974943,1753167033855,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:33.855",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974944,1753167033865,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:33.865",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974945,1753167033875,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:33.875",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974946,1753167033886,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:33.886",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974947,1753167033896,"fUST",-190.49197704,0.00016705,2,"2025-07-22T06:50:33.896",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974948,1753167033906,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:33.906",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974949,1753167033916,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:33.916",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974951,1753167033925,"fUST",-302.04100159,0.00016705,2,"2025-07-22T06:50:33.925",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974953,1753167033935,"fUST",-380.82600137,0.00016705,2,"2025-07-22T06:50:33.935",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974955,1753167033944,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:33.944",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974957,1753167033953,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:33.953",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974959,1753167033963,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:33.963",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974961,1753167033972,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:33.972",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974963,1753167033982,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:33.982",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974965,1753167033992,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:33.992",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974967,1753167034002,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.002",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974968,1753167034012,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.012",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974970,1753167034022,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.022",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974972,1753167034032,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.032",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974974,1753167034042,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.042",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974976,1753167034052,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.052",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974978,1753167034062,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.062",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974980,1753167034072,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.072",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974982,1753167034082,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.082",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974984,1753167034092,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.092",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974986,1753167034102,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.102",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974988,1753167034112,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.112",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974990,1753167034122,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.122",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974992,1753167034135,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.135",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974994,1753167034145,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.145",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974996,1753167034155,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.155",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373974998,1753167034165,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.165",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975000,1753167034175,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.175",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975002,1753167034186,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.186",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975004,1753167034196,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.196",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975006,1753167034205,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.205",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975008,1753167034215,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.215",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975010,1753167034224,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.224",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975011,1753167034235,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.235",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975013,1753167034244,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.244",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975015,1753167034254,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.254",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975017,1753167034265,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.265",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975019,1753167034276,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.276",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975021,1753167034285,"fUST",-493.38837655,0.00016705,2,"2025-07-22T06:50:34.285",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975023,1753167034295,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.295",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975025,1753167034304,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.304",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975027,1753167034314,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.314",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975029,1753167034323,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.323",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975031,1753167034333,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.333",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975033,1753167034343,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.343",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975035,1753167034352,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.352",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975037,1753167034362,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.362",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975039,1753167034372,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.372",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975041,1753167034383,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.383",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975043,1753167034392,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.392",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975045,1753167034401,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.401",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975047,1753167034410,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.410",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975049,1753167034420,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.420",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975050,1753167034431,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.431",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975051,1753167034440,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.440",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975052,1753167034449,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.449",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975053,1753167034459,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.459",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975054,1753167034468,"fUST",-450.0,0.00016705,2,"2025-07-22T06:50:34.468",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975055,1753167034477,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.477",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975056,1753167034487,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.487",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975057,1753167034496,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.496",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975058,1753167034506,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.506",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975059,1753167034515,"fUST",-500.0,0.00016705,2,"2025-07-22T06:50:34.515",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975060,1753167034525,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:34.525",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975061,1753167034535,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:34.535",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975062,1753167034544,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:34.544",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975063,1753167034554,"fUST",-464.217621,0.00016706,2,"2025-07-22T06:50:34.554",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975064,1753167034563,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:34.563",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975065,1753167034572,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:34.572",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975066,1753167034582,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:34.582",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975067,1753167034591,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:34.591",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975068,1753167034601,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:34.601",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975069,1753167034611,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:34.611",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975070,1753167034620,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:34.620",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975071,1753167034630,"fUST",-265.17840848,0.00016706,2,"2025-07-22T06:50:34.630",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975072,1753167034639,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:34.639",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975073,1753167034648,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:34.648",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975074,1753167034658,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:34.658",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975075,1753167034668,"fUST",-596.20970849,0.00016706,2,"2025-07-22T06:50:34.668",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975076,1753167034677,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:34.677",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975077,1753167034687,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:34.687",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975078,1753167034696,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:34.696",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975079,1753167034705,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:34.705",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975080,1753167034715,"fUST",-293.7130657,0.00016706,2,"2025-07-22T06:50:34.715",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975081,1753167034725,"fUST",-541.03271934,0.00016706,2,"2025-07-22T06:50:34.725",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975082,1753167034734,"fUST",-424.88526047,0.00016706,2,"2025-07-22T06:50:34.734",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975083,1753167034743,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:34.743",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975084,1753167034753,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:34.753",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975085,1753167034762,"fUST",-526.84971027,0.00016706,2,"2025-07-22T06:50:34.762",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975086,1753167034772,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:34.772",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975087,1753167034781,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:34.781",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975088,1753167034790,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:34.790",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975089,1753167034801,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:34.801",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975090,1753167034810,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:34.810",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975091,1753167034820,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:34.820",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975092,1753167034829,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:34.829",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975093,1753167034840,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:34.840",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975094,1753167034849,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:34.849",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975095,1753167034859,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:34.859",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975096,1753167034869,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:34.869",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975097,1753167034880,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:34.880",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975098,1753167034889,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:34.889",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975099,1753167034899,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:34.899",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975100,1753167034909,"fUST",-461.13433126,0.00016706,2,"2025-07-22T06:50:34.909",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975101,1753167034918,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:34.918",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975102,1753167034928,"fUST",-461.04204511,0.00016706,2,"2025-07-22T06:50:34.928",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975103,1753167034938,"fUST",-461.84711342,0.00016706,2,"2025-07-22T06:50:34.938",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975104,1753167034947,"fUST",-500.0,0.00016706,2,"2025-07-22T06:50:34.947",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975105,1753167034956,"fUST",-500.0,0.00016706,2,"2025-07-22T06:50:34.956",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975106,1753167034966,"fUST",-500.0,0.00016706,2,"2025-07-22T06:50:34.966",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975107,1753167034976,"fUST",-500.0,0.00016706,2,"2025-07-22T06:50:34.976",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975108,1753167034986,"fUST",-500.0,0.00016706,2,"2025-07-22T06:50:34.986",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975109,1753167034996,"fUST",-500.0,0.00016706,2,"2025-07-22T06:50:34.996",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975110,1753167035005,"fUST",-500.0,0.00016706,2,"2025-07-22T06:50:35.005",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975111,1753167035015,"fUST",-500.0,0.00016706,2,"2025-07-22T06:50:35.015",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975112,1753167035024,"fUST",-500.0,0.00016706,2,"2025-07-22T06:50:35.024",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975113,1753167035034,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.034",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975114,1753167035044,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.044",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975115,1753167035054,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.054",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975116,1753167035184,"fUST",-582.11775189,0.00016706,2,"2025-07-22T06:50:35.184",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975117,1753167035195,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.195",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975118,1753167035205,"fUST",-462.30616764,0.00016706,2,"2025-07-22T06:50:35.205",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975119,1753167035214,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.214",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975120,1753167035224,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.224",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975121,1753167035234,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.234",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975122,1753167035244,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.244",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975123,1753167035253,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.253",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975124,1753167035264,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.264",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975125,1753167035274,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.274",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975126,1753167035283,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.283",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975127,1753167035292,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.292",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975128,1753167035302,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.302",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975129,1753167035312,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.312",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975130,1753167035321,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.321",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975131,1753167035331,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.331",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975132,1753167035341,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.341",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975133,1753167035351,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.351",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975134,1753167035360,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.360",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975135,1753167035369,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.369",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975136,1753167035379,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.379",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975137,1753167035390,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.390",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975138,1753167035400,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.400",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975139,1753167035409,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.409",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975140,1753167035419,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.419",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975141,1753167035428,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.428",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975142,1753167035438,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.438",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975143,1753167035447,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.447",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975144,1753167035458,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.458",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975145,1753167035467,"fUST",-500.0,0.00016706,2,"2025-07-22T06:50:35.467",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975146,1753167035476,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.476",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975147,1753167035490,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.490",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975148,1753167035506,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.506",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975149,1753167035515,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.515",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975150,1753167035525,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.525",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975151,1753167035535,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.535",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975152,1753167035544,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.544",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975153,1753167035554,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.554",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975154,1753167035563,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.563",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975155,1753167035573,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.573",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975156,1753167035583,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.583",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975157,1753167035592,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.592",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975158,1753167035602,"fUST",-328.490059,0.00016706,2,"2025-07-22T06:50:35.602",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975159,1753167035611,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.611",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975160,1753167035620,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.620",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975161,1753167035630,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.630",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975162,1753167035640,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.640",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975163,1753167035649,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.649",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975164,1753167035659,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.659",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975165,1753167035668,"fUST",-591.7985972,0.00016706,2,"2025-07-22T06:50:35.668",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975166,1753167035678,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.678",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975167,1753167035687,"fUST",-495.5,0.00016706,2,"2025-07-22T06:50:35.687",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975168,1753167035697,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.697",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975169,1753167035706,"fUST",-461.06192076,0.00016706,2,"2025-07-22T06:50:35.706",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975170,1753167035716,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.716",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975171,1753167035725,"fUST",-480.94897287,0.00016706,2,"2025-07-22T06:50:35.725",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975172,1753167035735,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.735",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975173,1753167035744,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.744",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975174,1753167035753,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.753",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975175,1753167035763,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.763",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975176,1753167035772,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.772",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975177,1753167035781,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.781",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975178,1753167035791,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.791",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975179,1753167035800,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.800",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975180,1753167035810,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.810",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975181,1753167035819,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.819",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975182,1753167035829,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.829",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975183,1753167035839,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.839",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975184,1753167035848,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.848",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975185,1753167035858,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.858",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975186,1753167035867,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.867",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975187,1753167035877,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.877",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975188,1753167035888,"fUST",-658.05,0.00016706,2,"2025-07-22T06:50:35.888",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975189,1753167035898,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.898",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975190,1753167035907,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.907",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975191,1753167035918,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.918",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975192,1753167035928,"fUST",-334.55,0.00016706,2,"2025-07-22T06:50:35.928",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975193,1753167035937,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.937",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975194,1753167035947,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.947",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975195,1753167035956,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.956",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975196,1753167035966,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.966",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975197,1753167035975,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.975",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975198,1753167035984,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:35.984",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975199,1753167035994,"fUST",-461.35879714,0.00016706,2,"2025-07-22T06:50:35.994",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975200,1753167036004,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:36.004",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975201,1753167036013,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:36.013",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975202,1753167036022,"fUST",-460.85160078,0.00016706,2,"2025-07-22T06:50:36.022",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975203,1753167036032,"fUST",-461.17859475,0.00016706,2,"2025-07-22T06:50:36.032",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975204,1753167036042,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:36.042",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975205,1753167036051,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:36.051",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975206,1753167036062,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:36.062",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975207,1753167036072,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:36.072",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975208,1753167036082,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:36.082",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975209,1753167036091,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:36.091",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975210,1753167036101,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:36.101",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975211,1753167036110,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:36.110",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975212,1753167036120,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:36.120",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975213,1753167036130,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:36.130",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975214,1753167036141,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:36.141",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975215,1753167036150,"fUST",-460.55459513,0.00016706,2,"2025-07-22T06:50:36.150",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975216,1753167036159,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:36.159",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975217,1753167036169,"fUST",-500.0,0.00016706,2,"2025-07-22T06:50:36.169",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975218,1753167036180,"fUST",-500.0,0.00016707,2,"2025-07-22T06:50:36.180",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975219,1753167036193,"fUST",-283.315952,0.00016707,2,"2025-07-22T06:50:36.193",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975220,1753167036202,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.202",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975221,1753167036211,"fUST",-534.58983004,0.00016707,2,"2025-07-22T06:50:36.211",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975222,1753167036221,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.221",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975223,1753167036233,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.233",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975224,1753167036242,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.242",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975225,1753167036252,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.252",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975226,1753167036264,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.264",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975227,1753167036273,"fUST",-462.46008143,0.00016707,2,"2025-07-22T06:50:36.273",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975228,1753167036282,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.282",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975229,1753167036291,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.291",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975230,1753167036301,"fUST",-460.95270677,0.00016707,2,"2025-07-22T06:50:36.301",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975231,1753167036310,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.310",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975232,1753167036319,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.319",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975233,1753167036329,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.329",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975234,1753167036339,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.339",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975235,1753167036357,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.357",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975236,1753167036369,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.369",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975237,1753167036379,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.379",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975238,1753167036390,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.390",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975239,1753167036399,"fUST",-461.48393375,0.00016707,2,"2025-07-22T06:50:36.399",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975240,1753167036409,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.409",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975241,1753167036419,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.419",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975242,1753167036428,"fUST",-571.17367652,0.00016707,2,"2025-07-22T06:50:36.428",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975243,1753167036438,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.438",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975244,1753167036448,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.448",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975245,1753167036457,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.457",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975246,1753167036466,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.466",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975247,1753167036476,"fUST",-462.87830416,0.00016707,2,"2025-07-22T06:50:36.476",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975248,1753167036486,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.486",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975249,1753167036495,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.495",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975250,1753167036505,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.505",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975251,1753167036514,"fUST",-152.46013968,0.00016707,2,"2025-07-22T06:50:36.514",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975252,1753167036524,"fUST",-461.53702232,0.00016707,2,"2025-07-22T06:50:36.524",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975253,1753167036533,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.533",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975254,1753167036543,"fUST",-463.76648307,0.00016707,2,"2025-07-22T06:50:36.543",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975255,1753167036552,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.552",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975256,1753167036562,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.562",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975257,1753167036571,"fUST",-506.33949685,0.00016707,2,"2025-07-22T06:50:36.571",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975258,1753167036580,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.580",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975259,1753167036590,"fUST",-464.7501534,0.00016707,2,"2025-07-22T06:50:36.590",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975260,1753167036600,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.600",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975261,1753167036609,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.609",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975262,1753167036619,"fUST",-463.30609476,0.00016707,2,"2025-07-22T06:50:36.619",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975263,1753167036629,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.629",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975264,1753167036639,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.639",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975265,1753167036649,"fUST",-437.81983444,0.00016707,2,"2025-07-22T06:50:36.649",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975266,1753167036658,"fUST",-216.01711023,0.00016707,2,"2025-07-22T06:50:36.658",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975267,1753167036668,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.668",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975268,1753167036678,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.678",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975269,1753167036687,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.687",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975270,1753167036697,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.697",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975271,1753167036707,"fUST",-492.85981838,0.00016707,2,"2025-07-22T06:50:36.707",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975272,1753167036717,"fUST",-551.7346544,0.00016707,2,"2025-07-22T06:50:36.717",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975273,1753167036727,"fUST",-462.37883308,0.00016707,2,"2025-07-22T06:50:36.727",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975274,1753167036736,"fUST",-460.97361261,0.00016707,2,"2025-07-22T06:50:36.736",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975275,1753167036746,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.746",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975276,1753167036755,"fUST",-386.82955769,0.00016707,2,"2025-07-22T06:50:36.755",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975277,1753167036765,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.765",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975278,1753167036774,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.774",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975279,1753167036784,"fUST",-227.43223821,0.00016707,2,"2025-07-22T06:50:36.784",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975280,1753167036793,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.793",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975281,1753167036803,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.803",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975282,1753167036813,"fUST",-460.5124889,0.00016707,2,"2025-07-22T06:50:36.813",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975283,1753167036822,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.822",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975284,1753167036831,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.831",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975285,1753167036841,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.841",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975286,1753167036851,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.851",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975287,1753167036861,"fUST",-500.0,0.00016707,2,"2025-07-22T06:50:36.861",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975288,1753167036870,"fUST",-500.0,0.00016707,2,"2025-07-22T06:50:36.870",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975289,1753167036880,"fUST",-500.0,0.00016707,2,"2025-07-22T06:50:36.880",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975290,1753167036891,"fUST",-179.24335359,0.00016707,2,"2025-07-22T06:50:36.891",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975291,1753167036901,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.901",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975292,1753167036910,"fUST",-574.47939451,0.00016707,2,"2025-07-22T06:50:36.910",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975293,1753167036920,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.920",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975294,1753167036929,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.929",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975295,1753167036939,"fUST",-461.72176107,0.00016707,2,"2025-07-22T06:50:36.939",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975296,1753167036948,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.948",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975297,1753167036958,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.958",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975298,1753167036968,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.968",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975299,1753167036977,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.977",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975300,1753167036987,"fUST",-153.02142189,0.00016707,2,"2025-07-22T06:50:36.987",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975301,1753167036997,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:36.997",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975302,1753167037007,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.007",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975303,1753167037016,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.016",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975304,1753167037027,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.027",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975305,1753167037036,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.036",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975306,1753167037046,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.046",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975307,1753167037056,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.056",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975308,1753167037066,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.066",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975309,1753167037075,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.075",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975310,1753167037085,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.085",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975311,1753167037095,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.095",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975312,1753167037105,"fUST",-363.51567259,0.00016707,2,"2025-07-22T06:50:37.105",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975313,1753167037115,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.115",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975314,1753167037124,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.124",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975315,1753167037136,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.136",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975316,1753167037146,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.146",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975317,1753167037156,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.156",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975318,1753167037167,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.167",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975319,1753167037176,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.176",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975320,1753167037190,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.190",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975321,1753167037199,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.199",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975322,1753167037209,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.209",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975323,1753167037218,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.218",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975324,1753167037229,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.229",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975325,1753167037239,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.239",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975326,1753167037248,"fUST",-449.82524885,0.00016707,2,"2025-07-22T06:50:37.248",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975327,1753167037259,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.259",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975328,1753167037268,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.268",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975329,1753167037278,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.278",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975330,1753167037287,"fUST",-461.98037566,0.00016707,2,"2025-07-22T06:50:37.287",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975331,1753167037297,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.297",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975332,1753167037306,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.306",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975333,1753167037315,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.315",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975334,1753167037325,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.325",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975335,1753167037334,"fUST",-461.5299484,0.00016707,2,"2025-07-22T06:50:37.334",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975336,1753167037344,"fUST",-463.88742101,0.00016707,2,"2025-07-22T06:50:37.344",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975337,1753167037353,"fUST",-462.18655994,0.00016707,2,"2025-07-22T06:50:37.353",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975338,1753167037363,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.363",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975339,1753167037372,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.372",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975340,1753167037381,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.381",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975341,1753167037393,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.393",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975342,1753167037402,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.402",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975343,1753167037411,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.411",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975344,1753167037421,"fUST",-435.22296729,0.00016707,2,"2025-07-22T06:50:37.421",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975345,1753167037435,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.435",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975346,1753167037445,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.445",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975347,1753167037455,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.455",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975348,1753167037464,"fUST",-460.83812287,0.00016707,2,"2025-07-22T06:50:37.464",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975349,1753167037474,"fUST",-463.13467232,0.00016707,2,"2025-07-22T06:50:37.474",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975350,1753167037483,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.483",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975351,1753167037493,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.493",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975352,1753167037504,"fUST",-464.0018957,0.00016707,2,"2025-07-22T06:50:37.504",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975353,1753167037513,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.513",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975354,1753167037523,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.523",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975355,1753167037532,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.532",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975357,1753167037542,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.542",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975358,1753167037551,"fUST",-462.21644527,0.00016707,2,"2025-07-22T06:50:37.551",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975359,1753167037561,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.561",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975360,1753167037571,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.571",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975361,1753167037581,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.581",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975362,1753167037591,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.591",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975363,1753167037602,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.602",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975364,1753167037612,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.612",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975365,1753167037622,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.622",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975366,1753167037631,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.631",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975367,1753167037642,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.642",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975368,1753167037651,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.651",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975369,1753167037661,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.661",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975371,1753167037671,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.671",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975373,1753167037681,"fUST",-500.0,0.00016707,2,"2025-07-22T06:50:37.681",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975375,1753167037690,"fUST",-500.0,0.00016707,2,"2025-07-22T06:50:37.690",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975377,1753167037699,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.699",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975378,1753167037709,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.709",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975379,1753167037719,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.719",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975380,1753167037728,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.728",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975381,1753167037738,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.738",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975382,1753167037747,"fUST",-285.16982034,0.00016707,2,"2025-07-22T06:50:37.747",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975383,1753167037758,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.758",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975384,1753167037767,"fUST",-500.0,0.00016707,2,"2025-07-22T06:50:37.767",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975385,1753167037777,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.777",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975386,1753167037786,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.786",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975387,1753167037796,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.796",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975389,1753167037806,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.806",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975391,1753167037815,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.815",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975393,1753167037825,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.825",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975395,1753167037835,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.835",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975397,1753167037844,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.844",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975399,1753167037854,"fUST",-179.09413915,0.00016707,2,"2025-07-22T06:50:37.854",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975401,1753167037863,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.863",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975403,1753167037873,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.873",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975405,1753167037882,"fUST",-464.79025515,0.00016707,2,"2025-07-22T06:50:37.882",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975407,1753167037893,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.893",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975410,1753167037902,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.902",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975412,1753167037912,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.912",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975413,1753167037921,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.921",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975416,1753167037931,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.931",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975417,1753167037940,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.940",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975419,1753167037950,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.950",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975421,1753167037959,"fUST",-517.38677164,0.00016707,2,"2025-07-22T06:50:37.959",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975423,1753167037968,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.968",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975425,1753167037978,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.978",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975427,1753167037987,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.987",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975429,1753167037996,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:37.996",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975431,1753167038006,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:38.006",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975433,1753167038015,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:38.015",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975435,1753167038025,"fUST",-461.42057068,0.00016707,2,"2025-07-22T06:50:38.025",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975437,1753167038035,"fUST",-348.1456239,0.00016707,2,"2025-07-22T06:50:38.035",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975439,1753167038045,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:38.045",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975441,1753167038054,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:38.054",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975443,1753167038064,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:38.064",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975445,1753167038074,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:38.074",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975448,1753167038085,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:38.085",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975450,1753167038094,"fUST",-437.71605876,0.00016707,2,"2025-07-22T06:50:38.094",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975451,1753167038103,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:38.103",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975454,1753167038113,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:38.113",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975456,1753167038123,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:38.123",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975458,1753167038132,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:38.132",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975459,1753167038142,"fUST",-523.39517473,0.00016707,2,"2025-07-22T06:50:38.142",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975462,1753167038152,"fUST",-418.84733205,0.00016707,2,"2025-07-22T06:50:38.152",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975463,1753167038162,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:38.162",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975466,1753167038172,"fUST",-460.72923665,0.00016707,2,"2025-07-22T06:50:38.172",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975481,1753167038318,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:38.318",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975483,1753167038329,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:38.329",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975485,1753167038338,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:38.338",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975487,1753167038348,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:38.348",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975489,1753167038357,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:38.357",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975491,1753167038367,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:38.367",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975493,1753167038377,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:38.377",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975495,1753167038386,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:38.386",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975497,1753167038396,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:38.396",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975499,1753167038405,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:38.405",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975501,1753167038415,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:38.415",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975503,1753167038425,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:38.425",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975505,1753167038434,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:38.434",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975507,1753167038444,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:38.444",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975509,1753167038454,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:38.454",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975511,1753167038463,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:38.463",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975513,1753167038472,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:38.472",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975515,1753167038481,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:38.481",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975517,1753167038491,"fUST",-460.0,0.00016707,2,"2025-07-22T06:50:38.491",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975519,1753167038501,"fUST",-460.0,0.00016708,2,"2025-07-22T06:50:38.501",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975521,1753167038510,"fUST",-460.0,0.00016708,2,"2025-07-22T06:50:38.510",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975523,1753167038520,"fUST",-460.0,0.00016708,2,"2025-07-22T06:50:38.520",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975525,1753167038529,"fUST",-460.0,0.00016708,2,"2025-07-22T06:50:38.529",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975527,1753167038540,"fUST",-608.91,0.00016708,2,"2025-07-22T06:50:38.540",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975529,1753167038550,"fUST",-460.0,0.00016708,2,"2025-07-22T06:50:38.550",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975531,1753167038559,"fUST",-500.0,0.00016711,2,"2025-07-22T06:50:38.559",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975533,1753167038568,"fUST",-226.32945113,0.00016712,2,"2025-07-22T06:50:38.568",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975535,1753167038577,"fUST",-258.65595581,0.00016712,2,"2025-07-22T06:50:38.577",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975537,1753167038587,"fUST",-444.53274329,0.00016712,2,"2025-07-22T06:50:38.587",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975539,1753167038596,"fUST",-460.0,0.00016712,2,"2025-07-22T06:50:38.596",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975541,1753167038605,"fUST",-350.26920044,0.00016712,2,"2025-07-22T06:50:38.605",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975543,1753167038614,"fUST",-460.0,0.00016712,2,"2025-07-22T06:50:38.614",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975545,1753167038624,"fUST",-460.0,0.00016712,2,"2025-07-22T06:50:38.624",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975547,1753167038633,"fUST",-460.0,0.00016712,2,"2025-07-22T06:50:38.633",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975548,1753167038644,"fUST",-219.53975283,0.00016712,2,"2025-07-22T06:50:38.644",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975551,1753167038654,"fUST",-460.0,0.00016712,2,"2025-07-22T06:50:38.654",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975553,1753167038663,"fUST",-460.0,0.00016712,2,"2025-07-22T06:50:38.663",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975555,1753167038673,"fUST",-462.30400762,0.00016712,2,"2025-07-22T06:50:38.673",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975557,1753167038682,"fUST",-500.0,0.00016717,2,"2025-07-22T06:50:38.682",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975559,1753167038691,"fUST",-460.0,0.00016718,2,"2025-07-22T06:50:38.691",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975561,1753167038701,"fUST",-460.0,0.00016718,2,"2025-07-22T06:50:38.701",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975563,1753167038710,"fUST",-460.0,0.00016718,2,"2025-07-22T06:50:38.710",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975565,1753167038721,"fUST",-460.0,0.00016718,2,"2025-07-22T06:50:38.721",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975567,1753167038730,"fUST",-460.0,0.00016718,2,"2025-07-22T06:50:38.730",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975569,1753167038741,"fUST",-460.0,0.00016718,2,"2025-07-22T06:50:38.741",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975571,1753167038751,"fUST",-460.0,0.00016718,2,"2025-07-22T06:50:38.751",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975573,1753167038760,"fUST",-460.0,0.00016718,2,"2025-07-22T06:50:38.760",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975575,1753167038770,"fUST",-461.97999121,0.00016718,2,"2025-07-22T06:50:38.770",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975577,1753167038779,"fUST",-460.9530298,0.00016718,2,"2025-07-22T06:50:38.779",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975579,1753167038788,"fUST",-460.0,0.00016718,2,"2025-07-22T06:50:38.788",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975581,1753167038797,"fUST",-460.0,0.00016718,2,"2025-07-22T06:50:38.797",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975582,1753167038807,"fUST",-923.1,0.00016718,2,"2025-07-22T06:50:38.807",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975583,1753167038816,"fUST",-460.0,0.00016718,2,"2025-07-22T06:50:38.816",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975584,1753167038826,"fUST",-460.0,0.00016718,2,"2025-07-22T06:50:38.826",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975585,1753167038835,"fUST",-460.0,0.00016722,2,"2025-07-22T06:50:38.835",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975586,1753167038845,"fUST",-501.89189803,0.00016973,2,"2025-07-22T06:50:38.845",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975587,1753167038854,"fUST",-501.33081149,0.00016973,2,"2025-07-22T06:50:38.854",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975588,1753167038864,"fUST",-500.0,0.00016973,2,"2025-07-22T06:50:38.864",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975590,1753167038874,"fUST",-500.0,0.00016973,2,"2025-07-22T06:50:38.874",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975592,1753167038884,"fUST",-502.83898503,0.00016973,2,"2025-07-22T06:50:38.884",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975594,1753167038893,"fUST",-500.0,0.00016973,2,"2025-07-22T06:50:38.893",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975596,1753167038903,"fUST",-500.0,0.00016973,2,"2025-07-22T06:50:38.903",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975598,1753167038913,"fUST",-500.59743783,0.00016973,2,"2025-07-22T06:50:38.913",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975599,1753167038922,"fUST",-500.0,0.00016973,2,"2025-07-22T06:50:38.922",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975602,1753167038932,"fUST",-500.0,0.00016973,2,"2025-07-22T06:50:38.932",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975604,1753167038941,"fUST",-500.0,0.00016973,2,"2025-07-22T06:50:38.941",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975606,1753167038950,"fUST",-500.0,0.00016973,2,"2025-07-22T06:50:38.950",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975608,1753167038960,"fUST",-503.54914706,0.00016973,2,"2025-07-22T06:50:38.960",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975610,1753167038970,"fUST",-460.0,0.00016977,2,"2025-07-22T06:50:38.970",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975612,1753167038979,"fUST",-460.0,0.00016978,2,"2025-07-22T06:50:38.979",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975614,1753167038988,"fUST",-460.0,0.00016978,2,"2025-07-22T06:50:38.988",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975615,1753167038998,"fUST",-460.0,0.00016978,2,"2025-07-22T06:50:38.998",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975618,1753167039007,"fUST",-460.0,0.00016978,2,"2025-07-22T06:50:39.007",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975620,1753167039017,"fUST",-460.0,0.00016978,2,"2025-07-22T06:50:39.017",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975622,1753167039026,"fUST",-460.0,0.00016978,2,"2025-07-22T06:50:39.026",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975623,1753167039036,"fUST",-460.0,0.00016978,2,"2025-07-22T06:50:39.036",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975625,1753167039045,"fUST",-460.0,0.00016978,2,"2025-07-22T06:50:39.045",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975628,1753167039055,"fUST",-460.0,0.00016978,2,"2025-07-22T06:50:39.055",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975629,1753167039064,"fUST",-463.06563048,0.00016978,2,"2025-07-22T06:50:39.064",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975631,1753167039073,"fUST",-460.0,0.00016978,2,"2025-07-22T06:50:39.073",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975633,1753167039082,"fUST",-460.0,0.00016978,2,"2025-07-22T06:50:39.082",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975635,1753167039092,"fUST",-460.0,0.00016978,2,"2025-07-22T06:50:39.092",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975637,1753167039101,"fUST",-492.73850724,0.00016978,2,"2025-07-22T06:50:39.101",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975640,1753167039111,"fUST",-465.63186838,0.00016978,2,"2025-07-22T06:50:39.111",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975642,1753167039122,"fUST",-460.0,0.00016978,2,"2025-07-22T06:50:39.122",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975644,1753167039131,"fUST",-466.48279146,0.00016978,2,"2025-07-22T06:50:39.131",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975645,1753167039142,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.142",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975648,1753167039152,"fUST",-461.0345749,0.00016979,2,"2025-07-22T06:50:39.152",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975650,1753167039161,"fUST",-465.12929942,0.00016979,2,"2025-07-22T06:50:39.161",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975652,1753167039171,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.171",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975654,1753167039180,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.180",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975656,1753167039194,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.194",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975658,1753167039204,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.204",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975659,1753167039214,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.214",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975661,1753167039224,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.224",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975663,1753167039235,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.235",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975666,1753167039244,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.244",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975668,1753167039254,"fUST",-188.14487007,0.00016979,2,"2025-07-22T06:50:39.254",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975670,1753167039263,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.263",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975671,1753167039272,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.272",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975673,1753167039282,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.282",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975675,1753167039292,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.292",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975677,1753167039301,"fUST",-463.78968443,0.00016979,2,"2025-07-22T06:50:39.301",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975679,1753167039310,"fUST",-727.78,0.00016979,2,"2025-07-22T06:50:39.310",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975681,1753167039319,"fUST",-463.09942501,0.00016979,2,"2025-07-22T06:50:39.319",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975683,1753167039329,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.329",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975685,1753167039338,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.338",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975687,1753167039348,"fUST",-466.45132887,0.00016979,2,"2025-07-22T06:50:39.348",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975689,1753167039357,"fUST",-461.94664758,0.00016979,2,"2025-07-22T06:50:39.357",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975691,1753167039367,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.367",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975693,1753167039378,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.378",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975695,1753167039387,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.387",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975697,1753167039397,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.397",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975699,1753167039406,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.406",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975700,1753167039416,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.416",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975702,1753167039425,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.425",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975705,1753167039435,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.435",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975707,1753167039445,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.445",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975709,1753167039454,"fUST",-497.46,0.00016979,2,"2025-07-22T06:50:39.454",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975711,1753167039464,"fUST",-462.21343727,0.00016979,2,"2025-07-22T06:50:39.464",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975713,1753167039473,"fUST",-465.71372216,0.00016979,2,"2025-07-22T06:50:39.473",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975715,1753167039483,"fUST",-465.18,0.00016979,2,"2025-07-22T06:50:39.483",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975717,1753167039493,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.493",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975719,1753167039502,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.502",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975721,1753167039511,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.511",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975723,1753167039520,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.520",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975724,1753167039530,"fUST",-465.86451168,0.00016979,2,"2025-07-22T06:50:39.530",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975727,1753167039539,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.539",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975729,1753167039549,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.549",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975730,1753167039559,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.559",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975733,1753167039569,"fUST",-371.85781953,0.00016979,2,"2025-07-22T06:50:39.569",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975735,1753167039578,"fUST",-1188.07,0.00016979,2,"2025-07-22T06:50:39.578",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975737,1753167039588,"fUST",-574.34,0.00016979,2,"2025-07-22T06:50:39.588",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975740,1753167039597,"fUST",-546.04459556,0.00016979,2,"2025-07-22T06:50:39.597",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975742,1753167039607,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.607",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975744,1753167039616,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.616",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975746,1753167039626,"fUST",-480.53,0.00016979,2,"2025-07-22T06:50:39.626",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975748,1753167039635,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.635",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975750,1753167039645,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.645",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975752,1753167039654,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.654",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975754,1753167039663,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.663",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975756,1753167039672,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.672",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975758,1753167039682,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.682",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975760,1753167039692,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.692",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975762,1753167039701,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.701",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975764,1753167039711,"fUST",-325.20817734,0.00016979,2,"2025-07-22T06:50:39.711",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975766,1753167039720,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.720",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975768,1753167039730,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.730",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975770,1753167039739,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.739",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975772,1753167039749,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.749",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975776,1753167039759,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.759",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975778,1753167039781,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.781",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975780,1753167039791,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.791",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975782,1753167039801,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.801",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975784,1753167039810,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:39.810",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975786,1753167039819,"fUST",-463.25221934,0.0001698,2,"2025-07-22T06:50:39.819",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975788,1753167039829,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:39.829",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975790,1753167039837,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:39.837",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975792,1753167039846,"fUST",-307.15430074,0.0001698,2,"2025-07-22T06:50:39.846",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975794,1753167039855,"fUST",-462.26315546,0.0001698,2,"2025-07-22T06:50:39.855",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975795,1753167039865,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:39.865",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975797,1753167039874,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:39.874",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975799,1753167039884,"fUST",-476.51512813,0.0001698,2,"2025-07-22T06:50:39.884",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975801,1753167039894,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:39.894",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975804,1753167039903,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:39.903",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975805,1753167039913,"fUST",-468.4235225,0.0001698,2,"2025-07-22T06:50:39.913",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975807,1753167039922,"fUST",-500.0,0.0001698,2,"2025-07-22T06:50:39.922",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975810,1753167039932,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:39.932",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975812,1753167039941,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:39.941",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975814,1753167039951,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:39.951",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975816,1753167039960,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:39.960",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975818,1753167039969,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:39.969",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975820,1753167039978,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:39.978",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975822,1753167039988,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:39.988",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975824,1753167039997,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:39.997",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975826,1753167040007,"fUST",-483.18,0.0001698,2,"2025-07-22T06:50:40.007",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975828,1753167040017,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.017",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975830,1753167040026,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.026",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975832,1753167040035,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.035",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975834,1753167040045,"fUST",-500.0,0.0001698,2,"2025-07-22T06:50:40.045",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975836,1753167040055,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.055",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975838,1753167040065,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.065",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975840,1753167040074,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.074",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975842,1753167040084,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.084",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975844,1753167040093,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.093",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975846,1753167040103,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.103",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975848,1753167040112,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.112",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975850,1753167040122,"fUST",-462.17010589,0.0001698,2,"2025-07-22T06:50:40.122",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975852,1753167040131,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.131",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975854,1753167040142,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.142",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975856,1753167040152,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.152",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975858,1753167040161,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.161",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975860,1753167040171,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.171",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975862,1753167040192,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.192",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975864,1753167040213,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.213",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975866,1753167040224,"fUST",-577.77463686,0.0001698,2,"2025-07-22T06:50:40.224",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975868,1753167040234,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.234",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975870,1753167040243,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.243",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975872,1753167040252,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.252",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975874,1753167040263,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.263",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975876,1753167040272,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.272",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975878,1753167040284,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.284",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975880,1753167040293,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.293",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975882,1753167040303,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.303",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975884,1753167040312,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.312",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975886,1753167040321,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.321",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975888,1753167040331,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.331",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975890,1753167040340,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.340",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975892,1753167040350,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.350",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975894,1753167040360,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.360",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975896,1753167040370,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.370",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975898,1753167040379,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.379",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975900,1753167040390,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.390",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975902,1753167040399,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.399",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975904,1753167040408,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.408",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975906,1753167040417,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.417",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975908,1753167040427,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.427",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975910,1753167040436,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.436",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975912,1753167040445,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.445",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975914,1753167040454,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.454",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975916,1753167040464,"fUST",-430.55259077,0.0001698,2,"2025-07-22T06:50:40.464",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975918,1753167040473,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.473",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975920,1753167040482,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.482",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975922,1753167040491,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.491",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975924,1753167040500,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.500",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975926,1753167040509,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.509",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975928,1753167040519,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.519",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975930,1753167040528,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.528",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975932,1753167040537,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.537",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975934,1753167040546,"fUST",-466.52202714,0.0001698,2,"2025-07-22T06:50:40.546",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975936,1753167040556,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.556",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975938,1753167040565,"fUST",-658.05,0.0001698,2,"2025-07-22T06:50:40.565",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975940,1753167040575,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.575",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975942,1753167040585,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.585",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975944,1753167040594,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.594",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975946,1753167040603,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.603",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975948,1753167040612,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.612",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975950,1753167040621,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.621",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975952,1753167040630,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.630",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975954,1753167040641,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.641",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975956,1753167040651,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.651",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975958,1753167040660,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.660",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975960,1753167040669,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.669",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975962,1753167040678,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.678",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975964,1753167040688,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.688",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975966,1753167040697,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.697",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975968,1753167040707,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:40.707",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975970,1753167040716,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:40.716",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975972,1753167040725,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:40.725",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975974,1753167040735,"fUST",-463.4151537,0.00016981,2,"2025-07-22T06:50:40.735",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975976,1753167040745,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:40.745",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975978,1753167040754,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:40.754",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975980,1753167040763,"fUST",-464.30708399,0.00016981,2,"2025-07-22T06:50:40.763",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975982,1753167040773,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:40.773",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975984,1753167040782,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:40.782",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975986,1753167040791,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:40.791",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975988,1753167040800,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:40.800",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975990,1753167040810,"fUST",-463.02936047,0.00016981,2,"2025-07-22T06:50:40.810",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975992,1753167040819,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:40.819",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975994,1753167040828,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:40.828",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975996,1753167040838,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:40.838",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373975998,1753167040847,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:40.847",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976000,1753167040856,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:40.856",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976002,1753167040866,"fUST",-466.22385599,0.00016981,2,"2025-07-22T06:50:40.866",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976004,1753167040875,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:40.875",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976006,1753167040884,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:40.884",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976008,1753167040896,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:40.896",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976010,1753167040906,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:40.906",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976012,1753167040916,"fUST",-266.94701857,0.00016981,2,"2025-07-22T06:50:40.916",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976015,1753167040926,"fUST",-187.30911222,0.00016981,2,"2025-07-22T06:50:40.926",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976017,1753167040936,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:40.936",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976019,1753167040945,"fUST",-462.08102748,0.00016981,2,"2025-07-22T06:50:40.945",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976021,1753167040954,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:40.954",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976023,1753167040963,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:40.963",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976025,1753167040972,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:40.972",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976027,1753167040981,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:40.981",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976029,1753167040991,"fUST",-463.77780753,0.00016981,2,"2025-07-22T06:50:40.991",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976031,1753167041000,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.000",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976033,1753167041010,"fUST",-504.05202461,0.00016981,2,"2025-07-22T06:50:41.010",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976035,1753167041019,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.019",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976037,1753167041028,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.028",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976039,1753167041037,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.037",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976052,1753167041151,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.151",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976054,1753167041161,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.161",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976056,1753167041170,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.170",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976058,1753167041180,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.180",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976060,1753167041192,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.192",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976062,1753167041201,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.201",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976064,1753167041211,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.211",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976066,1753167041220,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.220",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976068,1753167041230,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.230",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976070,1753167041240,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.240",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976071,1753167041250,"fUST",-462.45773506,0.00016981,2,"2025-07-22T06:50:41.250",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976073,1753167041260,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.260",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976075,1753167041271,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.271",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976077,1753167041280,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.280",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976079,1753167041289,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.289",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976081,1753167041298,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.298",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976083,1753167041308,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.308",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976085,1753167041317,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.317",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976087,1753167041326,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.326",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976089,1753167041335,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.335",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976090,1753167041345,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.345",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976091,1753167041354,"fUST",-472.41701683,0.00016981,2,"2025-07-22T06:50:41.354",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976092,1753167041363,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.363",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976093,1753167041372,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.372",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976094,1753167041382,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.382",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976095,1753167041393,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.393",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976096,1753167041403,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.403",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976097,1753167041413,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.413",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976098,1753167041422,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.422",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976099,1753167041432,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.432",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976100,1753167041442,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.442",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976101,1753167041451,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.451",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976103,1753167041461,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.461",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976105,1753167041471,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.471",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976107,1753167041481,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.481",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976109,1753167041490,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.490",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976111,1753167041505,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.505",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976113,1753167041514,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.514",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976115,1753167041524,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.524",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976117,1753167041534,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.534",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976119,1753167041543,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.543",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976121,1753167041552,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.552",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976123,1753167041562,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.562",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976125,1753167041571,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.571",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976127,1753167041581,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.581",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976129,1753167041590,"fUST",-188.92951953,0.00016981,2,"2025-07-22T06:50:41.590",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976131,1753167041599,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.599",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976133,1753167041608,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.608",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976135,1753167041623,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.623",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976137,1753167041632,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.632",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976139,1753167041642,"fUST",-306.31835517,0.00016981,2,"2025-07-22T06:50:41.642",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976141,1753167041651,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.651",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976143,1753167041660,"fUST",-350.98131231,0.00016981,2,"2025-07-22T06:50:41.660",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976156,1753167041770,"fUST",-109.01868769,0.00016981,2,"2025-07-22T06:50:41.770",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976158,1753167041779,"fUST",-225.34999022,0.00016981,2,"2025-07-22T06:50:41.779",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976160,1753167041789,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.789",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976162,1753167041798,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.798",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976164,1753167041808,"fUST",-462.57349385,0.00016981,2,"2025-07-22T06:50:41.808",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976166,1753167041817,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.817",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976168,1753167041826,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.826",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976170,1753167041835,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.835",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976172,1753167041845,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.845",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976174,1753167041853,"fUST",-477.64200432,0.00016981,2,"2025-07-22T06:50:41.853",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976176,1753167041863,"fUST",-467.47571395,0.00016981,2,"2025-07-22T06:50:41.863",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976178,1753167041872,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.872",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976180,1753167041881,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.881",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976183,1753167041890,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.890",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976185,1753167041900,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.900",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976186,1753167041909,"fUST",-460.0,0.00016981,2,"2025-07-22T06:50:41.909",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976189,1753167041919,"fUST",-460.0,0.00016982,2,"2025-07-22T06:50:41.919",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976191,1753167041928,"fUST",-460.0,0.00016982,2,"2025-07-22T06:50:41.928",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976193,1753167041937,"fUST",-465.7061154,0.00016982,2,"2025-07-22T06:50:41.937",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976195,1753167041947,"fUST",-462.81035214,0.00016986,2,"2025-07-22T06:50:41.947",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976197,1753167041956,"fUST",-460.0,0.00016986,2,"2025-07-22T06:50:41.956",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976199,1753167041965,"fUST",-460.0,0.00016986,2,"2025-07-22T06:50:41.965",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976201,1753167041975,"fUST",-460.0,0.00016992,2,"2025-07-22T06:50:41.975",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976203,1753167041984,"fUST",-460.0,0.00016992,2,"2025-07-22T06:50:41.984",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976205,1753167041993,"fUST",-460.0,0.00016992,2,"2025-07-22T06:50:41.993",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976206,1753167042002,"fUST",-460.0,0.00016992,2,"2025-07-22T06:50:42.002",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976209,1753167042012,"fUST",-460.0,0.00016992,2,"2025-07-22T06:50:42.012",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976211,1753167042021,"fUST",-460.0,0.00016992,2,"2025-07-22T06:50:42.021",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976213,1753167042031,"fUST",-460.0,0.00016992,2,"2025-07-22T06:50:42.031",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976215,1753167042040,"fUST",-460.0,0.00016992,2,"2025-07-22T06:50:42.040",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976217,1753167042049,"fUST",-923.1,0.00016992,2,"2025-07-22T06:50:42.049",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976219,1753167042058,"fUST",-460.0,0.00016992,2,"2025-07-22T06:50:42.058",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976221,1753167042068,"fUST",-460.0,0.00016992,2,"2025-07-22T06:50:42.068",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976223,1753167042077,"fUST",-460.0,0.00016996,2,"2025-07-22T06:50:42.077",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976225,1753167042087,"fUST",-597.3175924,0.0001725,2,"2025-07-22T06:50:42.087",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976227,1753167042097,"fUST",-540.0,0.00017251,2,"2025-07-22T06:50:42.097",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976229,1753167042106,"fUST",-460.0,0.00017252,2,"2025-07-22T06:50:42.106",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976231,1753167042115,"fUST",-460.0,0.00017252,2,"2025-07-22T06:50:42.115",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976233,1753167042125,"fUST",-460.0,0.00017252,2,"2025-07-22T06:50:42.125",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976235,1753167042135,"fUST",-460.0,0.00017252,2,"2025-07-22T06:50:42.135",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976237,1753167042144,"fUST",-460.0,0.00017252,2,"2025-07-22T06:50:42.144",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976239,1753167042154,"fUST",-350.98879502,0.00017252,2,"2025-07-22T06:50:42.154",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976241,1753167042163,"fUST",-460.0,0.00017252,2,"2025-07-22T06:50:42.163",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976243,1753167042172,"fUST",-425.97753695,0.00017253,2,"2025-07-22T06:50:42.172",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976245,1753167042182,"fUST",-460.0,0.00017253,2,"2025-07-22T06:50:42.182",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976247,1753167042195,"fUST",-460.0,0.00017253,2,"2025-07-22T06:50:42.195",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976249,1753167042205,"fUST",-460.0,0.00017253,2,"2025-07-22T06:50:42.205",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976251,1753167042214,"fUST",-460.0,0.00017253,2,"2025-07-22T06:50:42.214",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976253,1753167042223,"fUST",-460.0,0.00017253,2,"2025-07-22T06:50:42.223",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976255,1753167042233,"fUST",-460.0,0.00017253,2,"2025-07-22T06:50:42.233",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976257,1753167042243,"fUST",-460.0,0.00017253,2,"2025-07-22T06:50:42.243",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976259,1753167042252,"fUST",-460.0,0.00017253,2,"2025-07-22T06:50:42.252",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976261,1753167042262,"fUST",-460.0,0.00017253,2,"2025-07-22T06:50:42.262",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976263,1753167042272,"fUST",-460.0,0.00017253,2,"2025-07-22T06:50:42.272",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976265,1753167042281,"fUST",-727.78,0.00017253,2,"2025-07-22T06:50:42.281",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976267,1753167042291,"fUST",-403.78904053,0.00017253,2,"2025-07-22T06:50:42.291",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976269,1753167042300,"fUST",-470.9,0.00017253,2,"2025-07-22T06:50:42.300",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976271,1753167042312,"fUST",-566.36637116,0.00017253,2,"2025-07-22T06:50:42.312",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976273,1753167042321,"fUST",-463.31819097,0.00017253,2,"2025-07-22T06:50:42.321",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976275,1753167042331,"fUST",-460.0,0.00017253,2,"2025-07-22T06:50:42.331",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976277,1753167042340,"fUST",-463.93788713,0.00017253,2,"2025-07-22T06:50:42.340",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976279,1753167042350,"fUST",-460.0,0.00017253,2,"2025-07-22T06:50:42.350",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976281,1753167042360,"fUST",-460.0,0.00017253,2,"2025-07-22T06:50:42.360",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976283,1753167042369,"fUST",-173.25920572,0.00017253,2,"2025-07-22T06:50:42.369",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976285,1753167042378,"fUST",-370.79196442,0.00017253,2,"2025-07-22T06:50:42.378",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976287,1753167042387,"fUST",-465.18,0.00017253,2,"2025-07-22T06:50:42.387",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976289,1753167042397,"fUST",-460.0,0.00017253,2,"2025-07-22T06:50:42.397",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976291,1753167042407,"fUST",-460.0,0.00017253,2,"2025-07-22T06:50:42.407",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976292,1753167042416,"fUST",-460.0,0.00017253,2,"2025-07-22T06:50:42.416",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976294,1753167042425,"fUST",-460.0,0.00017253,2,"2025-07-22T06:50:42.425",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976296,1753167042435,"fUST",-1188.07,0.00017253,2,"2025-07-22T06:50:42.435",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976298,1753167042445,"fUST",-460.0,0.00017253,2,"2025-07-22T06:50:42.445",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976300,1753167042455,"fUST",-464.53056616,0.00017253,2,"2025-07-22T06:50:42.455",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976302,1753167042464,"fUST",-480.53,0.00017253,2,"2025-07-22T06:50:42.464",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976304,1753167042474,"fUST",-460.0,0.00017253,2,"2025-07-22T06:50:42.474",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976307,1753167042484,"fUST",-460.0,0.00017253,2,"2025-07-22T06:50:42.484",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976309,1753167042493,"fUST",-460.0,0.00017253,2,"2025-07-22T06:50:42.493",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976310,1753167042503,"fUST",-490.86664328,0.00017253,2,"2025-07-22T06:50:42.503",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976312,1753167042512,"fUST",-460.0,0.00017253,2,"2025-07-22T06:50:42.512",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976315,1753167042521,"fUST",-460.0,0.00017253,2,"2025-07-22T06:50:42.521",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976317,1753167042530,"fUST",-460.0,0.00017253,2,"2025-07-22T06:50:42.530",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976319,1753167042540,"fUST",-460.0,0.00017253,2,"2025-07-22T06:50:42.540",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976321,1753167042550,"fUST",-463.22346233,0.00017253,2,"2025-07-22T06:50:42.550",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976323,1753167042559,"fUST",-460.0,0.00017253,2,"2025-07-22T06:50:42.559",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976325,1753167042568,"fUST",-570.85777275,0.00017253,2,"2025-07-22T06:50:42.568",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976327,1753167042577,"fUST",-460.0,0.00017253,2,"2025-07-22T06:50:42.577",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976329,1753167042587,"fUST",-460.0,0.00017253,2,"2025-07-22T06:50:42.587",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976332,1753167042596,"fUST",-460.0,0.00017253,2,"2025-07-22T06:50:42.596",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976334,1753167042605,"fUST",-500.0,0.00017254,2,"2025-07-22T06:50:42.605",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976336,1753167042614,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.614",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976338,1753167042623,"fUST",-469.46523406,0.00017254,2,"2025-07-22T06:50:42.623",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976340,1753167042632,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.632",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976342,1753167042644,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.644",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976344,1753167042655,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.655",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976346,1753167042664,"fUST",-462.87993816,0.00017254,2,"2025-07-22T06:50:42.664",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976348,1753167042674,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.674",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976350,1753167042683,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.683",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976352,1753167042693,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.693",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976354,1753167042703,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.703",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976356,1753167042712,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.712",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976359,1753167042722,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.722",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976361,1753167042732,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.732",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976363,1753167042741,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.741",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976365,1753167042751,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.751",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976367,1753167042760,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.760",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976369,1753167042769,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.769",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976371,1753167042779,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.779",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976373,1753167042787,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.787",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976375,1753167042797,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.797",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976377,1753167042806,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.806",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976378,1753167042815,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.815",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976380,1753167042824,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.824",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976382,1753167042834,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.834",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976384,1753167042843,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.843",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976386,1753167042852,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.852",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976388,1753167042862,"fUST",-523.2,0.00017254,2,"2025-07-22T06:50:42.862",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976390,1753167042872,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.872",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976392,1753167042881,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.881",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976394,1753167042891,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.891",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976396,1753167042902,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.902",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976398,1753167042911,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.911",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976400,1753167042920,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.920",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976402,1753167042930,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.930",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976404,1753167042939,"fUST",-542.46,0.00017254,2,"2025-07-22T06:50:42.939",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976406,1753167042949,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.949",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976408,1753167042958,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.958",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976410,1753167042968,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.968",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976412,1753167042977,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.977",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976414,1753167042987,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.987",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976416,1753167042996,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:42.996",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976418,1753167043005,"fUST",-473.85373631,0.00017254,2,"2025-07-22T06:50:43.005",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976420,1753167043015,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:43.015",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976422,1753167043024,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:43.024",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976424,1753167043033,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:43.033",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976426,1753167043043,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:43.043",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976427,1753167043052,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:43.052",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976429,1753167043062,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:43.062",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976431,1753167043072,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:43.072",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976433,1753167043081,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:43.081",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976435,1753167043090,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:43.090",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976437,1753167043100,"fUST",-266.89072891,0.00017254,2,"2025-07-22T06:50:43.100",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976440,1753167043113,"fUST",-193.10927109,0.00017254,2,"2025-07-22T06:50:43.113",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976442,1753167043122,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:43.122",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976444,1753167043132,"fUST",-541.32,0.00017254,2,"2025-07-22T06:50:43.132",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976445,1753167043141,"fUST",-90.97687067,0.00017254,2,"2025-07-22T06:50:43.141",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976448,1753167043154,"fUST",-567.07312933,0.00017254,2,"2025-07-22T06:50:43.154",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976450,1753167043166,"fUST",-174.19226382,0.00017254,2,"2025-07-22T06:50:43.166",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976452,1753167043178,"fUST",-285.80773618,0.00017254,2,"2025-07-22T06:50:43.178",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976454,1753167043191,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:43.191",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976456,1753167043201,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:43.201",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976458,1753167043210,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:43.210",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976460,1753167043219,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:43.219",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976462,1753167043229,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:43.229",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976464,1753167043239,"fUST",-217.52234045,0.00017254,2,"2025-07-22T06:50:43.239",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976466,1753167043250,"fUST",-242.47765955,0.00017254,2,"2025-07-22T06:50:43.250",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976468,1753167043261,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:43.261",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976470,1753167043271,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:43.271",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976472,1753167043281,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:43.281",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976474,1753167043290,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:43.290",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976476,1753167043300,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:43.300",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976478,1753167043309,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:43.309",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976480,1753167043318,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:43.318",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976482,1753167043330,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:43.330",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976484,1753167043339,"fUST",-461.69748636,0.00017255,2,"2025-07-22T06:50:43.339",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976486,1753167043348,"fUST",-464.92581405,0.00017255,2,"2025-07-22T06:50:43.348",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976487,1753167043357,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:43.357",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976489,1753167043366,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:43.366",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976491,1753167043375,"fUST",-464.08069345,0.00017255,2,"2025-07-22T06:50:43.375",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976493,1753167043384,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:43.384",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976495,1753167043393,"fUST",-415.86451539,0.00017255,2,"2025-07-22T06:50:43.393",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976497,1753167043402,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:43.402",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976499,1753167043412,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:43.412",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976501,1753167043421,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:43.421",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976503,1753167043430,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:43.430",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976505,1753167043439,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:43.439",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976507,1753167043448,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:43.448",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976509,1753167043458,"fUST",-223.87467645,0.00017255,2,"2025-07-22T06:50:43.458",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976575,1753167044136,"fUST",-460.0,0.00016704,2,"2025-07-22T06:50:44.136",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976577,1753167044149,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:44.149",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976579,1753167044159,"fUST",-460.0,0.00016705,2,"2025-07-22T06:50:44.159",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976581,1753167044168,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:44.168",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976583,1753167044177,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:44.177",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976585,1753167044188,"fUST",-460.0,0.00016979,2,"2025-07-22T06:50:44.188",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976587,1753167044198,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:44.198",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976589,1753167044207,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:44.207",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976591,1753167044216,"fUST",-460.0,0.0001698,2,"2025-07-22T06:50:44.216",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976593,1753167044225,"fUST",-460.0,0.00017253,2,"2025-07-22T06:50:44.225",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976595,1753167044236,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:44.236",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976597,1753167044246,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:44.246",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976599,1753167044256,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:44.256",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976601,1753167044267,"fUST",-236.12532355,0.00017255,2,"2025-07-22T06:50:44.267",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976602,1753167044277,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:44.277",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976604,1753167044286,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:44.286",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976606,1753167044295,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:44.295",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976608,1753167044305,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:44.305",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976610,1753167044314,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:44.314",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976612,1753167044323,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:44.323",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976614,1753167044333,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:44.333",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976616,1753167044342,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:44.342",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976618,1753167044351,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:44.351",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976620,1753167044361,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:44.361",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976622,1753167044370,"fUST",-465.43201947,0.00017255,2,"2025-07-22T06:50:44.370",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976624,1753167044379,"fUST",-406.09186636,0.00017255,2,"2025-07-22T06:50:44.379",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976626,1753167044388,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:44.388",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976628,1753167044400,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:44.400",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976630,1753167044411,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:44.411",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976632,1753167044427,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:44.427",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976634,1753167044436,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:44.436",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976636,1753167044446,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:44.446",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976637,1753167044455,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:44.455",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976639,1753167044464,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:44.464",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976641,1753167044474,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:44.474",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976643,1753167044483,"fUST",-606.6221933,0.00017255,2,"2025-07-22T06:50:44.483",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976645,1753167044492,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:44.492",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976647,1753167044501,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:44.501",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976649,1753167044510,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:44.510",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976651,1753167044520,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:44.520",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976653,1753167044529,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:44.529",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976655,1753167044538,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:44.538",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976657,1753167044548,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:44.548",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976659,1753167044557,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:44.557",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976661,1753167044566,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:44.566",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976662,1753167044575,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:44.575",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976664,1753167044584,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:44.584",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976666,1753167044594,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:44.594",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976668,1753167044603,"fUST",-460.0,0.00017255,2,"2025-07-22T06:50:44.603",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976670,1753167044613,"fUST",-226.6172345,0.00017255,2,"2025-07-22T06:50:44.613",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976672,1753167044622,"fUST",-569.79748834,0.00017255,2,"2025-07-22T06:50:44.622",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976674,1753167044632,"fUST",-460.0,0.00017256,2,"2025-07-22T06:50:44.632",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976676,1753167044641,"fUST",-460.0,0.00017256,2,"2025-07-22T06:50:44.641",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976678,1753167044653,"fUST",-151.0,0.0001726,2,"2025-07-22T06:50:44.653",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976680,1753167044661,"fUST",-151.0,0.0001726,2,"2025-07-22T06:50:44.661",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976682,1753167044671,"fUST",-151.0,0.0001726,2,"2025-07-22T06:50:44.671",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976684,1753167044679,"fUST",-151.0,0.0001726,2,"2025-07-22T06:50:44.679",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976686,1753167044689,"fUST",-151.0,0.00017265,2,"2025-07-22T06:50:44.689",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976688,1753167044698,"fUST",-549.86,0.00017266,2,"2025-07-22T06:50:44.698",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976690,1753167044707,"fUST",-460.0,0.00017266,2,"2025-07-22T06:50:44.707",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976692,1753167044717,"fUST",-460.0,0.00017266,2,"2025-07-22T06:50:44.717",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976693,1753167044726,"fUST",-460.0,0.00017266,2,"2025-07-22T06:50:44.726",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976695,1753167044735,"fUST",-460.0,0.00017266,2,"2025-07-22T06:50:44.735",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976697,1753167044744,"fUST",-460.0,0.00017266,2,"2025-07-22T06:50:44.744",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976699,1753167044755,"fUST",-923.1,0.00017266,2,"2025-07-22T06:50:44.755",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976701,1753167044764,"fUST",-460.0,0.00017266,2,"2025-07-22T06:50:44.764",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976703,1753167044773,"fUST",-460.0,0.0001727,2,"2025-07-22T06:50:44.773",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976705,1753167044783,"fUST",-500.0,0.00017521,2,"2025-07-22T06:50:44.783",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976707,1753167044792,"fUST",-1000.0,0.00017521,2,"2025-07-22T06:50:44.792",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976709,1753167044802,"fUST",-500.0,0.00017521,2,"2025-07-22T06:50:44.802",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976711,1753167044811,"fUST",-500.0,0.00017521,2,"2025-07-22T06:50:44.811",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976713,1753167044820,"fUST",-543.64754013,0.00017521,2,"2025-07-22T06:50:44.820",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976715,1753167044830,"fUST",-900.0,0.00017526,2,"2025-07-22T06:50:44.830",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976717,1753167044839,"fUST",-482.18,0.00017526,2,"2025-07-22T06:50:44.839",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976719,1753167044848,"fUST",-460.0,0.00017526,2,"2025-07-22T06:50:44.848",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976721,1753167044858,"fUST",-460.0,0.00017526,2,"2025-07-22T06:50:44.858",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976722,1753167044867,"fUST",-460.0,0.00017526,2,"2025-07-22T06:50:44.867",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976724,1753167044876,"fUST",-460.0,0.00017526,2,"2025-07-22T06:50:44.876",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976726,1753167044886,"fUST",-460.0,0.00017526,2,"2025-07-22T06:50:44.886",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976728,1753167044897,"fUST",-460.0,0.00017527,2,"2025-07-22T06:50:44.897",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976730,1753167044907,"fUST",-460.0,0.00017527,2,"2025-07-22T06:50:44.907",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976732,1753167044916,"fUST",-460.0,0.00017527,2,"2025-07-22T06:50:44.916",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976734,1753167044925,"fUST",-460.0,0.00017527,2,"2025-07-22T06:50:44.925",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976736,1753167044934,"fUST",-460.0,0.00017527,2,"2025-07-22T06:50:44.934",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976738,1753167044944,"fUST",-460.0,0.00017527,2,"2025-07-22T06:50:44.944",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976740,1753167044953,"fUST",-460.0,0.00017527,2,"2025-07-22T06:50:44.953",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976742,1753167044962,"fUST",-531.05147112,0.00017527,2,"2025-07-22T06:50:44.962",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976744,1753167044972,"fUST",-727.78,0.00017527,2,"2025-07-22T06:50:44.972",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976745,1753167044981,"fUST",-460.0,0.00017527,2,"2025-07-22T06:50:44.981",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976746,1753167044990,"fUST",-460.0,0.00017527,2,"2025-07-22T06:50:44.990",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976747,1753167045000,"fUST",-342.20641945,0.00017527,2,"2025-07-22T06:50:45.000",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976748,1753167045010,"fUST",-465.18,0.00017527,2,"2025-07-22T06:50:45.010",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976749,1753167045020,"fUST",-460.0,0.00017527,2,"2025-07-22T06:50:45.020",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976750,1753167045030,"fUST",-460.0,0.00017527,2,"2025-07-22T06:50:45.030",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976751,1753167045039,"fUST",-460.0,0.00017527,2,"2025-07-22T06:50:45.039",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976752,1753167045049,"fUST",-1188.07,0.00017527,2,"2025-07-22T06:50:45.049",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976753,1753167045059,"fUST",-460.0,0.00017527,2,"2025-07-22T06:50:45.059",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976754,1753167045069,"fUST",-480.53,0.00017527,2,"2025-07-22T06:50:45.069",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976755,1753167045079,"fUST",-460.0,0.00017527,2,"2025-07-22T06:50:45.079",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976756,1753167045088,"fUST",-460.0,0.00017527,2,"2025-07-22T06:50:45.088",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976757,1753167045098,"fUST",-460.0,0.00017527,2,"2025-07-22T06:50:45.098",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976758,1753167045107,"fUST",-460.0,0.00017527,2,"2025-07-22T06:50:45.107",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976759,1753167045117,"fUST",-460.0,0.00017527,2,"2025-07-22T06:50:45.117",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976760,1753167045126,"fUST",-460.0,0.00017527,2,"2025-07-22T06:50:45.126",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976761,1753167045136,"fUST",-460.0,0.00017527,2,"2025-07-22T06:50:45.136",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976762,1753167045146,"fUST",-460.0,0.00017527,2,"2025-07-22T06:50:45.146",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976763,1753167045155,"fUST",-500.0,0.00017528,2,"2025-07-22T06:50:45.155",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976764,1753167045165,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.165",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976765,1753167045174,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.174",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976766,1753167045185,"fUST",-86.51254151,0.00017528,2,"2025-07-22T06:50:45.185",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976767,1753167045203,"fUST",-373.48745849,0.00017528,2,"2025-07-22T06:50:45.203",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976768,1753167045212,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.212",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976769,1753167045222,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.222",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976770,1753167045231,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.231",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976772,1753167045241,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.241",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976773,1753167045250,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.250",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976775,1753167045261,"fUST",-470.38205395,0.00017528,2,"2025-07-22T06:50:45.261",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976777,1753167045270,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.270",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976779,1753167045280,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.280",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976780,1753167045289,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.289",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976782,1753167045298,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.298",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976784,1753167045307,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.307",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976786,1753167045317,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.317",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976788,1753167045326,"fUST",-547.55362094,0.00017528,2,"2025-07-22T06:50:45.326",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976790,1753167045336,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.336",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976792,1753167045346,"fUST",-471.74103081,0.00017528,2,"2025-07-22T06:50:45.346",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976795,1753167045355,"fUST",-294.23829248,0.00017528,2,"2025-07-22T06:50:45.355",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976796,1753167045364,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.364",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976798,1753167045373,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.373",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976800,1753167045383,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.383",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976802,1753167045392,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.392",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976804,1753167045404,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.404",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976807,1753167045414,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.414",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976808,1753167045423,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.423",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976810,1753167045432,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.432",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976812,1753167045441,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.441",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976814,1753167045451,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.451",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976816,1753167045460,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.460",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976819,1753167045470,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.470",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976820,1753167045480,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.480",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976822,1753167045490,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.490",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976824,1753167045499,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.499",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976826,1753167045509,"fUST",-155.01208625,0.00017528,2,"2025-07-22T06:50:45.509",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976828,1753167045519,"fUST",-658.05,0.00017528,2,"2025-07-22T06:50:45.519",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976830,1753167045528,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.528",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976832,1753167045538,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.538",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976834,1753167045547,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.547",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976836,1753167045556,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.556",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976838,1753167045566,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.566",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976840,1753167045575,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.575",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976842,1753167045584,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.584",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976844,1753167045593,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.593",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976846,1753167045603,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.603",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976848,1753167045612,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.612",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976850,1753167045621,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.621",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976852,1753167045631,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:45.631",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976854,1753167045640,"fUST",-460.0,0.00017529,2,"2025-07-22T06:50:45.640",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976856,1753167045651,"fUST",-460.0,0.00017529,2,"2025-07-22T06:50:45.651",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976859,1753167045660,"fUST",-460.0,0.00017529,2,"2025-07-22T06:50:45.660",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976861,1753167045670,"fUST",-460.0,0.00017529,2,"2025-07-22T06:50:45.670",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976863,1753167045681,"fUST",-460.0,0.00017529,2,"2025-07-22T06:50:45.681",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976865,1753167045690,"fUST",-503.03923959,0.00017529,2,"2025-07-22T06:50:45.690",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976867,1753167045699,"fUST",-460.0,0.00017529,2,"2025-07-22T06:50:45.699",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976869,1753167045709,"fUST",-460.0,0.00017529,2,"2025-07-22T06:50:45.709",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976871,1753167045718,"fUST",-460.0,0.00017529,2,"2025-07-22T06:50:45.718",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976873,1753167045727,"fUST",-460.0,0.00017529,2,"2025-07-22T06:50:45.727",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976875,1753167045737,"fUST",-460.0,0.00017529,2,"2025-07-22T06:50:45.737",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976877,1753167045747,"fUST",-460.0,0.00017529,2,"2025-07-22T06:50:45.747",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976879,1753167045756,"fUST",-460.0,0.00017529,2,"2025-07-22T06:50:45.756",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976881,1753167045765,"fUST",-460.0,0.00017529,2,"2025-07-22T06:50:45.765",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976883,1753167045774,"fUST",-212.66,0.00017529,2,"2025-07-22T06:50:45.774",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976885,1753167045783,"fUST",-460.0,0.00017529,2,"2025-07-22T06:50:45.783",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976887,1753167045792,"fUST",-460.0,0.00017529,2,"2025-07-22T06:50:45.792",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976890,1753167045802,"fUST",-460.0,0.00017529,2,"2025-07-22T06:50:45.802",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976892,1753167045811,"fUST",-460.0,0.00017529,2,"2025-07-22T06:50:45.811",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976894,1753167045820,"fUST",-591.63,0.00017529,2,"2025-07-22T06:50:45.820",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976897,1753167045829,"fUST",-460.0,0.00017529,2,"2025-07-22T06:50:45.829",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976911,1753167045919,"fUST",-460.0,0.00017529,2,"2025-07-22T06:50:45.919",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976913,1753167045941,"fUST",-460.0,0.00017529,2,"2025-07-22T06:50:45.941",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976915,1753167045950,"fUST",-460.0,0.00017529,2,"2025-07-22T06:50:45.950",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976917,1753167045959,"fUST",-460.0,0.00017529,2,"2025-07-22T06:50:45.959",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976919,1753167045968,"fUST",-460.0,0.00017529,2,"2025-07-22T06:50:45.968",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976921,1753167045977,"fUST",-460.0,0.00017529,2,"2025-07-22T06:50:45.977",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976923,1753167045987,"fUST",-460.0,0.0001753,2,"2025-07-22T06:50:45.987",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976947,1753167046208,"fUST",-460.0,0.0001754,2,"2025-07-22T06:50:46.208",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976948,1753167046218,"fUST",-460.0,0.0001754,2,"2025-07-22T06:50:46.218",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976950,1753167046227,"fUST",-460.0,0.0001754,2,"2025-07-22T06:50:46.227",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976953,1753167046238,"fUST",-460.0,0.0001754,2,"2025-07-22T06:50:46.238",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976954,1753167046248,"fUST",-460.0,0.0001754,2,"2025-07-22T06:50:46.248",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976956,1753167046258,"fUST",-923.1,0.0001754,2,"2025-07-22T06:50:46.258",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976959,1753167046268,"fUST",-460.0,0.0001754,2,"2025-07-22T06:50:46.268",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976960,1753167046278,"fUST",-151.0,0.00017648,2,"2025-07-22T06:50:46.278",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976963,1753167046288,"fUST",-152.029843,0.00017648,2,"2025-07-22T06:50:46.288",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976965,1753167046297,"fUST",-151.0,0.00017648,2,"2025-07-22T06:50:46.297",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976967,1753167046306,"fUST",-460.0,0.000178,2,"2025-07-22T06:50:46.306",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976968,1753167046315,"fUST",-460.0,0.000178,2,"2025-07-22T06:50:46.315",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976970,1753167046324,"fUST",-460.0,0.000178,2,"2025-07-22T06:50:46.324",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976972,1753167046334,"fUST",-460.0,0.000178,2,"2025-07-22T06:50:46.334",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976974,1753167046343,"fUST",-460.0,0.000178,2,"2025-07-22T06:50:46.343",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976976,1753167046353,"fUST",-460.0,0.00017801,2,"2025-07-22T06:50:46.353",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976978,1753167046362,"fUST",-460.0,0.00017801,2,"2025-07-22T06:50:46.362",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976980,1753167046371,"fUST",-460.0,0.00017801,2,"2025-07-22T06:50:46.371",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976982,1753167046380,"fUST",-727.78,0.00017801,2,"2025-07-22T06:50:46.380",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976984,1753167046390,"fUST",-460.0,0.00017801,2,"2025-07-22T06:50:46.390",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976986,1753167046402,"fUST",-460.0,0.00017801,2,"2025-07-22T06:50:46.402",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976988,1753167046411,"fUST",-465.18,0.00017801,2,"2025-07-22T06:50:46.411",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976990,1753167046420,"fUST",-460.0,0.00017801,2,"2025-07-22T06:50:46.420",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976992,1753167046430,"fUST",-460.0,0.00017801,2,"2025-07-22T06:50:46.430",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976994,1753167046440,"fUST",-460.0,0.00017801,2,"2025-07-22T06:50:46.440",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976996,1753167046450,"fUST",-1188.07,0.00017801,2,"2025-07-22T06:50:46.450",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373976998,1753167046459,"fUST",-460.0,0.00017801,2,"2025-07-22T06:50:46.459",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977000,1753167046470,"fUST",-480.53,0.00017801,2,"2025-07-22T06:50:46.470",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977002,1753167046479,"fUST",-460.0,0.00017801,2,"2025-07-22T06:50:46.479",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977004,1753167046488,"fUST",-460.0,0.00017801,2,"2025-07-22T06:50:46.488",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977006,1753167046498,"fUST",-460.0,0.00017801,2,"2025-07-22T06:50:46.498",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977008,1753167046507,"fUST",-460.0,0.00017801,2,"2025-07-22T06:50:46.507",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977010,1753167046517,"fUST",-413.02781303,0.00017802,2,"2025-07-22T06:50:46.517",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977012,1753167046526,"fUST",-460.0,0.00017802,2,"2025-07-22T06:50:46.526",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977014,1753167046536,"fUST",-460.0,0.00017802,2,"2025-07-22T06:50:46.536",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977016,1753167046546,"fUST",-460.0,0.00017802,2,"2025-07-22T06:50:46.546",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977018,1753167046555,"fUST",-460.0,0.00017802,2,"2025-07-22T06:50:46.555",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977020,1753167046566,"fUST",-460.0,0.00017802,2,"2025-07-22T06:50:46.566",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977022,1753167046575,"fUST",-460.0,0.00017802,2,"2025-07-22T06:50:46.575",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977024,1753167046584,"fUST",-274.77,0.00017802,2,"2025-07-22T06:50:46.584",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977026,1753167046593,"fUST",-460.0,0.00017802,2,"2025-07-22T06:50:46.593",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977028,1753167046603,"fUST",-460.0,0.00017802,2,"2025-07-22T06:50:46.603",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977030,1753167046612,"fUST",-460.0,0.00017802,2,"2025-07-22T06:50:46.612",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977032,1753167046621,"fUST",-460.0,0.00017802,2,"2025-07-22T06:50:46.621",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977034,1753167046630,"fUST",-460.0,0.00017802,2,"2025-07-22T06:50:46.630",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977036,1753167046639,"fUST",-460.0,0.00017802,2,"2025-07-22T06:50:46.639",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977038,1753167046649,"fUST",-460.0,0.00017802,2,"2025-07-22T06:50:46.649",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977040,1753167046658,"fUST",-460.0,0.00017802,2,"2025-07-22T06:50:46.658",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977042,1753167046667,"fUST",-460.0,0.00017802,2,"2025-07-22T06:50:46.667",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977044,1753167046676,"fUST",-460.0,0.00017802,2,"2025-07-22T06:50:46.676",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977046,1753167046686,"fUST",-460.0,0.00017802,2,"2025-07-22T06:50:46.686",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977048,1753167046695,"fUST",-379.05,0.00017802,2,"2025-07-22T06:50:46.695",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977050,1753167046704,"fUST",-304.30549209,0.00017802,2,"2025-07-22T06:50:46.704",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977052,1753167046714,"fUST",-460.0,0.00017802,2,"2025-07-22T06:50:46.714",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977054,1753167046723,"fUST",-658.05,0.00017802,2,"2025-07-22T06:50:46.723",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977056,1753167046732,"fUST",-460.0,0.00017802,2,"2025-07-22T06:50:46.732",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977058,1753167046742,"fUST",-460.0,0.00017802,2,"2025-07-22T06:50:46.742",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977060,1753167046751,"fUST",-460.0,0.00017802,2,"2025-07-22T06:50:46.751",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977061,1753167046760,"fUST",-460.0,0.00017802,2,"2025-07-22T06:50:46.760",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977063,1753167046769,"fUST",-460.0,0.00017802,2,"2025-07-22T06:50:46.769",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977065,1753167046778,"fUST",-363.65560079,0.00017802,2,"2025-07-22T06:50:46.778",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977067,1753167046788,"fUST",-460.0,0.00017802,2,"2025-07-22T06:50:46.788",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977069,1753167046797,"fUST",-460.0,0.00017802,2,"2025-07-22T06:50:46.797",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977071,1753167046807,"fUST",-460.0,0.00017803,2,"2025-07-22T06:50:46.807",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977073,1753167046816,"fUST",-460.0,0.00017803,2,"2025-07-22T06:50:46.816",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977075,1753167046825,"fUST",-460.0,0.00017803,2,"2025-07-22T06:50:46.825",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977077,1753167046834,"fUST",-471.69774941,0.00017803,2,"2025-07-22T06:50:46.834",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977080,1753167046845,"fUST",-460.0,0.00017803,2,"2025-07-22T06:50:46.845",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977081,1753167046854,"fUST",-460.0,0.00017803,2,"2025-07-22T06:50:46.854",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977083,1753167046863,"fUST",-460.0,0.00017803,2,"2025-07-22T06:50:46.863",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977085,1753167046873,"fUST",-460.0,0.00017803,2,"2025-07-22T06:50:46.873",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977087,1753167046883,"fUST",-460.0,0.00017803,2,"2025-07-22T06:50:46.883",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977089,1753167046892,"fUST",-460.0,0.00017803,2,"2025-07-22T06:50:46.892",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977090,1753167046904,"fUST",-460.0,0.00017803,2,"2025-07-22T06:50:46.904",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977091,1753167046913,"fUST",-460.0,0.00017803,2,"2025-07-22T06:50:46.913",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977092,1753167046923,"fUST",-460.0,0.00017803,2,"2025-07-22T06:50:46.923",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977093,1753167046932,"fUST",-206.20015387,0.00017803,2,"2025-07-22T06:50:46.932",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977094,1753167046942,"fUST",-460.0,0.00017803,2,"2025-07-22T06:50:46.942",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977095,1753167046951,"fUST",-460.0,0.00017804,2,"2025-07-22T06:50:46.951",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977096,1753167046960,"fUST",-460.0,0.00017814,2,"2025-07-22T06:50:46.960",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977097,1753167046969,"fUST",-460.0,0.00017814,2,"2025-07-22T06:50:46.969",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977098,1753167046979,"fUST",-460.0,0.00017814,2,"2025-07-22T06:50:46.979",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977099,1753167046988,"fUST",-460.0,0.00017814,2,"2025-07-22T06:50:46.988",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977100,1753167046997,"fUST",-923.1,0.00017814,2,"2025-07-22T06:50:46.997",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977101,1753167047007,"fUST",-460.0,0.00017814,2,"2025-07-22T06:50:47.007",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977102,1753167047016,"fUST",-572.81134723,0.000179,2,"2025-07-22T06:50:47.016",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977103,1753167047026,"fUST",-160.0,0.00017984,2,"2025-07-22T06:50:47.026",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977104,1753167047035,"fUST",-160.0,0.00017984,2,"2025-07-22T06:50:47.035",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977105,1753167047044,"fUST",-160.0,0.00017984,2,"2025-07-22T06:50:47.044",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977106,1753167047054,"fUST",-160.0,0.00017984,2,"2025-07-22T06:50:47.054",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977107,1753167047063,"fUST",-476.60259688,0.00017985,2,"2025-07-22T06:50:47.063",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977108,1753167047073,"fUST",-214.6393183,0.00017985,2,"2025-07-22T06:50:47.073",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977109,1753167047083,"fUST",-12619.94447631,0.00017985,2,"2025-07-22T06:50:47.083",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977110,1753167047093,"fUST",-231.06963584,0.00017985,2,"2025-07-22T06:50:47.093",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977111,1753167047103,"fUST",-160.0,0.00017985,2,"2025-07-22T06:50:47.103",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977112,1753167047112,"fUST",-839.90542673,0.00017985,2,"2025-07-22T06:50:47.112",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977113,1753167047122,"fUST",-215.80012421,0.00017985,2,"2025-07-22T06:50:47.122",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977114,1753167047131,"fUST",-160.0,0.00017985,2,"2025-07-22T06:50:47.131",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977115,1753167047140,"fUST",-526.07605158,0.00017985,2,"2025-07-22T06:50:47.140",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977116,1753167047150,"fUST",-1000.0,0.00018068,2,"2025-07-22T06:50:47.150",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977117,1753167047159,"fUST",-460.0,0.00018074,2,"2025-07-22T06:50:47.159",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977118,1753167047168,"fUST",-460.0,0.00018074,2,"2025-07-22T06:50:47.168",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977119,1753167047178,"fUST",-460.0,0.00018074,2,"2025-07-22T06:50:47.178",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977120,1753167047190,"fUST",-460.0,0.00018075,2,"2025-07-22T06:50:47.190",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977121,1753167047199,"fUST",-727.78,0.00018075,2,"2025-07-22T06:50:47.199",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977122,1753167047209,"fUST",-460.0,0.00018075,2,"2025-07-22T06:50:47.209",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977123,1753167047219,"fUST",-460.0,0.00018075,2,"2025-07-22T06:50:47.219",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977124,1753167047229,"fUST",-465.18,0.00018075,2,"2025-07-22T06:50:47.229",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977125,1753167047238,"fUST",-460.0,0.00018075,2,"2025-07-22T06:50:47.238",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977126,1753167047248,"fUST",-390.44116715,0.00018075,2,"2025-07-22T06:50:47.248",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977127,1753167047259,"fUST",-460.0,0.00018075,2,"2025-07-22T06:50:47.259",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977128,1753167047269,"fUST",-1188.07,0.00018075,2,"2025-07-22T06:50:47.269",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977129,1753167047278,"fUST",-460.0,0.00018075,2,"2025-07-22T06:50:47.278",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977130,1753167047288,"fUST",-480.53,0.00018075,2,"2025-07-22T06:50:47.288",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977131,1753167047297,"fUST",-460.0,0.00018075,2,"2025-07-22T06:50:47.297",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977132,1753167047306,"fUST",-460.0,0.00018075,2,"2025-07-22T06:50:47.306",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977134,1753167047316,"fUST",-460.0,0.00018075,2,"2025-07-22T06:50:47.316",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977136,1753167047325,"fUST",-460.0,0.00018075,2,"2025-07-22T06:50:47.325",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977138,1753167047335,"fUST",-346.99,0.00018076,2,"2025-07-22T06:50:47.335",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977140,1753167047343,"fUST",-460.0,0.00018076,2,"2025-07-22T06:50:47.343",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977142,1753167047353,"fUST",-352.47538573,0.00018076,2,"2025-07-22T06:50:47.353",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977143,1753167047363,"fUST",-460.0,0.00018076,2,"2025-07-22T06:50:47.363",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977145,1753167047372,"fUST",-460.0,0.00018076,2,"2025-07-22T06:50:47.372",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977147,1753167047382,"fUST",-460.0,0.00018076,2,"2025-07-22T06:50:47.382",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977149,1753167047391,"fUST",-460.0,0.00018076,2,"2025-07-22T06:50:47.391",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977151,1753167047401,"fUST",-460.0,0.00018076,2,"2025-07-22T06:50:47.401",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977153,1753167047410,"fUST",-257.56,0.00018076,2,"2025-07-22T06:50:47.410",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977155,1753167047419,"fUST",-460.0,0.00018076,2,"2025-07-22T06:50:47.419",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977157,1753167047428,"fUST",-460.0,0.00018076,2,"2025-07-22T06:50:47.428",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977159,1753167047438,"fUST",-460.0,0.00018076,2,"2025-07-22T06:50:47.438",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977161,1753167047447,"fUST",-460.0,0.00018076,2,"2025-07-22T06:50:47.447",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977163,1753167047456,"fUST",-460.0,0.00018076,2,"2025-07-22T06:50:47.456",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977165,1753167047466,"fUST",-658.05,0.00018076,2,"2025-07-22T06:50:47.466",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977166,1753167047475,"fUST",-460.0,0.00018076,2,"2025-07-22T06:50:47.475",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977167,1753167047484,"fUST",-460.0,0.00018076,2,"2025-07-22T06:50:47.484",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977168,1753167047493,"fUST",-460.0,0.00018076,2,"2025-07-22T06:50:47.493",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977169,1753167047502,"fUST",-460.0,0.00018076,2,"2025-07-22T06:50:47.502",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977170,1753167047511,"fUST",-460.0,0.00018076,2,"2025-07-22T06:50:47.511",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977171,1753167047521,"fUST",-460.0,0.00018076,2,"2025-07-22T06:50:47.521",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977172,1753167047530,"fUST",-395.50231683,0.00018077,2,"2025-07-22T06:50:47.530",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977174,1753167047539,"fUST",-460.0,0.00018077,2,"2025-07-22T06:50:47.539",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977176,1753167047549,"fUST",-460.0,0.00018077,2,"2025-07-22T06:50:47.549",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977178,1753167047559,"fUST",-460.0,0.00018077,2,"2025-07-22T06:50:47.559",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977180,1753167047568,"fUST",-460.0,0.00018077,2,"2025-07-22T06:50:47.568",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977182,1753167047577,"fUST",-460.0,0.00018077,2,"2025-07-22T06:50:47.577",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977184,1753167047586,"fUST",-460.0,0.00018077,2,"2025-07-22T06:50:47.586",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977186,1753167047596,"fUST",-460.0,0.00018077,2,"2025-07-22T06:50:47.596",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977188,1753167047605,"fUST",-460.0,0.00018077,2,"2025-07-22T06:50:47.605",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977190,1753167047615,"fUST",-460.0,0.00018077,2,"2025-07-22T06:50:47.615",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977192,1753167047624,"fUST",-460.0,0.00018078,2,"2025-07-22T06:50:47.624",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977194,1753167047634,"fUST",-460.0,0.00018088,2,"2025-07-22T06:50:47.634",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977196,1753167047643,"fUST",-460.0,0.00018088,2,"2025-07-22T06:50:47.643",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977198,1753167047654,"fUST",-460.0,0.00018088,2,"2025-07-22T06:50:47.654",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977200,1753167047664,"fUST",-460.0,0.00018088,2,"2025-07-22T06:50:47.664",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977202,1753167047673,"fUST",-923.1,0.00018088,2,"2025-07-22T06:50:47.673",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977204,1753167047683,"fUST",-460.0,0.00018088,2,"2025-07-22T06:50:47.683",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977206,1753167047692,"fUST",-572.81134698,0.00018176,2,"2025-07-22T06:50:47.692",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977208,1753167047701,"fUST",-420.0,0.00018249,2,"2025-07-22T06:50:47.701",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977210,1753167047710,"fUST",-1329.0,0.0001825,2,"2025-07-22T06:50:47.710",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977212,1753167047719,"fUST",-160.0,0.00018307,2,"2025-07-22T06:50:47.719",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977214,1753167047728,"fUST",-1200.0,0.0001834,2,"2025-07-22T06:50:47.728",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977216,1753167047738,"fUST",-460.0,0.00018348,2,"2025-07-22T06:50:47.738",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977218,1753167047748,"fUST",-354.77,0.00018348,2,"2025-07-22T06:50:47.748",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977220,1753167047758,"fUST",-460.0,0.00018348,2,"2025-07-22T06:50:47.758",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977222,1753167047767,"fUST",-727.78,0.00018349,2,"2025-07-22T06:50:47.767",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977224,1753167047777,"fUST",-460.0,0.00018349,2,"2025-07-22T06:50:47.777",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977226,1753167047786,"fUST",-465.18,0.00018349,2,"2025-07-22T06:50:47.786",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977228,1753167047796,"fUST",-460.0,0.00018349,2,"2025-07-22T06:50:47.796",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977230,1753167047806,"fUST",-1188.07,0.00018349,2,"2025-07-22T06:50:47.806",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977232,1753167047816,"fUST",-460.0,0.00018349,2,"2025-07-22T06:50:47.816",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977234,1753167047825,"fUST",-480.53,0.00018349,2,"2025-07-22T06:50:47.825",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977236,1753167047835,"fUST",-460.0,0.00018349,2,"2025-07-22T06:50:47.835",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977238,1753167047844,"fUST",-460.0,0.00018349,2,"2025-07-22T06:50:47.844",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977241,1753167047854,"fUST",-460.0,0.00018349,2,"2025-07-22T06:50:47.854",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977243,1753167047863,"fUST",-460.0,0.00018349,2,"2025-07-22T06:50:47.863",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977245,1753167047873,"fUST",-460.0,0.0001835,2,"2025-07-22T06:50:47.873",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977247,1753167047883,"fUST",-454.52429499,0.0001835,2,"2025-07-22T06:50:47.883",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977249,1753167047893,"fUST",-460.0,0.0001835,2,"2025-07-22T06:50:47.893",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977251,1753167047904,"fUST",-460.0,0.0001835,2,"2025-07-22T06:50:47.904",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977253,1753167047914,"fUST",-460.0,0.0001835,2,"2025-07-22T06:50:47.914",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977255,1753167047923,"fUST",-460.0,0.0001835,2,"2025-07-22T06:50:47.923",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977257,1753167047933,"fUST",-460.0,0.0001835,2,"2025-07-22T06:50:47.933",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977259,1753167047942,"fUST",-281.0,0.0001835,2,"2025-07-22T06:50:47.942",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977261,1753167047952,"fUST",-658.05,0.0001835,2,"2025-07-22T06:50:47.952",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977263,1753167047961,"fUST",-460.0,0.0001835,2,"2025-07-22T06:50:47.961",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977265,1753167047970,"fUST",-460.0,0.0001835,2,"2025-07-22T06:50:47.970",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977267,1753167047979,"fUST",-460.0,0.0001835,2,"2025-07-22T06:50:47.979",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977269,1753167047989,"fUST",-460.0,0.0001835,2,"2025-07-22T06:50:47.989",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977271,1753167047999,"fUST",-460.0,0.0001835,2,"2025-07-22T06:50:47.999",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977273,1753167048009,"fUST",-460.0,0.0001835,2,"2025-07-22T06:50:48.009",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977275,1753167048018,"fUST",-460.0,0.00018351,2,"2025-07-22T06:50:48.018",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977277,1753167048028,"fUST",-460.0,0.00018351,2,"2025-07-22T06:50:48.028",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977279,1753167048039,"fUST",-355.71772676,0.00018351,2,"2025-07-22T06:50:48.039",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977281,1753167048048,"fUST",-311.18874284,0.00018351,2,"2025-07-22T06:50:48.048",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977283,1753167048057,"fUST",-598.24,0.00018351,2,"2025-07-22T06:50:48.057",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977285,1753167048067,"fUST",-460.0,0.00018351,2,"2025-07-22T06:50:48.067",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977287,1753167048076,"fUST",-460.0,0.00018351,2,"2025-07-22T06:50:48.076",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977289,1753167048086,"fUST",-460.0,0.00018351,2,"2025-07-22T06:50:48.086",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977291,1753167048096,"fUST",-460.0,0.00018352,2,"2025-07-22T06:50:48.096",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977293,1753167048106,"fUST",-460.0,0.00018362,2,"2025-07-22T06:50:48.106",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977295,1753167048116,"fUST",-204.08,0.00018362,2,"2025-07-22T06:50:48.116",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977297,1753167048125,"fUST",-460.0,0.00018362,2,"2025-07-22T06:50:48.125",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977299,1753167048135,"fUST",-460.0,0.00018362,2,"2025-07-22T06:50:48.135",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977301,1753167048144,"fUST",-923.1,0.00018362,2,"2025-07-22T06:50:48.144",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977303,1753167048155,"fUST",-460.0,0.00018362,2,"2025-07-22T06:50:48.155",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977305,1753167048164,"fUST",-572.81134698,0.00018452,2,"2025-07-22T06:50:48.164",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977307,1753167048174,"fUST",-900.0,0.00018622,2,"2025-07-22T06:50:48.174",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977309,1753167048186,"fUST",-460.0,0.00018622,2,"2025-07-22T06:50:48.186",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977311,1753167048196,"fUST",-727.78,0.00018623,2,"2025-07-22T06:50:48.196",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977313,1753167048206,"fUST",-297.02681544,0.00018623,2,"2025-07-22T06:50:48.206",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977315,1753167048217,"fUST",-465.18,0.00018623,2,"2025-07-22T06:50:48.217",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977317,1753167048227,"fUST",-460.0,0.00018623,2,"2025-07-22T06:50:48.227",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977319,1753167048237,"fUST",-1188.07,0.00018623,2,"2025-07-22T06:50:48.237",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977321,1753167048246,"fUST",-460.0,0.00018623,2,"2025-07-22T06:50:48.246",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977323,1753167048256,"fUST",-480.53,0.00018623,2,"2025-07-22T06:50:48.256",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977325,1753167048268,"fUST",-460.0,0.00018623,2,"2025-07-22T06:50:48.268",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977327,1753167048279,"fUST",-460.0,0.00018623,2,"2025-07-22T06:50:48.279",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977328,1753167048289,"fUST",-169.13,0.00018623,2,"2025-07-22T06:50:48.289",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977331,1753167048299,"fUST",-460.0,0.00018624,2,"2025-07-22T06:50:48.299",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977333,1753167048308,"fUST",-519.14,0.00018624,2,"2025-07-22T06:50:48.308",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977346,1753167048425,"fUST",-460.0,0.00018624,2,"2025-07-22T06:50:48.425",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977348,1753167048435,"fUST",-460.0,0.00018624,2,"2025-07-22T06:50:48.435",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977350,1753167048444,"fUST",-658.05,0.00018624,2,"2025-07-22T06:50:48.444",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977351,1753167048454,"fUST",-603.70997944,0.00018624,2,"2025-07-22T06:50:48.454",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977354,1753167048463,"fUST",-164.81943516,0.00018624,2,"2025-07-22T06:50:48.463",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977355,1753167048472,"fUST",-460.0,0.00018624,2,"2025-07-22T06:50:48.472",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977357,1753167048482,"fUST",-460.0,0.00018624,2,"2025-07-22T06:50:48.482",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977359,1753167048491,"fUST",-460.0,0.00018624,2,"2025-07-22T06:50:48.491",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977361,1753167048501,"fUST",-460.0,0.00018625,2,"2025-07-22T06:50:48.501",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977363,1753167048511,"fUST",-460.0,0.00018625,2,"2025-07-22T06:50:48.511",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977365,1753167048520,"fUST",-460.0,0.00018625,2,"2025-07-22T06:50:48.520",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977367,1753167048530,"fUST",-460.0,0.00018625,2,"2025-07-22T06:50:48.530",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977369,1753167048539,"fUST",-347.6676356,0.00018626,2,"2025-07-22T06:50:48.539",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977371,1753167048548,"fUST",-460.0,0.00018636,2,"2025-07-22T06:50:48.548",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977373,1753167048558,"fUST",-460.0,0.00018636,2,"2025-07-22T06:50:48.558",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977375,1753167048567,"fUST",-460.0,0.00018636,2,"2025-07-22T06:50:48.567",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977377,1753167048576,"fUST",-923.1,0.00018636,2,"2025-07-22T06:50:48.576",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977379,1753167048586,"fUST",-460.0,0.00018636,2,"2025-07-22T06:50:48.586",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977381,1753167048595,"fUST",-151.0,0.00018637,2,"2025-07-22T06:50:48.595",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977383,1753167048604,"fUST",-151.0,0.00018637,2,"2025-07-22T06:50:48.604",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977385,1753167048614,"fUST",-572.81134698,0.00018728,2,"2025-07-22T06:50:48.614",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977387,1753167048623,"fUST",-161.60604754,0.00018844,2,"2025-07-22T06:50:48.623",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977390,1753167048633,"fUST",-260.0,0.00018855,2,"2025-07-22T06:50:48.633",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977392,1753167048642,"fUST",-460.0,0.00018896,2,"2025-07-22T06:50:48.642",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977394,1753167048652,"fUST",-727.78,0.00018897,2,"2025-07-22T06:50:48.652",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977396,1753167048662,"fUST",-465.18,0.00018897,2,"2025-07-22T06:50:48.662",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977398,1753167048672,"fUST",-1188.07,0.00018897,2,"2025-07-22T06:50:48.672",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977400,1753167048681,"fUST",-460.0,0.00018897,2,"2025-07-22T06:50:48.681",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977402,1753167048691,"fUST",-480.53,0.00018897,2,"2025-07-22T06:50:48.691",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977404,1753167048700,"fUST",-460.0,0.00018897,2,"2025-07-22T06:50:48.700",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977406,1753167048710,"fUST",-460.0,0.00018898,2,"2025-07-22T06:50:48.710",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977408,1753167048719,"fUST",-460.0,0.00018898,2,"2025-07-22T06:50:48.719",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977410,1753167048729,"fUST",-658.05,0.00018898,2,"2025-07-22T06:50:48.729",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977412,1753167048739,"fUST",-460.0,0.00018898,2,"2025-07-22T06:50:48.739",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977414,1753167048748,"fUST",-460.0,0.00018898,2,"2025-07-22T06:50:48.748",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977416,1753167048758,"fUST",-460.0,0.00018898,2,"2025-07-22T06:50:48.758",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977418,1753167048768,"fUST",-460.0,0.00018899,2,"2025-07-22T06:50:48.768",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977420,1753167048777,"fUST",-460.0,0.00018899,2,"2025-07-22T06:50:48.777",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977422,1753167048787,"fUST",-460.0,0.00018899,2,"2025-07-22T06:50:48.787",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977424,1753167048797,"fUST",-188.01863054,0.000189,2,"2025-07-22T06:50:48.797",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977426,1753167048807,"fUST",-460.0,0.0001891,2,"2025-07-22T06:50:48.807",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977428,1753167048816,"fUST",-460.0,0.0001891,2,"2025-07-22T06:50:48.816",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977430,1753167048826,"fUST",-460.0,0.0001891,2,"2025-07-22T06:50:48.826",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977432,1753167048836,"fUST",-923.1,0.0001891,2,"2025-07-22T06:50:48.836",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977434,1753167048846,"fUST",-460.0,0.0001891,2,"2025-07-22T06:50:48.846",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977436,1753167048856,"fUST",-572.81134698,0.00019003,2,"2025-07-22T06:50:48.856",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977438,1753167048865,"fUST",-215.0738,0.00019048,2,"2025-07-22T06:50:48.865",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977440,1753167048874,"fUST",-460.0,0.0001917,2,"2025-07-22T06:50:48.874",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977442,1753167048884,"fUST",-727.78,0.00019171,2,"2025-07-22T06:50:48.884",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977444,1753167048893,"fUST",-465.18,0.00019171,2,"2025-07-22T06:50:48.893",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977446,1753167048903,"fUST",-1188.07,0.00019171,2,"2025-07-22T06:50:48.903",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977448,1753167048912,"fUST",-460.0,0.00019171,2,"2025-07-22T06:50:48.912",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977450,1753167048922,"fUST",-480.53,0.00019171,2,"2025-07-22T06:50:48.922",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977452,1753167048932,"fUST",-224.1,0.00019171,2,"2025-07-22T06:50:48.932",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977454,1753167048941,"fUST",-460.0,0.00019172,2,"2025-07-22T06:50:48.941",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977456,1753167048951,"fUST",-460.0,0.00019172,2,"2025-07-22T06:50:48.951",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977458,1753167048961,"fUST",-658.05,0.00019172,2,"2025-07-22T06:50:48.961",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977460,1753167048970,"fUST",-460.0,0.00019172,2,"2025-07-22T06:50:48.970",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977462,1753167048980,"fUST",-460.0,0.00019172,2,"2025-07-22T06:50:48.980",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977464,1753167048989,"fUST",-228.50331493,0.00019173,2,"2025-07-22T06:50:48.989",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977466,1753167048999,"fUST",-460.0,0.00019173,2,"2025-07-22T06:50:48.999",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977468,1753167049009,"fUST",-505.84,0.00019173,2,"2025-07-22T06:50:49.009",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977470,1753167049019,"fUST",-249.385251,0.00019178,2,"2025-07-22T06:50:49.019",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977472,1753167049028,"fUST",-460.0,0.00019184,2,"2025-07-22T06:50:49.028",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977474,1753167049038,"fUST",-460.0,0.00019184,2,"2025-07-22T06:50:49.038",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977476,1753167049048,"fUST",-460.0,0.00019184,2,"2025-07-22T06:50:49.048",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977478,1753167049058,"fUST",-923.1,0.00019184,2,"2025-07-22T06:50:49.058",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977480,1753167049068,"fUST",-460.0,0.00019184,2,"2025-07-22T06:50:49.068",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977482,1753167049078,"fUST",-572.81134698,0.00019279,2,"2025-07-22T06:50:49.078",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977484,1753167049087,"fUST",-100000.0,0.00019329,2,"2025-07-22T06:50:49.087",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977486,1753167049098,"fUST",-440.0,0.00019403,2,"2025-07-22T06:50:49.098",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977488,1753167049108,"fUST",-460.0,0.00019444,2,"2025-07-22T06:50:49.108",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977490,1753167049119,"fUST",-727.78,0.00019445,2,"2025-07-22T06:50:49.119",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977493,1753167049129,"fUST",-465.18,0.00019445,2,"2025-07-22T06:50:49.129",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977494,1753167049139,"fUST",-1188.07,0.00019445,2,"2025-07-22T06:50:49.139",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977496,1753167049150,"fUST",-460.0,0.00019445,2,"2025-07-22T06:50:49.150",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977499,1753167049160,"fUST",-480.53,0.00019445,2,"2025-07-22T06:50:49.160",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977501,1753167049170,"fUST",-460.0,0.00019446,2,"2025-07-22T06:50:49.170",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977502,1753167049180,"fUST",-460.0,0.00019446,2,"2025-07-22T06:50:49.180",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977505,1753167049194,"fUST",-658.05,0.00019446,2,"2025-07-22T06:50:49.194",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977507,1753167049204,"fUST",-460.0,0.00019446,2,"2025-07-22T06:50:49.204",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977509,1753167049215,"fUST",-460.0,0.00019446,2,"2025-07-22T06:50:49.215",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977511,1753167049224,"fUST",-460.0,0.00019447,2,"2025-07-22T06:50:49.224",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977513,1753167049235,"fUST",-151.0,0.0001945,2,"2025-07-22T06:50:49.235",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977514,1753167049245,"fUST",-151.0,0.0001945,2,"2025-07-22T06:50:49.245",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977516,1753167049255,"fUST",-460.0,0.00019458,2,"2025-07-22T06:50:49.255",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977519,1753167049266,"fUST",-460.0,0.00019458,2,"2025-07-22T06:50:49.266",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977520,1753167049275,"fUST",-583.38,0.00019458,2,"2025-07-22T06:50:49.275",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977523,1753167049285,"fUST",-923.1,0.00019458,2,"2025-07-22T06:50:49.285",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977525,1753167049294,"fUST",-460.0,0.00019458,2,"2025-07-22T06:50:49.294",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977527,1753167049304,"fUST",-572.81134698,0.00019555,2,"2025-07-22T06:50:49.304",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977528,1753167049314,"fUST",-900.0,0.00019718,2,"2025-07-22T06:50:49.314",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977530,1753167049324,"fUST",-460.0,0.00019718,2,"2025-07-22T06:50:49.324",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977533,1753167049334,"fUST",-727.78,0.00019719,2,"2025-07-22T06:50:49.334",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977535,1753167049344,"fUST",-465.18,0.00019719,2,"2025-07-22T06:50:49.344",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977536,1753167049353,"fUST",-1188.07,0.00019719,2,"2025-07-22T06:50:49.353",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977538,1753167049363,"fUST",-460.0,0.00019719,2,"2025-07-22T06:50:49.363",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977541,1753167049375,"fUST",-480.53,0.00019719,2,"2025-07-22T06:50:49.375",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977543,1753167049384,"fUST",-460.0,0.0001972,2,"2025-07-22T06:50:49.384",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977545,1753167049395,"fUST",-460.0,0.0001972,2,"2025-07-22T06:50:49.395",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977547,1753167049405,"fUST",-658.05,0.0001972,2,"2025-07-22T06:50:49.405",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977549,1753167049415,"fUST",-171.46848106,0.0001972,2,"2025-07-22T06:50:49.415",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977551,1753167049425,"fUST",-460.0,0.0001972,2,"2025-07-22T06:50:49.425",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977553,1753167049435,"fUST",-460.0,0.00019721,2,"2025-07-22T06:50:49.435",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977555,1753167049444,"fUST",-460.0,0.00019732,2,"2025-07-22T06:50:49.444",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977557,1753167049454,"fUST",-460.0,0.00019732,2,"2025-07-22T06:50:49.454",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977559,1753167049465,"fUST",-923.1,0.00019732,2,"2025-07-22T06:50:49.465",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977561,1753167049474,"fUST",-460.0,0.00019732,2,"2025-07-22T06:50:49.474",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977563,1753167049484,"fUST",-572.81134698,0.00019831,2,"2025-07-22T06:50:49.484",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977565,1753167049494,"fUST",-587.0,0.00019938,2,"2025-07-22T06:50:49.494",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977567,1753167049503,"fUST",-460.0,0.00019992,2,"2025-07-22T06:50:49.503",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977569,1753167049512,"fUST",-727.78,0.00019993,2,"2025-07-22T06:50:49.512",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977571,1753167049522,"fUST",-465.18,0.00019993,2,"2025-07-22T06:50:49.522",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977573,1753167049531,"fUST",-1188.07,0.00019993,2,"2025-07-22T06:50:49.531",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977575,1753167049540,"fUST",-302.40788271,0.00019993,2,"2025-07-22T06:50:49.540",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977577,1753167049549,"fUST",-480.53,0.00019993,2,"2025-07-22T06:50:49.549",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977579,1753167049559,"fUST",-460.0,0.00019994,2,"2025-07-22T06:50:49.559",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977581,1753167049568,"fUST",-460.0,0.00019994,2,"2025-07-22T06:50:49.568",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977583,1753167049577,"fUST",-658.05,0.00019994,2,"2025-07-22T06:50:49.577",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977585,1753167049586,"fUST",-460.0,0.00019994,2,"2025-07-22T06:50:49.586",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977587,1753167049595,"fUST",-460.0,0.00019995,2,"2025-07-22T06:50:49.595",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977589,1753167049605,"fUST",-460.0,0.00020006,2,"2025-07-22T06:50:49.605",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977591,1753167049614,"fUST",-460.0,0.00020006,2,"2025-07-22T06:50:49.614",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977593,1753167049623,"fUST",-923.1,0.00020006,2,"2025-07-22T06:50:49.623",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977595,1753167049633,"fUST",-460.0,0.00020006,2,"2025-07-22T06:50:49.633",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977597,1753167049643,"fUST",-156.03923948,0.00020036,2,"2025-07-22T06:50:49.643",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977599,1753167049654,"fUST",-572.81134698,0.00020107,2,"2025-07-22T06:50:49.654",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977601,1753167049663,"fUST",-177.34171,0.00020187,2,"2025-07-22T06:50:49.663",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977603,1753167049673,"fUST",-460.0,0.00020266,2,"2025-07-22T06:50:49.673",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977605,1753167049683,"fUST",-727.78,0.00020267,2,"2025-07-22T06:50:49.683",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977607,1753167049692,"fUST",-465.18,0.00020267,2,"2025-07-22T06:50:49.692",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977609,1753167049702,"fUST",-1188.07,0.00020267,2,"2025-07-22T06:50:49.702",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977611,1753167049712,"fUST",-480.53,0.00020267,2,"2025-07-22T06:50:49.712",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977613,1753167049721,"fUST",-195.79,0.00020268,2,"2025-07-22T06:50:49.721",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977615,1753167049732,"fUST",-460.0,0.00020268,2,"2025-07-22T06:50:49.732",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977617,1753167049741,"fUST",-658.05,0.00020268,2,"2025-07-22T06:50:49.741",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977619,1753167049750,"fUST",-460.0,0.00020268,2,"2025-07-22T06:50:49.750",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977622,1753167049760,"fUST",-460.0,0.00020269,2,"2025-07-22T06:50:49.760",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977623,1753167049769,"fUST",-463.24046081,0.0002028,2,"2025-07-22T06:50:49.769",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977625,1753167049779,"fUST",-460.0,0.0002028,2,"2025-07-22T06:50:49.779",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977627,1753167049788,"fUST",-923.1,0.0002028,2,"2025-07-22T06:50:49.788",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977630,1753167049798,"fUST",-460.0,0.0002028,2,"2025-07-22T06:50:49.798",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977632,1753167049807,"fUST",-151.0,0.00020284,2,"2025-07-22T06:50:49.807",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977634,1753167049816,"fUST",-151.0,0.00020284,2,"2025-07-22T06:50:49.816",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977636,1753167049825,"fUST",-4107.14822242,0.0002038,2,"2025-07-22T06:50:49.825",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977638,1753167049835,"fUST",-572.81134698,0.00020383,3,"2025-07-22T06:50:49.835",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977640,1753167049844,"fUST",-223.0315306,0.00020417,2,"2025-07-22T06:50:49.844",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977642,1753167049854,"fUST",-460.0,0.0002054,2,"2025-07-22T06:50:49.854",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977644,1753167049863,"fUST",-727.78,0.00020541,2,"2025-07-22T06:50:49.863",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977646,1753167049872,"fUST",-465.18,0.00020541,2,"2025-07-22T06:50:49.872",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977648,1753167049881,"fUST",-1188.07,0.00020541,2,"2025-07-22T06:50:49.881",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977650,1753167049890,"fUST",-480.53,0.00020541,2,"2025-07-22T06:50:49.890",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977652,1753167049901,"fUST",-460.0,0.00020542,2,"2025-07-22T06:50:49.901",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977654,1753167049911,"fUST",-658.05,0.00020542,2,"2025-07-22T06:50:49.911",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977656,1753167049920,"fUST",-460.0,0.00020542,2,"2025-07-22T06:50:49.920",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977658,1753167049929,"fUST",-460.0,0.00020543,2,"2025-07-22T06:50:49.929",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977660,1753167049939,"fUST",-460.0,0.00020554,2,"2025-07-22T06:50:49.939",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977662,1753167049948,"fUST",-923.1,0.00020554,2,"2025-07-22T06:50:49.948",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977664,1753167049958,"fUST",-460.0,0.00020554,2,"2025-07-22T06:50:49.958",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977666,1753167049967,"fUST",-648.0,0.00020629,2,"2025-07-22T06:50:49.967",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977668,1753167049976,"fUST",-2157.0,0.00020629,2,"2025-07-22T06:50:49.976",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977670,1753167049985,"fUST",-968.0,0.00020629,2,"2025-07-22T06:50:49.985",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977672,1753167049995,"fUST",-572.81134698,0.00020659,3,"2025-07-22T06:50:49.995",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977674,1753167050004,"fUST",-500.0,0.00020679,2,"2025-07-22T06:50:50.004",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977676,1753167050014,"fUST",-800.353,0.00020723,2,"2025-07-22T06:50:50.014",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977678,1753167050023,"fUST",-460.0,0.00020814,2,"2025-07-22T06:50:50.023",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977680,1753167050033,"fUST",-727.78,0.00020815,2,"2025-07-22T06:50:50.033",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977682,1753167050042,"fUST",-465.18,0.00020815,2,"2025-07-22T06:50:50.042",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977684,1753167050052,"fUST",-1188.07,0.00020815,2,"2025-07-22T06:50:50.052",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977686,1753167050061,"fUST",-480.53,0.00020815,2,"2025-07-22T06:50:50.061",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977688,1753167050070,"fUST",-460.0,0.00020816,2,"2025-07-22T06:50:50.070",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977690,1753167050079,"fUST",-658.05,0.00020816,2,"2025-07-22T06:50:50.079",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977691,1753167050091,"fUST",-460.0,0.00020816,2,"2025-07-22T06:50:50.091",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977693,1753167050100,"fUST",-460.0,0.00020817,2,"2025-07-22T06:50:50.100",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977695,1753167050109,"fUST",-460.0,0.00020828,2,"2025-07-22T06:50:50.109",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977697,1753167050118,"fUST",-923.1,0.00020828,2,"2025-07-22T06:50:50.118",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977700,1753167050128,"fUST",-460.0,0.00020828,2,"2025-07-22T06:50:50.128",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977702,1753167050138,"fUST",-572.81134698,0.00020934,4,"2025-07-22T06:50:50.138",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977704,1753167050147,"fUST",-7301.59683987,0.00021072,2,"2025-07-22T06:50:50.147",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977706,1753167050157,"fUST",-161.60604754,0.0002108,2,"2025-07-22T06:50:50.157",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977708,1753167050167,"fUST",-1005.86246764,0.00021082,2,"2025-07-22T06:50:50.167",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977710,1753167050176,"fUST",-496.77240165,0.00021088,2,"2025-07-22T06:50:50.176",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977711,1753167050187,"fUST",-727.78,0.00021089,2,"2025-07-22T06:50:50.187",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977714,1753167050199,"fUST",-465.18,0.00021089,2,"2025-07-22T06:50:50.199",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977716,1753167050209,"fUST",-1188.07,0.00021089,2,"2025-07-22T06:50:50.209",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977718,1753167050219,"fUST",-480.53,0.00021089,2,"2025-07-22T06:50:50.219",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977720,1753167050228,"fUST",-460.0,0.0002109,2,"2025-07-22T06:50:50.228",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977721,1753167050238,"fUST",-658.05,0.0002109,2,"2025-07-22T06:50:50.238",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977724,1753167050248,"fUST",-460.0,0.0002109,2,"2025-07-22T06:50:50.248",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977725,1753167050257,"fUST",-330.42076095,0.00021091,2,"2025-07-22T06:50:50.257",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977727,1753167050268,"fUST",-460.0,0.00021102,2,"2025-07-22T06:50:50.268",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977729,1753167050278,"fUST",-923.1,0.00021102,2,"2025-07-22T06:50:50.278",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977731,1753167050287,"fUST",-460.0,0.00021102,2,"2025-07-22T06:50:50.287",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977733,1753167050297,"fUST",-572.81134698,0.0002121,4,"2025-07-22T06:50:50.297",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977735,1753167050307,"fUST",-727.78,0.00021363,2,"2025-07-22T06:50:50.307",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977737,1753167050316,"fUST",-465.18,0.00021363,2,"2025-07-22T06:50:50.316",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977739,1753167050326,"fUST",-1188.07,0.00021363,2,"2025-07-22T06:50:50.326",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977741,1753167050336,"fUST",-480.53,0.00021363,2,"2025-07-22T06:50:50.336",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977743,1753167050345,"fUST",-460.0,0.00021364,2,"2025-07-22T06:50:50.345",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977746,1753167050355,"fUST",-658.05,0.00021364,2,"2025-07-22T06:50:50.355",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977748,1753167050366,"fUST",-460.0,0.00021364,2,"2025-07-22T06:50:50.366",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977750,1753167050375,"fUST",-266.97,0.00021366,2,"2025-07-22T06:50:50.375",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977752,1753167050384,"fUST",-460.0,0.00021376,2,"2025-07-22T06:50:50.384",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977754,1753167050393,"fUST",-923.1,0.00021376,2,"2025-07-22T06:50:50.393",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977756,1753167050404,"fUST",-460.0,0.00021376,2,"2025-07-22T06:50:50.404",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977758,1753167050414,"fUST",-572.81134698,0.00021486,5,"2025-07-22T06:50:50.414",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977760,1753167050424,"fUST",-727.78,0.00021637,2,"2025-07-22T06:50:50.424",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977762,1753167050433,"fUST",-465.18,0.00021637,2,"2025-07-22T06:50:50.433",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977774,1753167050539,"fUST",-1188.07,0.00021637,2,"2025-07-22T06:50:50.539",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977776,1753167050549,"fUST",-480.53,0.00021637,2,"2025-07-22T06:50:50.549",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977778,1753167050559,"fUST",-460.0,0.00021638,2,"2025-07-22T06:50:50.559",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977781,1753167050568,"fUST",-658.05,0.00021638,2,"2025-07-22T06:50:50.568",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977783,1753167050578,"fUST",-460.0,0.00021638,2,"2025-07-22T06:50:50.578",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977784,1753167050587,"fUST",-414.52,0.0002165,2,"2025-07-22T06:50:50.587",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977787,1753167050597,"fUST",-923.1,0.0002165,2,"2025-07-22T06:50:50.597",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977789,1753167050607,"fUST",-460.0,0.0002165,2,"2025-07-22T06:50:50.607",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977791,1753167050616,"fUST",-156.03923948,0.00021751,2,"2025-07-22T06:50:50.616",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977793,1753167050626,"fUST",-572.81134698,0.00021762,5,"2025-07-22T06:50:50.626",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977795,1753167050635,"fUST",-11408.74506229,0.00021763,2,"2025-07-22T06:50:50.635",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977797,1753167050645,"fUST",-823.0,0.00021783,2,"2025-07-22T06:50:50.645",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977799,1753167050656,"fUST",-231.28369723,0.00021786,2,"2025-07-22T06:50:50.656",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977801,1753167050665,"fUST",-727.78,0.00021911,2,"2025-07-22T06:50:50.665",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977803,1753167050674,"fUST",-465.18,0.00021911,2,"2025-07-22T06:50:50.674",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977805,1753167050684,"fUST",-1188.07,0.00021911,2,"2025-07-22T06:50:50.684",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977807,1753167050694,"fUST",-480.53,0.00021911,2,"2025-07-22T06:50:50.694",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977809,1753167050703,"fUST",-460.0,0.00021912,2,"2025-07-22T06:50:50.703",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977811,1753167050712,"fUST",-658.05,0.00021912,2,"2025-07-22T06:50:50.712",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977813,1753167050721,"fUST",-238.9762538,0.00021912,2,"2025-07-22T06:50:50.721",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977815,1753167050731,"fUST",-151.0,0.00021918,2,"2025-07-22T06:50:50.731",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977817,1753167050740,"fUST",-923.1,0.00021924,2,"2025-07-22T06:50:50.740",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977819,1753167050749,"fUST",-517.92,0.00021924,2,"2025-07-22T06:50:50.749",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977821,1753167050759,"fUST",-2637.42277536,0.00021929,2,"2025-07-22T06:50:50.759",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977823,1753167050768,"fUST",-1790.42,0.00022,7,"2025-07-22T06:50:50.768",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977825,1753167050778,"fUST",-168.0,0.00022,2,"2025-07-22T06:50:50.778",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977827,1753167050787,"fUST",-1725.44,0.00022,7,"2025-07-22T06:50:50.787",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977829,1753167050797,"fUST",-2813.02,0.00022,7,"2025-07-22T06:50:50.797",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977831,1753167050807,"fUST",-45319.53,0.00022,2,"2025-07-22T06:50:50.807",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977833,1753167050822,"fUST",-572.81134698,0.00022038,6,"2025-07-22T06:50:50.822",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977835,1753167050831,"fUST",-727.78,0.00022185,2,"2025-07-22T06:50:50.831",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977837,1753167050840,"fUST",-465.18,0.00022185,2,"2025-07-22T06:50:50.840",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977839,1753167050850,"fUST",-1188.07,0.00022185,2,"2025-07-22T06:50:50.850",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977841,1753167050859,"fUST",-480.53,0.00022185,2,"2025-07-22T06:50:50.859",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977843,1753167050868,"fUST",-460.0,0.00022186,2,"2025-07-22T06:50:50.868",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977845,1753167050878,"fUST",-658.05,0.00022186,2,"2025-07-22T06:50:50.878",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977847,1753167050887,"fUST",-923.1,0.00022198,2,"2025-07-22T06:50:50.887",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977849,1753167050896,"fUST",-572.81134698,0.00022314,7,"2025-07-22T06:50:50.896",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977851,1753167050908,"fUST",-727.78,0.00022459,2,"2025-07-22T06:50:50.908",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977853,1753167050918,"fUST",-465.18,0.00022459,2,"2025-07-22T06:50:50.918",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977855,1753167050927,"fUST",-1188.07,0.00022459,2,"2025-07-22T06:50:50.927",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977857,1753167050938,"fUST",-480.53,0.00022459,2,"2025-07-22T06:50:50.938",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977859,1753167050948,"fUST",-340.11661612,0.0002246,2,"2025-07-22T06:50:50.948",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977861,1753167050958,"fUST",-658.05,0.0002246,2,"2025-07-22T06:50:50.958",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977863,1753167050967,"fUST",-2867.33,0.00022465,2,"2025-07-22T06:50:50.967",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977865,1753167050976,"fUST",-923.1,0.00022472,2,"2025-07-22T06:50:50.976",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977867,1753167050986,"fUST",-615.31,0.00022518,6,"2025-07-22T06:50:50.986",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977869,1753167050996,"fUST",-741.34,0.00022532,4,"2025-07-22T06:50:50.996",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977871,1753167051006,"fUST",-572.81134698,0.0002259,7,"2025-07-22T06:50:51.006",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977873,1753167051015,"fUST",-151.0,0.000226,7,"2025-07-22T06:50:51.015",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977875,1753167051025,"fUST",-164.00619825,0.00022603,2,"2025-07-22T06:50:51.025",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977877,1753167051034,"fUST",-164.00619825,0.00022603,2,"2025-07-22T06:50:51.034",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977879,1753167051044,"fUST",-164.00619825,0.00022603,2,"2025-07-22T06:50:51.044",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977881,1753167051054,"fUST",-249.385251,0.00022603,2,"2025-07-22T06:50:51.054",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977883,1753167051064,"fUST",-615.31,0.00022618,5,"2025-07-22T06:50:51.064",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977885,1753167051073,"fUST",-741.34,0.00022632,6,"2025-07-22T06:50:51.073",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977887,1753167051082,"fUST",-615.3232395,0.00022718,5,"2025-07-22T06:50:51.082",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977889,1753167051092,"fUST",-727.78,0.00022733,2,"2025-07-22T06:50:51.092",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977891,1753167051102,"fUST",-465.18,0.00022733,2,"2025-07-22T06:50:51.102",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977893,1753167051111,"fUST",-1188.07,0.00022733,2,"2025-07-22T06:50:51.111",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977895,1753167051121,"fUST",-658.05,0.00022733,2,"2025-07-22T06:50:51.121",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977897,1753167051131,"fUST",-480.53,0.00022733,2,"2025-07-22T06:50:51.131",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977899,1753167051141,"fUST",-168.0,0.00022743,2,"2025-07-22T06:50:51.141",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977901,1753167051151,"fUST",-923.1,0.00022746,2,"2025-07-22T06:50:51.151",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977902,1753167051160,"fUST",-572.81134698,0.00022866,8,"2025-07-22T06:50:51.160",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977904,1753167051169,"fUST",-1809.33,0.000229,2,"2025-07-22T06:50:51.169",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977906,1753167051178,"fUST",-1178.207867,0.0002292,5,"2025-07-22T06:50:51.178",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977908,1753167051189,"fUST",-1000.0,0.0002294,5,"2025-07-22T06:50:51.189",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977910,1753167051198,"fUST",-1000.0,0.0002296,5,"2025-07-22T06:50:51.198",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977911,1753167051207,"fUST",-1000.0,0.0002298,5,"2025-07-22T06:50:51.207",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977913,1753167051217,"fUST",-206.0,0.00023,2,"2025-07-22T06:50:51.217",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977915,1753167051228,"fUST",-1000.0,0.00023,5,"2025-07-22T06:50:51.228",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977917,1753167051239,"fUST",-160.0,0.00023,2,"2025-07-22T06:50:51.239",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977919,1753167051248,"fUST",-727.86493436,0.00023007,2,"2025-07-22T06:50:51.248",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977921,1753167051258,"fUST",-465.35621147,0.00023007,2,"2025-07-22T06:50:51.258",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977923,1753167051269,"fUST",-1188.10007525,0.00023007,2,"2025-07-22T06:50:51.269",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977925,1753167051279,"fUST",-658.28,0.00023007,2,"2025-07-22T06:50:51.279",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977927,1753167051288,"fUST",-480.65,0.00023007,2,"2025-07-22T06:50:51.288",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977929,1753167051298,"fUST",-923.11,0.0002302,2,"2025-07-22T06:50:51.298",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977931,1753167051307,"fUST",-572.81134698,0.00023141,8,"2025-07-22T06:50:51.307",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977932,1753167051316,"fUST",-239.84119403,0.00023155,2,"2025-07-22T06:50:51.316",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977934,1753167051326,"fUST",-151.0,0.00023156,6,"2025-07-22T06:50:51.326",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977936,1753167051335,"fUST",-1725.44,0.000232,7,"2025-07-22T06:50:51.335",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977938,1753167051346,"fUST",-2813.02,0.000232,7,"2025-07-22T06:50:51.346",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977940,1753167051356,"fUST",-161.60604754,0.00023317,2,"2025-07-22T06:50:51.356",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977942,1753167051369,"fUST",-168.0,0.00023335,2,"2025-07-22T06:50:51.369",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977944,1753167051387,"fUST",-45319.53,0.000234,2,"2025-07-22T06:50:51.387",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977946,1753167051396,"fUST",-572.81134698,0.00023417,9,"2025-07-22T06:50:51.396",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977948,1753167051407,"fUST",-156.03923948,0.00023467,2,"2025-07-22T06:50:51.407",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977950,1753167051416,"fUST",-643.0,0.000236,2,"2025-07-22T06:50:51.416",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977952,1753167051426,"fUST",-648.0,0.00023629,2,"2025-07-22T06:50:51.426",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977954,1753167051435,"fUST",-2157.0,0.00023629,2,"2025-07-22T06:50:51.435",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977956,1753167051444,"fUST",-500.0,0.0002365,2,"2025-07-22T06:50:51.444",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977958,1753167051454,"fUST",-500.0,0.0002365,2,"2025-07-22T06:50:51.454",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977960,1753167051463,"fUST",-500.0,0.0002365,2,"2025-07-22T06:50:51.463",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977962,1753167051473,"fUST",-480.63814496,0.0002365,2,"2025-07-22T06:50:51.473",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977964,1753167051483,"fUST",-500.0,0.0002365,2,"2025-07-22T06:50:51.483",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977965,1753167051491,"fUST",-151.0,0.00023654,6,"2025-07-22T06:50:51.491",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977967,1753167051501,"fUST",-600.0,0.00023664,2,"2025-07-22T06:50:51.501",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977969,1753167051510,"fUST",-572.81134698,0.00023693,9,"2025-07-22T06:50:51.510",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977971,1753167051520,"fUST",-1152.0,0.00023799,2,"2025-07-22T06:50:51.520",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977973,1753167051529,"fUST",-135007.490311,0.00023888,2,"2025-07-22T06:50:51.529",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977979,1753167051573,"fUST",-5158.80435807,0.00023888,2,"2025-07-22T06:50:51.573",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977981,1753167051585,"fUST",-2016.03412503,0.00023888,2,"2025-07-22T06:50:51.585",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977984,1753167051611,"fUST",-70663.79254344,0.00023888,2,"2025-07-22T06:50:51.611",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977987,1753167051622,"fUST",-888.91395628,0.00023888,2,"2025-07-22T06:50:51.622",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977989,1753167051634,"fUST",-42902.09838277,0.00023888,2,"2025-07-22T06:50:51.634",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977991,1753167051643,"fUST",-151.0,0.00023888,7,"2025-07-22T06:50:51.643",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977993,1753167051653,"fUST",-188.01863054,0.000239,2,"2025-07-22T06:50:51.653",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977995,1753167051663,"fUST",-601.3282582,0.0002391,2,"2025-07-22T06:50:51.663",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977997,1753167051672,"fUST",-222.406065,0.00023949,2,"2025-07-22T06:50:51.672",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373977999,1753167051681,"fUST",-155.6842455,0.00023949,2,"2025-07-22T06:50:51.681",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978001,1753167051691,"fUST",-572.81134698,0.00023969,10,"2025-07-22T06:50:51.691",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978003,1753167051700,"fUST",-160.0,0.00024,3,"2025-07-22T06:50:51.700",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978005,1753167051709,"fUST",-160.0,0.00024,7,"2025-07-22T06:50:51.709",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978006,1753167051719,"fUST",-526.07605158,0.00024,7,"2025-07-22T06:50:51.719",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978008,1753167051728,"fUST",-839.90542673,0.00024,7,"2025-07-22T06:50:51.728",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978010,1753167051738,"fUST",-231.06963584,0.00024,7,"2025-07-22T06:50:51.738",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978012,1753167051747,"fUST",-215.80012421,0.00024,7,"2025-07-22T06:50:51.747",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978014,1753167051757,"fUST",-160.0,0.00024,7,"2025-07-22T06:50:51.757",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978016,1753167051767,"fUST",-160.0,0.00024,7,"2025-07-22T06:50:51.767",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978018,1753167051776,"fUST",-500.0,0.00024027,30,"2025-07-22T06:50:51.776",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978020,1753167051786,"fUST",-151.0,0.00024152,7,"2025-07-22T06:50:51.786",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978022,1753167051795,"fUST",-235.534883,0.00024156,8,"2025-07-22T06:50:51.795",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978024,1753167051805,"fUST",-572.81134698,0.00024245,10,"2025-07-22T06:50:51.805",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978026,1753167051814,"fUST",-1790.42,0.000243,7,"2025-07-22T06:50:51.814",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978028,1753167051824,"fUST",-160.0,0.00024339,5,"2025-07-22T06:50:51.824",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978030,1753167051833,"fUST",-800.0,0.0002439,2,"2025-07-22T06:50:51.833",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978032,1753167051843,"fUST",-2813.02,0.000244,7,"2025-07-22T06:50:51.843",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978034,1753167051852,"fUST",-800.0,0.00024429,2,"2025-07-22T06:50:51.852",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978036,1753167051862,"fUST",-4403.43832251,0.0002445,7,"2025-07-22T06:50:51.862",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978038,1753167051871,"fUST",-151.0,0.00024505,2,"2025-07-22T06:50:51.871",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978040,1753167051880,"fUST",-500.0,0.00024505,2,"2025-07-22T06:50:51.880",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978042,1753167051889,"fUST",-151.0,0.00024505,2,"2025-07-22T06:50:51.889",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978044,1753167051899,"fUST",-151.0,0.00024505,2,"2025-07-22T06:50:51.899",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978046,1753167051909,"fUST",-220.17848307,0.00024505,2,"2025-07-22T06:50:51.909",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978048,1753167051918,"fUST",-151.0,0.00024505,2,"2025-07-22T06:50:51.918",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978050,1753167051928,"fUST",-151.0,0.00024505,2,"2025-07-22T06:50:51.928",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978052,1753167051937,"fUST",-151.0,0.00024505,2,"2025-07-22T06:50:51.937",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978054,1753167051947,"fUST",-248.61686396,0.00024505,2,"2025-07-22T06:50:51.947",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978056,1753167051956,"fUST",-202.5105464,0.00024505,2,"2025-07-22T06:50:51.956",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978058,1753167051966,"fUST",-151.52309395,0.00024505,2,"2025-07-22T06:50:51.966",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978060,1753167051975,"fUST",-198.53213712,0.00024505,2,"2025-07-22T06:50:51.975",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978061,1753167051992,"fUST",-151.0,0.00024505,2,"2025-07-22T06:50:51.992",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978063,1753167052003,"fUST",-151.0,0.00024505,2,"2025-07-22T06:50:52.003",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978065,1753167052012,"fUST",-151.0,0.00024505,2,"2025-07-22T06:50:52.012",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978067,1753167052022,"fUST",-500.0,0.00024505,2,"2025-07-22T06:50:52.022",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978070,1753167052032,"fUST",-572.81134698,0.00024521,11,"2025-07-22T06:50:52.032",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978071,1753167052041,"fUST",-248.71531821,0.00024524,2,"2025-07-22T06:50:52.041",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978073,1753167052051,"fUST",-189.640101,0.000246,2,"2025-07-22T06:50:52.051",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978075,1753167052061,"fUST",-445.7285,0.000246,2,"2025-07-22T06:50:52.061",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978077,1753167052070,"fUST",-445.7285,0.000246,2,"2025-07-22T06:50:52.070",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978079,1753167052080,"fUST",-359.15502657,0.00024602,31,"2025-07-22T06:50:52.080",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978081,1753167052090,"fUST",-33904.13752412,0.0002465,2,"2025-07-22T06:50:52.090",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978089,1753167052165,"fUST",-2876.61247622,0.0002465,2,"2025-07-22T06:50:52.165",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978099,1753167052258,"fUST",5074.0473684,0.00016607,2,"2025-07-22T06:50:52.258",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978117,1753167052442,"fUST",-460.0,0.00016703,2,"2025-07-22T06:50:52.442",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978119,1753167052451,"fUST",-277.72006337,0.00016706,2,"2025-07-22T06:50:52.451",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978121,1753167052461,"fUST",-460.0,0.00016977,2,"2025-07-22T06:50:52.461",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978123,1753167052470,"fUST",-460.0,0.00017251,2,"2025-07-22T06:50:52.470",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978125,1753167052480,"fUST",-559.08660452,0.00017525,2,"2025-07-22T06:50:52.480",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978127,1753167052489,"fUST",-1806.56988192,0.00021623,2,"2025-07-22T06:50:52.489",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978131,1753167052520,"fUST",-393.43011808,0.00021623,2,"2025-07-22T06:50:52.520",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978133,1753167052531,"fUST",-10878.60930676,0.0002465,2,"2025-07-22T06:50:52.531",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978135,1753167052542,"fUST",-1699.10296557,0.0002465,2,"2025-07-22T06:50:52.542",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978144,1753167052625,"fUST",-468.63971762,0.00016705,2,"2025-07-22T06:50:52.625",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978146,1753167052635,"fUST",-460.0,0.00016706,2,"2025-07-22T06:50:52.635",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978148,1753167052644,"fUST",-359.62446921,0.0001698,2,"2025-07-22T06:50:52.644",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978150,1753167052660,"fUST",-100.37553079,0.0001698,2,"2025-07-22T06:50:52.660",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978152,1753167052670,"fUST",-460.0,0.00017254,2,"2025-07-22T06:50:52.670",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978154,1753167052680,"fUST",-460.0,0.00017528,2,"2025-07-22T06:50:52.680",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978156,1753167052690,"fUST",-190.36,0.00017802,2,"2025-07-22T06:50:52.690",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978158,1753167052700,"fUST",-4403.43832251,0.00024206,7,"2025-07-22T06:50:52.700",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373978160,1753167052710,"fUST",-2312.96345229,0.0002465,2,"2025-07-22T06:50:52.710",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373979107,1753167140215,"fUST",156.03923948,0.00016606,2,"2025-07-22T06:52:20.215",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373979109,1753167355613,"fUST",156.03923948,0.00016604,2,"2025-07-22T06:55:55.613",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373979110,1753167425649,"fUST",300.0,0.00016701,2,"2025-07-22T06:57:05.649",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373979111,1753167482494,"fUST",300.0,0.00016701,2,"2025-07-22T06:58:02.494",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373979112,1753167542540,"fUST",300.0,0.00016701,2,"2025-07-22T06:59:02.540",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373979113,1753167571183,"fUST",156.03923948,0.00016604,2,"2025-07-22T06:59:31.183",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373979114,1753167602259,"fUST",251.0,0.00016701,2,"2025-07-22T07:00:02.259",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373979115,1753167602294,"fUST",300.0,0.00016701,2,"2025-07-22T07:00:02.294",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373979116,1753167602836,"fUST",300.0,0.00016701,2,"2025-07-22T07:00:02.836",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373979117,1753167605928,"fUST",1200.0,0.00016701,2,"2025-07-22T07:00:05.928",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373979118,1753167664164,"fUST",300.0,0.00016701,2,"2025-07-22T07:01:04.164",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373979119,1753167681976,"fUST",1200.0,0.00016701,2,"2025-07-22T07:01:21.976",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373979121,1753167723021,"fUST",300.0,0.00016701,2,"2025-07-22T07:02:03.021",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373979122,1753167784364,"fUST",300.0,0.00016701,2,"2025-07-22T07:03:04.364",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373979123,1753167792404,"fUST",156.03923948,0.00016602,2,"2025-07-22T07:03:12.404",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373979124,1753167796246,"fUST",460.0,0.00016701,2,"2025-07-22T07:03:16.246",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373979125,1753167843076,"fUST",300.0,0.00016701,2,"2025-07-22T07:04:03.076",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373979126,1753167859239,"fUST",460.0,0.00016701,2,"2025-07-22T07:04:19.239",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373979127,1753167865926,"fUST",460.0,0.00016701,2,"2025-07-22T07:04:25.926",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373979128,1753167877734,"fUST",356.28136221,0.00016701,2,"2025-07-22T07:04:37.734",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373979129,1753167885917,"fUST",460.0,0.00016701,2,"2025-07-22T07:04:45.917",0.00025184999999999997,10.19,0.9500866935116784,403453097.9938928]
[373979130,1753167900635,"fUST",460.0,0.00016701,2,"2025-07-22T07:05:00.635",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979131,1753167901432,"fUST",482.23671838,0.00016701,2,"2025-07-22T07:05:01.432",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979132,1753167902532,"fUST",300.0,0.00016701,2,"2025-07-22T07:05:02.532",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979133,1753167904358,"fUST",1035.0,0.00016701,2,"2025-07-22T07:05:04.358",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979134,1753167913172,"fUST",693.97,0.00016701,2,"2025-07-22T07:05:13.172",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979135,1753167919931,"fUST",460.0,0.00016701,2,"2025-07-22T07:05:19.931",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979136,1753167924483,"fUST",460.0,0.00016701,2,"2025-07-22T07:05:24.483",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979138,1753167938228,"fUST",460.0,0.00016701,2,"2025-07-22T07:05:38.228",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979139,1753167947968,"fUST",460.0,0.00016701,2,"2025-07-22T07:05:47.968",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979140,1753167956797,"fUST",168.64840234,0.00016701,2,"2025-07-22T07:05:56.797",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979141,1753167963403,"fUST",300.0,0.00016701,2,"2025-07-22T07:06:03.403",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979142,1753167995801,"fUST",460.0,0.00016701,2,"2025-07-22T07:06:35.801",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979143,1753167997893,"fUST",156.03923948,0.00016602,2,"2025-07-22T07:06:37.893",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979144,1753168019514,"fUST",1616.13,0.00016701,2,"2025-07-22T07:06:59.514",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979145,1753168023079,"fUST",300.0,0.00016701,2,"2025-07-22T07:07:03.079",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979146,1753168029871,"fUST",171.62878727,0.00016701,2,"2025-07-22T07:07:09.871",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979147,1753168032742,"fUST",460.0,0.00016701,2,"2025-07-22T07:07:12.742",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979148,1753168036130,"fUST",460.0,0.00016701,2,"2025-07-22T07:07:16.130",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979149,1753168040594,"fUST",460.0,0.00016701,2,"2025-07-22T07:07:20.594",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979150,1753168044858,"fUST",460.0,0.00016701,2,"2025-07-22T07:07:24.858",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979151,1753168044901,"fUST",460.0,0.00016701,2,"2025-07-22T07:07:24.901",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979152,1753168053175,"fUST",460.0,0.00016701,2,"2025-07-22T07:07:33.175",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979153,1753168061473,"fUST",460.0,0.00016701,2,"2025-07-22T07:07:41.473",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979154,1753168067226,"fUST",593.44166536,0.00016701,2,"2025-07-22T07:07:47.226",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979155,1753168069631,"fUST",460.0,0.00016701,2,"2025-07-22T07:07:49.631",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979156,1753168071855,"fUST",460.0,0.00016701,2,"2025-07-22T07:07:51.855",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979157,1753168082477,"fUST",300.0,0.00016701,2,"2025-07-22T07:08:02.477",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979158,1753168086269,"fUST",1262.31,0.00016701,2,"2025-07-22T07:08:06.269",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979159,1753168093138,"fUST",460.0,0.00016701,2,"2025-07-22T07:08:13.138",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979160,1753168095523,"fUST",460.0,0.00016701,2,"2025-07-22T07:08:15.523",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979161,1753168099607,"fUST",460.0,0.00016701,2,"2025-07-22T07:08:19.607",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979162,1753168108751,"fUST",460.0,0.00016701,2,"2025-07-22T07:08:28.751",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979163,1753168118760,"fUST",460.0,0.00016701,2,"2025-07-22T07:08:38.760",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979165,1753168124696,"fUST",155.0,0.00016701,2,"2025-07-22T07:08:44.696",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979166,1753168125188,"fUST",514.74,0.00016701,2,"2025-07-22T07:08:45.188",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979167,1753168127718,"fUST",460.0,0.00016701,2,"2025-07-22T07:08:47.718",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979168,1753168129742,"fUST",460.0,0.00016701,2,"2025-07-22T07:08:49.742",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979169,1753168142530,"fUST",300.0,0.00016701,2,"2025-07-22T07:09:02.530",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979170,1753168158284,"fUST",460.0,0.00016701,2,"2025-07-22T07:09:18.284",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979171,1753168161672,"fUST",460.0,0.00016701,2,"2025-07-22T07:09:21.672",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979172,1753168163703,"fUST",460.0,0.00016701,2,"2025-07-22T07:09:23.703",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979174,1753168177878,"fUST",460.0,0.00016701,2,"2025-07-22T07:09:37.878",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979175,1753168178148,"fUST",460.0,0.00016701,2,"2025-07-22T07:09:38.148",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979176,1753168180659,"fUST",460.0,0.00016701,2,"2025-07-22T07:09:40.659",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979177,1753168190247,"fUST",460.0,0.00016701,2,"2025-07-22T07:09:50.247",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979178,1753168190756,"fUST",460.0,0.00016701,2,"2025-07-22T07:09:50.756",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979179,1753168191239,"fUST",461.43667274,0.00016701,2,"2025-07-22T07:09:51.239",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979180,1753168193910,"fUST",460.0,0.00016701,2,"2025-07-22T07:09:53.910",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979181,1753168194812,"fUST",858.13,0.00016701,2,"2025-07-22T07:09:54.812",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979182,1753168200673,"fUST",460.0,0.00016701,2,"2025-07-22T07:10:00.673",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979183,1753168201635,"fUST",460.0,0.00016701,2,"2025-07-22T07:10:01.635",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979184,1753168202441,"fUST",300.0,0.00016701,2,"2025-07-22T07:10:02.441",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979185,1753168202988,"fUST",300.0,0.00016701,2,"2025-07-22T07:10:02.988",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979186,1753168203205,"fUST",1200.0,0.00016701,2,"2025-07-22T07:10:03.205",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979187,1753168203251,"fUST",260.0,0.00016701,2,"2025-07-22T07:10:03.251",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979188,1753168204345,"fUST",193.0498355,0.00016602,2,"2025-07-22T07:10:04.345",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979189,1753168206309,"fUST",179.51177599,0.00016701,2,"2025-07-22T07:10:06.309",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979190,1753168209938,"fUST",460.0,0.00016701,2,"2025-07-22T07:10:09.938",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979191,1753168212319,"fUST",460.0,0.00016701,2,"2025-07-22T07:10:12.319",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979192,1753168212764,"fUST",460.0,0.00016701,2,"2025-07-22T07:10:12.764",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979193,1753168221908,"fUST",460.0,0.00016701,2,"2025-07-22T07:10:21.908",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979194,1753168226790,"fUST",460.0,0.00016701,2,"2025-07-22T07:10:26.790",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979250,1753168232512,"fUST",-17790.63554902,0.00016702,2,"2025-07-22T07:10:32.512",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979253,1753168232525,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.525",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979255,1753168232535,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.535",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979257,1753168232545,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.545",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979260,1753168232555,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.555",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979263,1753168232567,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.567",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979266,1753168232577,"fUST",-500.0,0.00016702,2,"2025-07-22T07:10:32.577",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979268,1753168232586,"fUST",-448.70782749,0.00016702,2,"2025-07-22T07:10:32.586",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979270,1753168232595,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.595",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979272,1753168232606,"fUST",-465.50452934,0.00016702,2,"2025-07-22T07:10:32.606",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979274,1753168232615,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.615",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979276,1753168232624,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.624",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979278,1753168232634,"fUST",-467.73022398,0.00016702,2,"2025-07-22T07:10:32.634",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979280,1753168232643,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.643",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979282,1753168232654,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.654",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979284,1753168232663,"fUST",-469.6189657,0.00016702,2,"2025-07-22T07:10:32.663",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979286,1753168232672,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.672",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979288,1753168232680,"fUST",-463.34055893,0.00016702,2,"2025-07-22T07:10:32.680",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979290,1753168232690,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.690",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979292,1753168232699,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.699",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979294,1753168232709,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.709",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979296,1753168232718,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.718",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979298,1753168232728,"fUST",-305.56089704,0.00016702,2,"2025-07-22T07:10:32.728",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979300,1753168232738,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.738",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979302,1753168232747,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.747",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979304,1753168232756,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.756",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979306,1753168232765,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.765",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979308,1753168232776,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.776",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979310,1753168232785,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.785",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979312,1753168232794,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.794",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979314,1753168232803,"fUST",-280.54,0.00016702,2,"2025-07-22T07:10:32.803",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979316,1753168232813,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.813",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979318,1753168232822,"fUST",-397.57567652,0.00016702,2,"2025-07-22T07:10:32.822",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979320,1753168232831,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.831",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979322,1753168232841,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.841",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979324,1753168232850,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.850",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979326,1753168232859,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.859",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979328,1753168232869,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.869",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979330,1753168232878,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.878",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979332,1753168232889,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.889",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979334,1753168232898,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.898",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979336,1753168232908,"fUST",-513.82,0.00016702,2,"2025-07-22T07:10:32.908",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979338,1753168232917,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.917",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979340,1753168232926,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.926",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979342,1753168232936,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.936",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979344,1753168232947,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.947",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979346,1753168232957,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.957",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979348,1753168232968,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.968",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979350,1753168232978,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.978",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979352,1753168232987,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.987",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979354,1753168232996,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:32.996",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979356,1753168233006,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.006",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979358,1753168233015,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.015",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979360,1753168233024,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.024",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979362,1753168233034,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.034",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979364,1753168233043,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.043",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979366,1753168233053,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.053",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979368,1753168233063,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.063",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979370,1753168233072,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.072",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979372,1753168233082,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.082",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979374,1753168233092,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.092",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979376,1753168233102,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.102",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979378,1753168233112,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.112",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979380,1753168233122,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.122",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979382,1753168233132,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.132",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979384,1753168233142,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.142",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979386,1753168233152,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.152",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979388,1753168233162,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.162",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979390,1753168233172,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.172",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979392,1753168233182,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.182",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979394,1753168233192,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.192",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979396,1753168233202,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.202",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979398,1753168233212,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.212",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979400,1753168233221,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.221",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979402,1753168233231,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.231",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979404,1753168233241,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.241",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979406,1753168233250,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.250",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979408,1753168233260,"fUST",-434.07835565,0.00016702,2,"2025-07-22T07:10:33.260",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979410,1753168233269,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.269",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979412,1753168233278,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.278",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979414,1753168233288,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.288",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979416,1753168233297,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.297",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979418,1753168233306,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.306",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979420,1753168233316,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.316",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979422,1753168233326,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.326",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979424,1753168233335,"fUST",-470.61095494,0.00016702,2,"2025-07-22T07:10:33.335",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979426,1753168233345,"fUST",-439.73831645,0.00016702,2,"2025-07-22T07:10:33.345",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979428,1753168233356,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.356",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979430,1753168233365,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.365",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979432,1753168233375,"fUST",-559.15500909,0.00016702,2,"2025-07-22T07:10:33.375",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979434,1753168233385,"fUST",-555.34,0.00016702,2,"2025-07-22T07:10:33.385",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979436,1753168233394,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.394",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979438,1753168233403,"fUST",-461.66145791,0.00016702,2,"2025-07-22T07:10:33.403",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979440,1753168233413,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.413",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979442,1753168233423,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.423",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979444,1753168233432,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.432",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979446,1753168233442,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:33.442",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979448,1753168233452,"fUST",-454.5608512,0.00016702,2,"2025-07-22T07:10:33.452",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979450,1753168233462,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:33.462",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979452,1753168233471,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:33.471",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979454,1753168233481,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:33.481",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979456,1753168233491,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:33.491",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979458,1753168233500,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:33.500",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979460,1753168233510,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:33.510",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979462,1753168233520,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:33.520",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979464,1753168233532,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:33.532",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979466,1753168233542,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:33.542",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979468,1753168233552,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:33.552",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979470,1753168233562,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:33.562",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979473,1753168233574,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:33.574",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979475,1753168233584,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:33.584",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979477,1753168233594,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:33.594",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979479,1753168233605,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:33.605",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979481,1753168233615,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:33.615",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979483,1753168233624,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:33.624",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979485,1753168233633,"fUST",-1197.65,0.00016703,2,"2025-07-22T07:10:33.633",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979487,1753168233643,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:33.643",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979489,1753168233653,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:33.653",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979491,1753168233663,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:33.663",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979493,1753168233672,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:33.672",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979495,1753168233682,"fUST",-690.03,0.00016703,2,"2025-07-22T07:10:33.682",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979497,1753168233694,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:33.694",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979499,1753168233704,"fUST",-1070.51,0.00016703,2,"2025-07-22T07:10:33.704",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979501,1753168233714,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:33.714",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979503,1753168233724,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:33.724",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979505,1753168233735,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:33.735",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979507,1753168233745,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:33.745",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979509,1753168233755,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:33.755",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979511,1753168233766,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:33.766",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979513,1753168233776,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:33.776",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979515,1753168233787,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:33.787",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979517,1753168233797,"fUST",-744.08,0.00016703,2,"2025-07-22T07:10:33.797",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979519,1753168233808,"fUST",-499.72,0.00016703,2,"2025-07-22T07:10:33.808",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979521,1753168233818,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:33.818",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979523,1753168233828,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:33.828",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979525,1753168233838,"fUST",-500.0,0.00016703,2,"2025-07-22T07:10:33.838",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979527,1753168233849,"fUST",-208.98066682,0.00016703,2,"2025-07-22T07:10:33.849",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979529,1753168233859,"fUST",-500.0,0.00016703,2,"2025-07-22T07:10:33.859",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979531,1753168233870,"fUST",-500.0,0.00016703,2,"2025-07-22T07:10:33.870",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979533,1753168233881,"fUST",-200.22677795,0.00016703,2,"2025-07-22T07:10:33.881",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979535,1753168233891,"fUST",-500.0,0.00016703,2,"2025-07-22T07:10:33.891",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979537,1753168233901,"fUST",-500.0,0.00016703,2,"2025-07-22T07:10:33.901",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979539,1753168233912,"fUST",-500.0,0.00016703,2,"2025-07-22T07:10:33.912",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979541,1753168233922,"fUST",-500.0,0.00016703,2,"2025-07-22T07:10:33.922",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979543,1753168233932,"fUST",-500.0,0.00016703,2,"2025-07-22T07:10:33.932",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979545,1753168233943,"fUST",-500.0,0.00016703,2,"2025-07-22T07:10:33.943",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979547,1753168233964,"fUST",-500.0,0.00016703,2,"2025-07-22T07:10:33.964",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979549,1753168233974,"fUST",-500.0,0.00016703,2,"2025-07-22T07:10:33.974",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979550,1753168233984,"fUST",-430.0,0.00016703,2,"2025-07-22T07:10:33.984",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979552,1753168233994,"fUST",-500.0,0.00016703,2,"2025-07-22T07:10:33.994",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979554,1753168234004,"fUST",-194.33883766,0.00016703,2,"2025-07-22T07:10:34.004",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979556,1753168234015,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:34.015",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979559,1753168234025,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:34.025",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979561,1753168234036,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:34.036",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979562,1753168234046,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:34.046",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979565,1753168234057,"fUST",-841.45,0.00016703,2,"2025-07-22T07:10:34.057",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979567,1753168234067,"fUST",-500.0,0.00016703,2,"2025-07-22T07:10:34.067",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979568,1753168234077,"fUST",-500.0,0.00016703,2,"2025-07-22T07:10:34.077",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979570,1753168234088,"fUST",-500.0,0.00016703,2,"2025-07-22T07:10:34.088",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979573,1753168234098,"fUST",-460.0,0.00016704,2,"2025-07-22T07:10:34.098",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979575,1753168234108,"fUST",-609.63,0.00016704,2,"2025-07-22T07:10:34.108",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979577,1753168234118,"fUST",-460.0,0.00016704,2,"2025-07-22T07:10:34.118",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979579,1753168234128,"fUST",-460.0,0.00016704,2,"2025-07-22T07:10:34.128",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979581,1753168234139,"fUST",-460.0,0.00016704,2,"2025-07-22T07:10:34.139",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979583,1753168234149,"fUST",-460.0,0.00016704,2,"2025-07-22T07:10:34.149",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979585,1753168234159,"fUST",-570.6491588,0.00016704,2,"2025-07-22T07:10:34.159",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979587,1753168234169,"fUST",-1001.61796975,0.00016704,2,"2025-07-22T07:10:34.169",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979589,1753168234178,"fUST",-460.0,0.00016704,2,"2025-07-22T07:10:34.178",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979591,1753168234188,"fUST",-460.0,0.00016704,2,"2025-07-22T07:10:34.188",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979593,1753168234204,"fUST",-460.0,0.00016704,2,"2025-07-22T07:10:34.204",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979595,1753168234214,"fUST",-460.0,0.00016704,2,"2025-07-22T07:10:34.214",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979597,1753168234224,"fUST",-460.0,0.00016704,2,"2025-07-22T07:10:34.224",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979599,1753168234234,"fUST",-460.0,0.00016704,2,"2025-07-22T07:10:34.234",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979601,1753168234243,"fUST",-460.0,0.00016704,2,"2025-07-22T07:10:34.243",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979603,1753168234254,"fUST",-460.0,0.00016704,2,"2025-07-22T07:10:34.254",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979605,1753168234264,"fUST",-460.0,0.00016704,2,"2025-07-22T07:10:34.264",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979607,1753168234274,"fUST",-460.0,0.00016704,2,"2025-07-22T07:10:34.274",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979609,1753168234284,"fUST",-460.0,0.00016704,2,"2025-07-22T07:10:34.284",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979611,1753168234294,"fUST",-460.0,0.00016704,2,"2025-07-22T07:10:34.294",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979613,1753168234304,"fUST",-460.0,0.00016704,2,"2025-07-22T07:10:34.304",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979627,1753168234440,"fUST",-460.0,0.00016704,2,"2025-07-22T07:10:34.440",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979629,1753168234455,"fUST",-445.44057393,0.00016704,2,"2025-07-22T07:10:34.455",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979631,1753168234466,"fUST",-460.0,0.00016704,2,"2025-07-22T07:10:34.466",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979633,1753168234476,"fUST",-460.0,0.00016704,2,"2025-07-22T07:10:34.476",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979635,1753168234487,"fUST",-460.0,0.00016704,2,"2025-07-22T07:10:34.487",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979638,1753168234497,"fUST",-460.0,0.00016704,2,"2025-07-22T07:10:34.497",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979640,1753168234506,"fUST",-460.0,0.00016704,2,"2025-07-22T07:10:34.506",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979642,1753168234516,"fUST",-460.0,0.00016704,2,"2025-07-22T07:10:34.516",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979644,1753168234527,"fUST",-500.0,0.00016704,2,"2025-07-22T07:10:34.527",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979645,1753168234538,"fUST",-500.0,0.00016704,2,"2025-07-22T07:10:34.538",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979647,1753168234547,"fUST",-317.6,0.00016704,2,"2025-07-22T07:10:34.547",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979650,1753168234558,"fUST",-460.0,0.00016705,2,"2025-07-22T07:10:34.558",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979652,1753168234567,"fUST",-460.0,0.00016705,2,"2025-07-22T07:10:34.567",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979654,1753168234577,"fUST",-460.0,0.00016705,2,"2025-07-22T07:10:34.577",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979656,1753168234587,"fUST",-460.0,0.00016705,2,"2025-07-22T07:10:34.587",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979658,1753168234598,"fUST",-220.21741407,0.00016705,2,"2025-07-22T07:10:34.598",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979660,1753168234610,"fUST",-460.0,0.00016705,2,"2025-07-22T07:10:34.610",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979662,1753168234620,"fUST",-460.0,0.00016705,2,"2025-07-22T07:10:34.620",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979664,1753168234629,"fUST",-467.41560491,0.00016705,2,"2025-07-22T07:10:34.629",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979666,1753168234639,"fUST",-460.0,0.00016705,2,"2025-07-22T07:10:34.639",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979668,1753168234648,"fUST",-460.0,0.00016705,2,"2025-07-22T07:10:34.648",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979670,1753168234659,"fUST",-460.0,0.00016705,2,"2025-07-22T07:10:34.659",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979672,1753168234668,"fUST",-460.0,0.00016705,2,"2025-07-22T07:10:34.668",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979674,1753168234678,"fUST",-460.0,0.00016705,2,"2025-07-22T07:10:34.678",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979676,1753168234688,"fUST",-460.0,0.00016705,2,"2025-07-22T07:10:34.688",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979678,1753168234700,"fUST",-590.67,0.00016705,2,"2025-07-22T07:10:34.700",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979680,1753168234709,"fUST",-460.0,0.00016705,2,"2025-07-22T07:10:34.709",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979682,1753168234719,"fUST",-193.39,0.00016705,2,"2025-07-22T07:10:34.719",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979684,1753168234728,"fUST",-460.0,0.00016705,2,"2025-07-22T07:10:34.728",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979686,1753168234738,"fUST",-460.0,0.00016705,2,"2025-07-22T07:10:34.738",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979688,1753168234747,"fUST",-1709.61,0.00016705,2,"2025-07-22T07:10:34.747",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979690,1753168234757,"fUST",-461.30853,0.00016706,2,"2025-07-22T07:10:34.757",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979692,1753168234766,"fUST",-457.14844608,0.00016706,2,"2025-07-22T07:10:34.766",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979694,1753168234776,"fUST",-652.05,0.00016706,2,"2025-07-22T07:10:34.776",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979696,1753168234786,"fUST",-785.42,0.00016706,2,"2025-07-22T07:10:34.786",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979698,1753168234796,"fUST",-460.0,0.00016706,2,"2025-07-22T07:10:34.796",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979700,1753168234805,"fUST",-1666.11,0.00016706,2,"2025-07-22T07:10:34.805",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979702,1753168234815,"fUST",-541.74,0.00016707,2,"2025-07-22T07:10:34.815",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979704,1753168234824,"fUST",-460.0,0.00016707,2,"2025-07-22T07:10:34.824",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979706,1753168234835,"fUST",-2531.13,0.00016707,2,"2025-07-22T07:10:34.835",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979708,1753168234845,"fUST",-896.2,0.00016708,2,"2025-07-22T07:10:34.845",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979710,1753168234854,"fUST",-460.0,0.00016708,2,"2025-07-22T07:10:34.854",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979712,1753168234864,"fUST",-160.33,0.00016966,3,"2025-07-22T07:10:34.864",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979714,1753168234873,"fUST",-481.01,0.00016966,3,"2025-07-22T07:10:34.873",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979717,1753168234884,"fUST",-460.0,0.00016975,2,"2025-07-22T07:10:34.884",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979719,1753168234894,"fUST",-1616.13,0.00016975,2,"2025-07-22T07:10:34.894",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979721,1753168234903,"fUST",-460.0,0.00016975,2,"2025-07-22T07:10:34.903",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979723,1753168234913,"fUST",-460.0,0.00016975,2,"2025-07-22T07:10:34.913",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979725,1753168234922,"fUST",-460.0,0.00016975,2,"2025-07-22T07:10:34.922",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979727,1753168234931,"fUST",-1262.31,0.00016975,2,"2025-07-22T07:10:34.931",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979729,1753168234940,"fUST",-563.19546863,0.00016975,2,"2025-07-22T07:10:34.940",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979731,1753168234952,"fUST",-460.0,0.00016975,2,"2025-07-22T07:10:34.952",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979733,1753168234962,"fUST",-460.0,0.00016975,2,"2025-07-22T07:10:34.962",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979735,1753168234971,"fUST",-460.0,0.00016975,2,"2025-07-22T07:10:34.971",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979737,1753168234980,"fUST",-460.0,0.00016975,2,"2025-07-22T07:10:34.980",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979739,1753168234990,"fUST",-514.74,0.00016975,2,"2025-07-22T07:10:34.990",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979741,1753168234999,"fUST",-460.0,0.00016975,2,"2025-07-22T07:10:34.999",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979743,1753168235008,"fUST",-460.0,0.00016975,2,"2025-07-22T07:10:35.008",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979745,1753168235018,"fUST",-460.0,0.00016975,2,"2025-07-22T07:10:35.018",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979747,1753168235027,"fUST",-460.0,0.00016975,2,"2025-07-22T07:10:35.027",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979749,1753168235036,"fUST",-460.0,0.00016975,2,"2025-07-22T07:10:35.036",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979751,1753168235045,"fUST",-460.0,0.00016975,2,"2025-07-22T07:10:35.045",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979753,1753168235055,"fUST",-460.0,0.00016975,2,"2025-07-22T07:10:35.055",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979755,1753168235064,"fUST",-858.13,0.00016975,2,"2025-07-22T07:10:35.064",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979757,1753168235073,"fUST",-460.0,0.00016975,2,"2025-07-22T07:10:35.073",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979759,1753168235082,"fUST",-215.11488174,0.00016975,2,"2025-07-22T07:10:35.082",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979761,1753168235092,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:35.092",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979763,1753168235101,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:35.101",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979765,1753168235111,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:35.111",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979767,1753168235120,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:35.120",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979768,1753168235128,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:35.128",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979770,1753168235138,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:35.138",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979772,1753168235147,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:35.147",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979775,1753168235157,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:35.157",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979776,1753168235166,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:35.166",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979778,1753168235176,"fUST",-503.7560223,0.00016976,2,"2025-07-22T07:10:35.176",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979780,1753168235186,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:35.186",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979782,1753168235197,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:35.197",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979784,1753168235207,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:35.207",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979787,1753168235217,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:35.217",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979788,1753168235227,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:35.227",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979790,1753168235237,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:35.237",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979792,1753168235246,"fUST",-264.66,0.00016976,2,"2025-07-22T07:10:35.246",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979794,1753168235255,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:35.255",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979796,1753168235265,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:35.265",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979798,1753168235275,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:35.275",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979800,1753168235284,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:35.284",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979802,1753168235294,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:35.294",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979804,1753168235303,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:35.303",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979806,1753168235313,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:35.313",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979808,1753168235322,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:35.322",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979810,1753168235332,"fUST",-342.08,0.00016976,2,"2025-07-22T07:10:35.332",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979812,1753168235342,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:35.342",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979814,1753168235351,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:35.351",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979816,1753168235361,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:35.361",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979818,1753168235376,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:35.376",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979820,1753168235396,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:35.396",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979822,1753168235406,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:35.406",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979824,1753168235416,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:35.416",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979826,1753168235426,"fUST",-555.34,0.00016976,2,"2025-07-22T07:10:35.426",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979828,1753168235436,"fUST",-579.75824413,0.00016976,2,"2025-07-22T07:10:35.436",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979830,1753168235450,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:35.450",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979832,1753168235459,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:35.459",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979834,1753168235469,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:35.469",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979836,1753168235479,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:35.479",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979838,1753168235489,"fUST",-460.0,0.00016977,2,"2025-07-22T07:10:35.489",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979840,1753168235498,"fUST",-460.0,0.00016977,2,"2025-07-22T07:10:35.498",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979842,1753168235508,"fUST",-460.0,0.00016977,2,"2025-07-22T07:10:35.508",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979844,1753168235519,"fUST",-254.29528754,0.00016977,2,"2025-07-22T07:10:35.519",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979846,1753168235531,"fUST",-460.0,0.00016977,2,"2025-07-22T07:10:35.531",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979848,1753168235541,"fUST",-460.0,0.00016977,2,"2025-07-22T07:10:35.541",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979850,1753168235551,"fUST",-460.0,0.00016977,2,"2025-07-22T07:10:35.551",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979852,1753168235560,"fUST",-460.0,0.00016977,2,"2025-07-22T07:10:35.560",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979854,1753168235572,"fUST",-460.0,0.00016977,2,"2025-07-22T07:10:35.572",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979856,1753168235581,"fUST",-461.93658956,0.00016977,2,"2025-07-22T07:10:35.581",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979858,1753168235590,"fUST",-460.0,0.00016977,2,"2025-07-22T07:10:35.590",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979860,1753168235600,"fUST",-1197.65,0.00016977,2,"2025-07-22T07:10:35.600",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979862,1753168235612,"fUST",-460.0,0.00016977,2,"2025-07-22T07:10:35.612",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979863,1753168235621,"fUST",-460.0,0.00016977,2,"2025-07-22T07:10:35.621",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979865,1753168235631,"fUST",-690.03,0.00016977,2,"2025-07-22T07:10:35.631",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979867,1753168235640,"fUST",-460.0,0.00016977,2,"2025-07-22T07:10:35.640",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979869,1753168235650,"fUST",-1070.51,0.00016977,2,"2025-07-22T07:10:35.650",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979871,1753168235659,"fUST",-460.0,0.00016977,2,"2025-07-22T07:10:35.659",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979873,1753168235668,"fUST",-460.0,0.00016977,2,"2025-07-22T07:10:35.668",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979875,1753168235677,"fUST",-460.0,0.00016977,2,"2025-07-22T07:10:35.677",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979877,1753168235687,"fUST",-460.0,0.00016977,2,"2025-07-22T07:10:35.687",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979879,1753168235700,"fUST",-460.0,0.00016977,2,"2025-07-22T07:10:35.700",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979881,1753168235710,"fUST",-460.0,0.00016977,2,"2025-07-22T07:10:35.710",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979883,1753168235719,"fUST",-460.0,0.00016977,2,"2025-07-22T07:10:35.719",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979885,1753168235728,"fUST",-744.08,0.00016977,2,"2025-07-22T07:10:35.728",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979887,1753168235738,"fUST",-499.72,0.00016977,2,"2025-07-22T07:10:35.738",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979889,1753168235748,"fUST",-460.0,0.00016977,2,"2025-07-22T07:10:35.748",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979891,1753168235757,"fUST",-460.0,0.00016977,2,"2025-07-22T07:10:35.757",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979893,1753168235767,"fUST",-460.0,0.00016977,2,"2025-07-22T07:10:35.767",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979895,1753168235776,"fUST",-460.0,0.00016977,2,"2025-07-22T07:10:35.776",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979897,1753168235786,"fUST",-460.0,0.00016977,2,"2025-07-22T07:10:35.786",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979898,1753168235795,"fUST",-460.0,0.00016977,2,"2025-07-22T07:10:35.795",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979900,1753168235804,"fUST",-841.45,0.00016977,2,"2025-07-22T07:10:35.804",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979902,1753168235813,"fUST",-460.0,0.00016978,2,"2025-07-22T07:10:35.813",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979904,1753168235823,"fUST",-460.0,0.00016978,2,"2025-07-22T07:10:35.823",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979906,1753168235832,"fUST",-460.0,0.00016978,2,"2025-07-22T07:10:35.832",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979908,1753168235842,"fUST",-460.0,0.00016978,2,"2025-07-22T07:10:35.842",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979910,1753168235851,"fUST",-196.81233458,0.00016978,2,"2025-07-22T07:10:35.851",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979912,1753168235861,"fUST",-460.0,0.00016978,2,"2025-07-22T07:10:35.861",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979914,1753168235871,"fUST",-460.0,0.00016978,2,"2025-07-22T07:10:35.871",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979916,1753168235880,"fUST",-460.0,0.00016978,2,"2025-07-22T07:10:35.880",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979918,1753168235889,"fUST",-460.0,0.00016978,2,"2025-07-22T07:10:35.889",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979920,1753168235899,"fUST",-470.44305965,0.00016978,2,"2025-07-22T07:10:35.899",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979922,1753168235910,"fUST",-460.0,0.00016978,2,"2025-07-22T07:10:35.910",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979924,1753168235922,"fUST",-460.0,0.00016978,2,"2025-07-22T07:10:35.922",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979927,1753168235936,"fUST",-460.0,0.00016978,2,"2025-07-22T07:10:35.936",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979929,1753168235950,"fUST",-193.07,0.00016978,2,"2025-07-22T07:10:35.950",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979931,1753168235962,"fUST",-460.0,0.00016978,2,"2025-07-22T07:10:35.962",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979933,1753168235974,"fUST",-485.91347824,0.00016978,2,"2025-07-22T07:10:35.974",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979935,1753168235984,"fUST",-460.0,0.00016978,2,"2025-07-22T07:10:35.984",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979937,1753168235995,"fUST",-460.0,0.00016978,2,"2025-07-22T07:10:35.995",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979939,1753168236006,"fUST",-464.31808404,0.00016978,2,"2025-07-22T07:10:36.006",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979942,1753168236020,"fUST",-460.0,0.00016979,2,"2025-07-22T07:10:36.020",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979944,1753168236032,"fUST",-460.0,0.00016979,2,"2025-07-22T07:10:36.032",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979946,1753168236043,"fUST",-460.0,0.00016979,2,"2025-07-22T07:10:36.043",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979948,1753168236055,"fUST",-581.81939396,0.00016979,2,"2025-07-22T07:10:36.055",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979951,1753168236067,"fUST",-460.0,0.00016979,2,"2025-07-22T07:10:36.067",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979953,1753168236079,"fUST",-460.0,0.00016979,2,"2025-07-22T07:10:36.079",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979955,1753168236091,"fUST",-394.62973813,0.00016979,2,"2025-07-22T07:10:36.091",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979957,1753168236102,"fUST",-1709.61,0.00016979,2,"2025-07-22T07:10:36.102",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979959,1753168236114,"fUST",-652.05,0.0001698,2,"2025-07-22T07:10:36.114",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979961,1753168236126,"fUST",-785.42,0.0001698,2,"2025-07-22T07:10:36.126",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979964,1753168236138,"fUST",-460.0,0.0001698,2,"2025-07-22T07:10:36.138",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979966,1753168236150,"fUST",-1666.11,0.0001698,2,"2025-07-22T07:10:36.150",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979968,1753168236162,"fUST",-541.74,0.00016981,2,"2025-07-22T07:10:36.162",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979970,1753168236174,"fUST",-346.6,0.00016981,2,"2025-07-22T07:10:36.174",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979972,1753168236185,"fUST",-2531.13,0.00016981,2,"2025-07-22T07:10:36.185",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979974,1753168236199,"fUST",-896.2,0.00016982,2,"2025-07-22T07:10:36.199",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979977,1753168236210,"fUST",-460.0,0.00016982,2,"2025-07-22T07:10:36.210",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979979,1753168236223,"fUST",-1616.13,0.00017249,2,"2025-07-22T07:10:36.223",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979981,1753168236235,"fUST",-460.0,0.00017249,2,"2025-07-22T07:10:36.235",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979983,1753168236246,"fUST",-460.0,0.00017249,2,"2025-07-22T07:10:36.246",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979985,1753168236257,"fUST",-460.0,0.00017249,2,"2025-07-22T07:10:36.257",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979987,1753168236269,"fUST",-1262.31,0.00017249,2,"2025-07-22T07:10:36.269",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979989,1753168236280,"fUST",-460.0,0.00017249,2,"2025-07-22T07:10:36.280",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979992,1753168236292,"fUST",-460.0,0.00017249,2,"2025-07-22T07:10:36.292",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979994,1753168236306,"fUST",-460.0,0.00017249,2,"2025-07-22T07:10:36.306",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979996,1753168236317,"fUST",-155.0,0.00017249,2,"2025-07-22T07:10:36.317",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373979998,1753168236328,"fUST",-514.74,0.00017249,2,"2025-07-22T07:10:36.328",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980000,1753168236339,"fUST",-513.35514288,0.00017249,2,"2025-07-22T07:10:36.339",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980002,1753168236349,"fUST",-460.0,0.00017249,2,"2025-07-22T07:10:36.349",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980004,1753168236361,"fUST",-460.0,0.00017249,2,"2025-07-22T07:10:36.361",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980006,1753168236373,"fUST",-460.0,0.00017249,2,"2025-07-22T07:10:36.373",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980008,1753168236384,"fUST",-460.0,0.00017249,2,"2025-07-22T07:10:36.384",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980010,1753168236396,"fUST",-460.0,0.00017249,2,"2025-07-22T07:10:36.396",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980013,1753168236408,"fUST",-460.0,0.00017249,2,"2025-07-22T07:10:36.408",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980015,1753168236420,"fUST",-858.13,0.00017249,2,"2025-07-22T07:10:36.420",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980017,1753168236432,"fUST",-460.0,0.00017249,2,"2025-07-22T07:10:36.432",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980019,1753168236446,"fUST",-460.0,0.0001725,2,"2025-07-22T07:10:36.446",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980021,1753168236457,"fUST",-460.0,0.0001725,2,"2025-07-22T07:10:36.457",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980023,1753168236468,"fUST",-460.0,0.0001725,2,"2025-07-22T07:10:36.468",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980026,1753168236480,"fUST",-460.0,0.0001725,2,"2025-07-22T07:10:36.480",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980028,1753168236492,"fUST",-460.0,0.0001725,2,"2025-07-22T07:10:36.492",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980030,1753168236503,"fUST",-460.0,0.0001725,2,"2025-07-22T07:10:36.503",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980032,1753168236515,"fUST",-460.0,0.0001725,2,"2025-07-22T07:10:36.515",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980034,1753168236529,"fUST",-460.0,0.0001725,2,"2025-07-22T07:10:36.529",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980036,1753168236542,"fUST",-572.94459415,0.0001725,2,"2025-07-22T07:10:36.542",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980039,1753168236552,"fUST",-235.04,0.0001725,2,"2025-07-22T07:10:36.552",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980041,1753168236563,"fUST",-460.0,0.0001725,2,"2025-07-22T07:10:36.563",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980043,1753168236572,"fUST",-460.0,0.0001725,2,"2025-07-22T07:10:36.572",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980044,1753168236582,"fUST",-460.0,0.0001725,2,"2025-07-22T07:10:36.582",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980047,1753168236593,"fUST",-460.0,0.0001725,2,"2025-07-22T07:10:36.593",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980049,1753168236604,"fUST",-601.45,0.0001725,2,"2025-07-22T07:10:36.604",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980051,1753168236615,"fUST",-460.0,0.0001725,2,"2025-07-22T07:10:36.615",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980053,1753168236628,"fUST",-460.0,0.0001725,2,"2025-07-22T07:10:36.628",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980055,1753168236641,"fUST",-460.0,0.0001725,2,"2025-07-22T07:10:36.641",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980057,1753168236653,"fUST",-460.0,0.0001725,2,"2025-07-22T07:10:36.653",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980060,1753168236665,"fUST",-460.0,0.0001725,2,"2025-07-22T07:10:36.665",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980062,1753168236677,"fUST",-460.0,0.0001725,2,"2025-07-22T07:10:36.677",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980064,1753168236687,"fUST",-537.36,0.0001725,2,"2025-07-22T07:10:36.687",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980066,1753168236699,"fUST",-460.0,0.0001725,2,"2025-07-22T07:10:36.699",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980068,1753168236709,"fUST",-460.0,0.0001725,2,"2025-07-22T07:10:36.709",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980070,1753168236719,"fUST",-460.0,0.0001725,2,"2025-07-22T07:10:36.719",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980072,1753168236730,"fUST",-460.0,0.0001725,2,"2025-07-22T07:10:36.730",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980074,1753168236741,"fUST",-555.34,0.0001725,2,"2025-07-22T07:10:36.741",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980076,1753168236753,"fUST",-460.0,0.0001725,2,"2025-07-22T07:10:36.753",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980078,1753168236763,"fUST",-460.0,0.0001725,2,"2025-07-22T07:10:36.763",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980080,1753168236773,"fUST",-460.0,0.0001725,2,"2025-07-22T07:10:36.773",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980082,1753168236783,"fUST",-460.0,0.00017251,2,"2025-07-22T07:10:36.783",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980084,1753168236793,"fUST",-460.0,0.00017251,2,"2025-07-22T07:10:36.793",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980086,1753168236804,"fUST",-460.0,0.00017251,2,"2025-07-22T07:10:36.804",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980088,1753168236815,"fUST",-460.0,0.00017251,2,"2025-07-22T07:10:36.815",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980090,1753168236826,"fUST",-460.0,0.00017251,2,"2025-07-22T07:10:36.826",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980092,1753168236837,"fUST",-460.0,0.00017251,2,"2025-07-22T07:10:36.837",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980094,1753168236847,"fUST",-1197.65,0.00017251,2,"2025-07-22T07:10:36.847",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980096,1753168236857,"fUST",-460.0,0.00017251,2,"2025-07-22T07:10:36.857",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980098,1753168236867,"fUST",-460.0,0.00017251,2,"2025-07-22T07:10:36.867",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980100,1753168236878,"fUST",-690.03,0.00017251,2,"2025-07-22T07:10:36.878",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980102,1753168236889,"fUST",-460.0,0.00017251,2,"2025-07-22T07:10:36.889",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980104,1753168236899,"fUST",-1070.51,0.00017251,2,"2025-07-22T07:10:36.899",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980106,1753168236910,"fUST",-312.12986255,0.00017251,2,"2025-07-22T07:10:36.910",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980108,1753168236921,"fUST",-460.0,0.00017251,2,"2025-07-22T07:10:36.921",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980111,1753168236931,"fUST",-460.0,0.00017251,2,"2025-07-22T07:10:36.931",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980113,1753168236942,"fUST",-460.0,0.00017251,2,"2025-07-22T07:10:36.942",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980115,1753168236954,"fUST",-460.0,0.00017251,2,"2025-07-22T07:10:36.954",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980117,1753168236964,"fUST",-460.0,0.00017251,2,"2025-07-22T07:10:36.964",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980119,1753168236974,"fUST",-460.0,0.00017251,2,"2025-07-22T07:10:36.974",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980121,1753168236984,"fUST",-744.08,0.00017251,2,"2025-07-22T07:10:36.984",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980123,1753168236995,"fUST",-499.72,0.00017251,2,"2025-07-22T07:10:36.995",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980125,1753168237006,"fUST",-460.0,0.00017251,2,"2025-07-22T07:10:37.006",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980127,1753168237016,"fUST",-460.0,0.00017251,2,"2025-07-22T07:10:37.016",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980129,1753168237027,"fUST",-460.0,0.00017251,2,"2025-07-22T07:10:37.027",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980131,1753168237037,"fUST",-460.0,0.00017251,2,"2025-07-22T07:10:37.037",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980133,1753168237047,"fUST",-460.0,0.00017251,2,"2025-07-22T07:10:37.047",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980135,1753168237058,"fUST",-841.45,0.00017251,2,"2025-07-22T07:10:37.058",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980137,1753168237068,"fUST",-460.0,0.00017252,2,"2025-07-22T07:10:37.068",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980139,1753168237081,"fUST",-460.0,0.00017252,2,"2025-07-22T07:10:37.081",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980141,1753168237091,"fUST",-341.61902487,0.00017252,2,"2025-07-22T07:10:37.091",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980143,1753168237102,"fUST",-460.0,0.00017252,2,"2025-07-22T07:10:37.102",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980145,1753168237113,"fUST",-460.0,0.00017252,2,"2025-07-22T07:10:37.113",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980147,1753168237124,"fUST",-261.80339515,0.00017252,2,"2025-07-22T07:10:37.124",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980149,1753168237135,"fUST",-460.0,0.00017252,2,"2025-07-22T07:10:37.135",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980151,1753168237145,"fUST",-460.0,0.00017252,2,"2025-07-22T07:10:37.145",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980153,1753168237156,"fUST",-460.0,0.00017252,2,"2025-07-22T07:10:37.156",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980155,1753168237167,"fUST",-460.0,0.00017252,2,"2025-07-22T07:10:37.167",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980157,1753168237177,"fUST",-460.0,0.00017252,2,"2025-07-22T07:10:37.177",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980159,1753168237188,"fUST",-460.0,0.00017253,2,"2025-07-22T07:10:37.188",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980161,1753168237199,"fUST",-460.0,0.00017253,2,"2025-07-22T07:10:37.199",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980163,1753168237210,"fUST",-460.0,0.00017253,2,"2025-07-22T07:10:37.210",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980165,1753168237221,"fUST",-460.0,0.00017253,2,"2025-07-22T07:10:37.221",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980167,1753168237231,"fUST",-1709.61,0.00017253,2,"2025-07-22T07:10:37.231",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980169,1753168237241,"fUST",-652.05,0.00017254,2,"2025-07-22T07:10:37.241",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980171,1753168237251,"fUST",-785.42,0.00017254,2,"2025-07-22T07:10:37.251",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980174,1753168237262,"fUST",-460.0,0.00017254,2,"2025-07-22T07:10:37.262",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980176,1753168237273,"fUST",-1666.11,0.00017254,2,"2025-07-22T07:10:37.273",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980178,1753168237283,"fUST",-541.74,0.00017255,2,"2025-07-22T07:10:37.283",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980180,1753168237294,"fUST",-2531.13,0.00017255,2,"2025-07-22T07:10:37.294",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980182,1753168237305,"fUST",-896.2,0.00017256,2,"2025-07-22T07:10:37.305",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980184,1753168237316,"fUST",-460.0,0.00017256,2,"2025-07-22T07:10:37.316",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980186,1753168237327,"fUST",-243.63019479,0.00017338,2,"2025-07-22T07:10:37.327",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980188,1753168237338,"fUST",-502.16496801,0.00017376,2,"2025-07-22T07:10:37.338",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980190,1753168237349,"fUST",-5258.50588317,0.0001743,2,"2025-07-22T07:10:37.349",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980192,1753168237359,"fUST",-500.0,0.00017482,2,"2025-07-22T07:10:37.359",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980194,1753168237370,"fUST",-474.91430361,0.00017521,2,"2025-07-22T07:10:37.370",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980196,1753168237380,"fUST",-502.15053651,0.00017521,2,"2025-07-22T07:10:37.380",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980198,1753168237392,"fUST",-1616.13,0.00017523,2,"2025-07-22T07:10:37.392",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980200,1753168237403,"fUST",-460.0,0.00017523,2,"2025-07-22T07:10:37.403",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980202,1753168237413,"fUST",-460.0,0.00017523,2,"2025-07-22T07:10:37.413",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980205,1753168237424,"fUST",-460.0,0.00017523,2,"2025-07-22T07:10:37.424",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980207,1753168237434,"fUST",-1262.31,0.00017523,2,"2025-07-22T07:10:37.434",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980209,1753168237445,"fUST",-460.0,0.00017523,2,"2025-07-22T07:10:37.445",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980211,1753168237458,"fUST",-460.0,0.00017523,2,"2025-07-22T07:10:37.458",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980213,1753168237469,"fUST",-514.74,0.00017523,2,"2025-07-22T07:10:37.469",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980215,1753168237480,"fUST",-460.0,0.00017523,2,"2025-07-22T07:10:37.480",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980217,1753168237491,"fUST",-460.0,0.00017523,2,"2025-07-22T07:10:37.491",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980219,1753168237503,"fUST",-460.0,0.00017523,2,"2025-07-22T07:10:37.503",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980221,1753168237514,"fUST",-473.09714988,0.00017523,2,"2025-07-22T07:10:37.514",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980223,1753168237527,"fUST",-460.0,0.00017523,2,"2025-07-22T07:10:37.527",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980239,1753168237686,"fUST",-460.0,0.00017523,2,"2025-07-22T07:10:37.686",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980240,1753168237698,"fUST",-858.13,0.00017523,2,"2025-07-22T07:10:37.698",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980241,1753168237708,"fUST",-460.0,0.00017523,2,"2025-07-22T07:10:37.708",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980242,1753168237717,"fUST",-460.0,0.00017524,2,"2025-07-22T07:10:37.717",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980243,1753168237726,"fUST",-460.0,0.00017524,2,"2025-07-22T07:10:37.726",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980244,1753168237735,"fUST",-460.0,0.00017524,2,"2025-07-22T07:10:37.735",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980245,1753168237745,"fUST",-460.0,0.00017524,2,"2025-07-22T07:10:37.745",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980246,1753168237754,"fUST",-460.0,0.00017524,2,"2025-07-22T07:10:37.754",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980247,1753168237764,"fUST",-460.0,0.00017524,2,"2025-07-22T07:10:37.764",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980248,1753168237773,"fUST",-460.0,0.00017524,2,"2025-07-22T07:10:37.773",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980249,1753168237782,"fUST",-460.0,0.00017524,2,"2025-07-22T07:10:37.782",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980250,1753168237791,"fUST",-460.0,0.00017524,2,"2025-07-22T07:10:37.791",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980251,1753168237801,"fUST",-460.0,0.00017524,2,"2025-07-22T07:10:37.801",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980253,1753168237810,"fUST",-460.0,0.00017524,2,"2025-07-22T07:10:37.810",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980254,1753168237819,"fUST",-460.0,0.00017524,2,"2025-07-22T07:10:37.819",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980255,1753168237828,"fUST",-460.0,0.00017524,2,"2025-07-22T07:10:37.828",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980256,1753168237837,"fUST",-460.0,0.00017524,2,"2025-07-22T07:10:37.837",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980257,1753168237846,"fUST",-460.0,0.00017524,2,"2025-07-22T07:10:37.846",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980258,1753168237855,"fUST",-460.0,0.00017524,2,"2025-07-22T07:10:37.855",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980259,1753168237864,"fUST",-460.0,0.00017524,2,"2025-07-22T07:10:37.864",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980260,1753168237873,"fUST",-460.0,0.00017524,2,"2025-07-22T07:10:37.873",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980261,1753168237882,"fUST",-460.0,0.00017524,2,"2025-07-22T07:10:37.882",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980262,1753168237891,"fUST",-555.34,0.00017524,2,"2025-07-22T07:10:37.891",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980263,1753168237900,"fUST",-314.44584627,0.00017524,2,"2025-07-22T07:10:37.900",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980264,1753168237909,"fUST",-460.0,0.00017524,2,"2025-07-22T07:10:37.909",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980266,1753168237918,"fUST",-460.0,0.00017524,2,"2025-07-22T07:10:37.918",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980267,1753168237928,"fUST",-460.0,0.00017525,2,"2025-07-22T07:10:37.928",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980268,1753168237937,"fUST",-460.0,0.00017525,2,"2025-07-22T07:10:37.937",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980269,1753168237948,"fUST",-460.0,0.00017525,2,"2025-07-22T07:10:37.948",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980270,1753168237957,"fUST",-460.0,0.00017525,2,"2025-07-22T07:10:37.957",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980271,1753168237967,"fUST",-1197.65,0.00017525,2,"2025-07-22T07:10:37.967",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980272,1753168237976,"fUST",-460.0,0.00017525,2,"2025-07-22T07:10:37.976",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980274,1753168237986,"fUST",-460.0,0.00017525,2,"2025-07-22T07:10:37.986",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980276,1753168237996,"fUST",-690.03,0.00017525,2,"2025-07-22T07:10:37.996",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980278,1753168238006,"fUST",-460.0,0.00017525,2,"2025-07-22T07:10:38.006",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980280,1753168238015,"fUST",-1070.51,0.00017525,2,"2025-07-22T07:10:38.015",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980281,1753168238024,"fUST",-460.0,0.00017525,2,"2025-07-22T07:10:38.024",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980283,1753168238034,"fUST",-460.0,0.00017525,2,"2025-07-22T07:10:38.034",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980285,1753168238045,"fUST",-451.31,0.00017525,2,"2025-07-22T07:10:38.045",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980287,1753168238055,"fUST",-460.0,0.00017525,2,"2025-07-22T07:10:38.055",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980289,1753168238064,"fUST",-460.0,0.00017525,2,"2025-07-22T07:10:38.064",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980291,1753168238073,"fUST",-744.08,0.00017525,2,"2025-07-22T07:10:38.073",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980293,1753168238083,"fUST",-499.72,0.00017525,2,"2025-07-22T07:10:38.083",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980295,1753168238093,"fUST",-460.0,0.00017525,2,"2025-07-22T07:10:38.093",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980297,1753168238102,"fUST",-460.0,0.00017525,2,"2025-07-22T07:10:38.102",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980299,1753168238112,"fUST",-209.0977,0.00017525,2,"2025-07-22T07:10:38.112",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980301,1753168238121,"fUST",-460.0,0.00017525,2,"2025-07-22T07:10:38.121",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980303,1753168238131,"fUST",-460.0,0.00017525,2,"2025-07-22T07:10:38.131",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980305,1753168238141,"fUST",-841.45,0.00017525,2,"2025-07-22T07:10:38.141",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980307,1753168238150,"fUST",-460.0,0.00017526,2,"2025-07-22T07:10:38.150",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980309,1753168238159,"fUST",-328.35,0.00017526,2,"2025-07-22T07:10:38.159",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980311,1753168238169,"fUST",-481.36376178,0.00017526,2,"2025-07-22T07:10:38.169",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980313,1753168238179,"fUST",-460.0,0.00017526,2,"2025-07-22T07:10:38.179",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980315,1753168238188,"fUST",-460.0,0.00017526,2,"2025-07-22T07:10:38.188",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980317,1753168238198,"fUST",-191.09162583,0.00017526,2,"2025-07-22T07:10:38.198",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980319,1753168238208,"fUST",-460.0,0.00017526,2,"2025-07-22T07:10:38.208",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980321,1753168238217,"fUST",-460.0,0.00017527,2,"2025-07-22T07:10:38.217",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980323,1753168238227,"fUST",-460.0,0.00017527,2,"2025-07-22T07:10:38.227",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980325,1753168238236,"fUST",-460.0,0.00017527,2,"2025-07-22T07:10:38.236",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980327,1753168238245,"fUST",-460.0,0.00017527,2,"2025-07-22T07:10:38.245",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980329,1753168238255,"fUST",-1709.61,0.00017527,2,"2025-07-22T07:10:38.255",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980331,1753168238265,"fUST",-652.05,0.00017528,2,"2025-07-22T07:10:38.265",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980333,1753168238275,"fUST",-785.42,0.00017528,2,"2025-07-22T07:10:38.275",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980335,1753168238284,"fUST",-460.0,0.00017528,2,"2025-07-22T07:10:38.284",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980337,1753168238294,"fUST",-1666.11,0.00017528,2,"2025-07-22T07:10:38.294",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980339,1753168238304,"fUST",-541.74,0.00017529,2,"2025-07-22T07:10:38.304",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980341,1753168238313,"fUST",-2531.13,0.00017529,2,"2025-07-22T07:10:38.313",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980343,1753168238323,"fUST",-896.2,0.0001753,2,"2025-07-22T07:10:38.323",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980345,1753168238333,"fUST",-460.0,0.0001753,2,"2025-07-22T07:10:38.333",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980347,1753168238343,"fUST",-500.0,0.00017554,2,"2025-07-22T07:10:38.343",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980349,1753168238352,"fUST",-500.0,0.00017554,2,"2025-07-22T07:10:38.352",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980351,1753168238361,"fUST",-525.02452038,0.00017554,2,"2025-07-22T07:10:38.361",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980353,1753168238372,"fUST",-1616.13,0.00017797,2,"2025-07-22T07:10:38.372",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980355,1753168238391,"fUST",-460.0,0.00017797,2,"2025-07-22T07:10:38.391",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980357,1753168238401,"fUST",-465.79214898,0.00017797,2,"2025-07-22T07:10:38.401",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980359,1753168238410,"fUST",-460.0,0.00017797,2,"2025-07-22T07:10:38.410",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980361,1753168238420,"fUST",-1262.31,0.00017797,2,"2025-07-22T07:10:38.420",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980363,1753168238430,"fUST",-460.0,0.00017797,2,"2025-07-22T07:10:38.430",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980365,1753168238439,"fUST",-460.0,0.00017797,2,"2025-07-22T07:10:38.439",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980367,1753168238453,"fUST",-514.74,0.00017797,2,"2025-07-22T07:10:38.453",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980369,1753168238463,"fUST",-155.0,0.00017797,2,"2025-07-22T07:10:38.463",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980371,1753168238472,"fUST",-460.0,0.00017797,2,"2025-07-22T07:10:38.472",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980373,1753168238482,"fUST",-460.0,0.00017797,2,"2025-07-22T07:10:38.482",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980375,1753168238491,"fUST",-460.0,0.00017797,2,"2025-07-22T07:10:38.491",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980377,1753168238501,"fUST",-460.0,0.00017797,2,"2025-07-22T07:10:38.501",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980378,1753168238510,"fUST",-460.0,0.00017797,2,"2025-07-22T07:10:38.510",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980380,1753168238519,"fUST",-858.13,0.00017797,2,"2025-07-22T07:10:38.519",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980383,1753168238533,"fUST",-460.0,0.00017797,2,"2025-07-22T07:10:38.533",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980384,1753168238543,"fUST",-460.0,0.00017798,2,"2025-07-22T07:10:38.543",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980386,1753168238552,"fUST",-164.31,0.00017798,2,"2025-07-22T07:10:38.552",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980388,1753168238563,"fUST",-460.0,0.00017798,2,"2025-07-22T07:10:38.563",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980390,1753168238573,"fUST",-460.0,0.00017798,2,"2025-07-22T07:10:38.573",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980392,1753168238583,"fUST",-460.0,0.00017798,2,"2025-07-22T07:10:38.583",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980394,1753168238592,"fUST",-460.0,0.00017798,2,"2025-07-22T07:10:38.592",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980396,1753168238602,"fUST",-460.0,0.00017798,2,"2025-07-22T07:10:38.602",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980398,1753168238612,"fUST",-460.0,0.00017798,2,"2025-07-22T07:10:38.612",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980400,1753168238623,"fUST",-460.0,0.00017798,2,"2025-07-22T07:10:38.623",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980402,1753168238633,"fUST",-460.0,0.00017798,2,"2025-07-22T07:10:38.633",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980404,1753168238643,"fUST",-460.0,0.00017798,2,"2025-07-22T07:10:38.643",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980406,1753168238654,"fUST",-460.0,0.00017798,2,"2025-07-22T07:10:38.654",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980409,1753168238664,"fUST",-460.0,0.00017798,2,"2025-07-22T07:10:38.664",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980410,1753168238673,"fUST",-460.0,0.00017798,2,"2025-07-22T07:10:38.673",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980412,1753168238682,"fUST",-460.0,0.00017798,2,"2025-07-22T07:10:38.682",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980414,1753168238695,"fUST",-460.0,0.00017798,2,"2025-07-22T07:10:38.695",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980416,1753168238705,"fUST",-460.0,0.00017798,2,"2025-07-22T07:10:38.705",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980418,1753168238715,"fUST",-460.0,0.00017798,2,"2025-07-22T07:10:38.715",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980421,1753168238725,"fUST",-555.34,0.00017798,2,"2025-07-22T07:10:38.725",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980423,1753168238735,"fUST",-460.0,0.00017798,2,"2025-07-22T07:10:38.735",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980424,1753168238744,"fUST",-460.0,0.00017798,2,"2025-07-22T07:10:38.744",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980426,1753168238754,"fUST",-460.0,0.00017799,2,"2025-07-22T07:10:38.754",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980429,1753168238766,"fUST",-481.98,0.00017799,2,"2025-07-22T07:10:38.766",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980431,1753168238777,"fUST",-1197.65,0.00017799,2,"2025-07-22T07:10:38.777",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980433,1753168238786,"fUST",-460.0,0.00017799,2,"2025-07-22T07:10:38.786",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980435,1753168238795,"fUST",-460.0,0.00017799,2,"2025-07-22T07:10:38.795",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980437,1753168238805,"fUST",-690.03,0.00017799,2,"2025-07-22T07:10:38.805",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980439,1753168238814,"fUST",-460.0,0.00017799,2,"2025-07-22T07:10:38.814",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980440,1753168238823,"fUST",-1070.51,0.00017799,2,"2025-07-22T07:10:38.823",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980442,1753168238832,"fUST",-460.0,0.00017799,2,"2025-07-22T07:10:38.832",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980444,1753168238841,"fUST",-460.0,0.00017799,2,"2025-07-22T07:10:38.841",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980446,1753168238850,"fUST",-460.0,0.00017799,2,"2025-07-22T07:10:38.850",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980448,1753168238860,"fUST",-460.0,0.00017799,2,"2025-07-22T07:10:38.860",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980450,1753168238870,"fUST",-744.08,0.00017799,2,"2025-07-22T07:10:38.870",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980452,1753168238880,"fUST",-499.72,0.00017799,2,"2025-07-22T07:10:38.880",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980454,1753168238889,"fUST",-460.0,0.00017799,2,"2025-07-22T07:10:38.889",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980456,1753168238899,"fUST",-460.0,0.00017799,2,"2025-07-22T07:10:38.899",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980458,1753168238908,"fUST",-460.0,0.00017799,2,"2025-07-22T07:10:38.908",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980460,1753168238917,"fUST",-460.0,0.00017799,2,"2025-07-22T07:10:38.917",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980462,1753168238926,"fUST",-841.45,0.00017799,2,"2025-07-22T07:10:38.926",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980464,1753168238936,"fUST",-460.0,0.000178,2,"2025-07-22T07:10:38.936",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980466,1753168238945,"fUST",-460.0,0.000178,2,"2025-07-22T07:10:38.945",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980468,1753168238956,"fUST",-460.0,0.000178,2,"2025-07-22T07:10:38.956",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980470,1753168238965,"fUST",-460.0,0.00017801,2,"2025-07-22T07:10:38.965",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980472,1753168238974,"fUST",-460.0,0.00017801,2,"2025-07-22T07:10:38.974",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980474,1753168238984,"fUST",-460.0,0.00017801,2,"2025-07-22T07:10:38.984",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980476,1753168238993,"fUST",-460.0,0.00017801,2,"2025-07-22T07:10:38.993",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980478,1753168239003,"fUST",-1709.61,0.00017801,2,"2025-07-22T07:10:39.003",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980480,1753168239015,"fUST",-652.05,0.00017802,2,"2025-07-22T07:10:39.015",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980483,1753168239025,"fUST",-785.42,0.00017802,2,"2025-07-22T07:10:39.025",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980485,1753168239035,"fUST",-460.0,0.00017802,2,"2025-07-22T07:10:39.035",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980487,1753168239044,"fUST",-1666.11,0.00017802,2,"2025-07-22T07:10:39.044",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980489,1753168239054,"fUST",-541.74,0.00017803,2,"2025-07-22T07:10:39.054",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980490,1753168239063,"fUST",-2531.13,0.00017803,2,"2025-07-22T07:10:39.063",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980492,1753168239072,"fUST",-896.2,0.00017804,2,"2025-07-22T07:10:39.072",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980494,1753168239081,"fUST",-240.51184596,0.00017804,2,"2025-07-22T07:10:39.081",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980496,1753168239091,"fUST",-1213.28808592,0.000179,2,"2025-07-22T07:10:39.091",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980498,1753168239100,"fUST",-500.0,0.0001803,2,"2025-07-22T07:10:39.100",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980500,1753168239109,"fUST",-160.0,0.00018057,2,"2025-07-22T07:10:39.109",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980502,1753168239118,"fUST",-526.07605158,0.00018057,2,"2025-07-22T07:10:39.118",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980504,1753168239127,"fUST",-160.0,0.00018057,2,"2025-07-22T07:10:39.127",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980506,1753168239137,"fUST",-214.6393183,0.00018057,2,"2025-07-22T07:10:39.137",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980508,1753168239146,"fUST",-231.06963584,0.00018057,2,"2025-07-22T07:10:39.146",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980510,1753168239155,"fUST",-12619.94447631,0.00018057,2,"2025-07-22T07:10:39.155",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980512,1753168239164,"fUST",-839.90542673,0.00018057,2,"2025-07-22T07:10:39.164",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980514,1753168239174,"fUST",-215.80012421,0.00018057,2,"2025-07-22T07:10:39.174",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980516,1753168239184,"fUST",-160.0,0.00018057,2,"2025-07-22T07:10:39.184",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980518,1753168239194,"fUST",-160.0,0.00018057,2,"2025-07-22T07:10:39.194",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980520,1753168239205,"fUST",-476.60259688,0.00018058,2,"2025-07-22T07:10:39.205",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980523,1753168239216,"fUST",-848.90222452,0.00018071,2,"2025-07-22T07:10:39.216",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980534,1753168239315,"fUST",-767.22777548,0.00018071,2,"2025-07-22T07:10:39.315",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980536,1753168239325,"fUST",-460.0,0.00018071,2,"2025-07-22T07:10:39.325",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980538,1753168239335,"fUST",-460.0,0.00018071,2,"2025-07-22T07:10:39.335",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980540,1753168239345,"fUST",-1262.31,0.00018071,2,"2025-07-22T07:10:39.345",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980542,1753168239354,"fUST",-460.0,0.00018071,2,"2025-07-22T07:10:39.354",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980544,1753168239364,"fUST",-514.74,0.00018071,2,"2025-07-22T07:10:39.364",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980546,1753168239373,"fUST",-460.0,0.00018071,2,"2025-07-22T07:10:39.373",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980548,1753168239383,"fUST",-460.0,0.00018071,2,"2025-07-22T07:10:39.383",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980550,1753168239393,"fUST",-460.0,0.00018071,2,"2025-07-22T07:10:39.393",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980552,1753168239408,"fUST",-460.0,0.00018071,2,"2025-07-22T07:10:39.408",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980554,1753168239418,"fUST",-858.13,0.00018071,2,"2025-07-22T07:10:39.418",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980556,1753168239428,"fUST",-460.0,0.00018071,2,"2025-07-22T07:10:39.428",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980558,1753168239438,"fUST",-460.0,0.00018072,2,"2025-07-22T07:10:39.438",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980560,1753168239448,"fUST",-460.0,0.00018072,2,"2025-07-22T07:10:39.448",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980562,1753168239458,"fUST",-291.9309046,0.00018072,2,"2025-07-22T07:10:39.458",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980564,1753168239467,"fUST",-460.0,0.00018072,2,"2025-07-22T07:10:39.467",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980566,1753168239477,"fUST",-460.0,0.00018072,2,"2025-07-22T07:10:39.477",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980568,1753168239487,"fUST",-460.0,0.00018072,2,"2025-07-22T07:10:39.487",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980570,1753168239496,"fUST",-460.0,0.00018072,2,"2025-07-22T07:10:39.496",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980572,1753168239506,"fUST",-460.0,0.00018072,2,"2025-07-22T07:10:39.506",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980574,1753168239515,"fUST",-460.0,0.00018072,2,"2025-07-22T07:10:39.515",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980576,1753168239525,"fUST",-460.0,0.00018072,2,"2025-07-22T07:10:39.525",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980578,1753168239537,"fUST",-460.0,0.00018072,2,"2025-07-22T07:10:39.537",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980579,1753168239547,"fUST",-460.0,0.00018072,2,"2025-07-22T07:10:39.547",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980582,1753168239556,"fUST",-460.0,0.00018072,2,"2025-07-22T07:10:39.556",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980584,1753168239566,"fUST",-460.0,0.00018072,2,"2025-07-22T07:10:39.566",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980586,1753168239577,"fUST",-460.0,0.00018072,2,"2025-07-22T07:10:39.577",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980587,1753168239587,"fUST",-460.0,0.00018072,2,"2025-07-22T07:10:39.587",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980589,1753168239597,"fUST",-460.0,0.00018072,2,"2025-07-22T07:10:39.597",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980592,1753168239608,"fUST",-555.34,0.00018072,2,"2025-07-22T07:10:39.608",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980593,1753168239618,"fUST",-460.0,0.00018072,2,"2025-07-22T07:10:39.618",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980595,1753168239629,"fUST",-460.0,0.00018072,2,"2025-07-22T07:10:39.629",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980598,1753168239639,"fUST",-460.0,0.00018073,2,"2025-07-22T07:10:39.639",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980600,1753168239649,"fUST",-1197.65,0.00018073,2,"2025-07-22T07:10:39.649",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980601,1753168239659,"fUST",-460.0,0.00018073,2,"2025-07-22T07:10:39.659",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980603,1753168239669,"fUST",-460.0,0.00018073,2,"2025-07-22T07:10:39.669",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980605,1753168239678,"fUST",-690.03,0.00018073,2,"2025-07-22T07:10:39.678",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980607,1753168239688,"fUST",-193.62361746,0.00018073,2,"2025-07-22T07:10:39.688",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980609,1753168239700,"fUST",-1070.51,0.00018073,2,"2025-07-22T07:10:39.700",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980611,1753168239709,"fUST",-460.0,0.00018073,2,"2025-07-22T07:10:39.709",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980613,1753168239718,"fUST",-460.0,0.00018073,2,"2025-07-22T07:10:39.718",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980615,1753168239727,"fUST",-460.0,0.00018073,2,"2025-07-22T07:10:39.727",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980617,1753168239738,"fUST",-460.0,0.00018073,2,"2025-07-22T07:10:39.738",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980619,1753168239748,"fUST",-744.08,0.00018073,2,"2025-07-22T07:10:39.748",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980621,1753168239757,"fUST",-499.72,0.00018073,2,"2025-07-22T07:10:39.757",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980623,1753168239767,"fUST",-460.0,0.00018073,2,"2025-07-22T07:10:39.767",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980625,1753168239776,"fUST",-460.0,0.00018073,2,"2025-07-22T07:10:39.776",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980627,1753168239786,"fUST",-460.0,0.00018073,2,"2025-07-22T07:10:39.786",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980629,1753168239795,"fUST",-841.45,0.00018073,2,"2025-07-22T07:10:39.795",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980632,1753168239807,"fUST",-460.0,0.00018074,2,"2025-07-22T07:10:39.807",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980634,1753168239817,"fUST",-460.0,0.00018074,2,"2025-07-22T07:10:39.817",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980635,1753168239826,"fUST",-460.0,0.00018075,2,"2025-07-22T07:10:39.826",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980637,1753168239836,"fUST",-1709.61,0.00018075,2,"2025-07-22T07:10:39.836",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980639,1753168239846,"fUST",-652.05,0.00018076,2,"2025-07-22T07:10:39.846",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980641,1753168239855,"fUST",-785.42,0.00018076,2,"2025-07-22T07:10:39.855",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980643,1753168239865,"fUST",-460.0,0.00018076,2,"2025-07-22T07:10:39.865",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980645,1753168239874,"fUST",-1666.11,0.00018076,2,"2025-07-22T07:10:39.874",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980647,1753168239884,"fUST",-2531.13,0.00018077,2,"2025-07-22T07:10:39.884",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980649,1753168239894,"fUST",-896.2,0.00018078,2,"2025-07-22T07:10:39.894",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980651,1753168239902,"fUST",-1213.28808591,0.00018176,2,"2025-07-22T07:10:39.902",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980653,1753168239912,"fUST",-420.0,0.00018247,2,"2025-07-22T07:10:39.912",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980655,1753168239922,"fUST",-320.66,0.00018336,3,"2025-07-22T07:10:39.922",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980657,1753168239932,"fUST",-1680.0,0.00018338,2,"2025-07-22T07:10:39.932",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980659,1753168239941,"fUST",-1616.13,0.00018345,2,"2025-07-22T07:10:39.941",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980661,1753168239952,"fUST",-460.0,0.00018345,2,"2025-07-22T07:10:39.952",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980663,1753168239961,"fUST",-1262.31,0.00018345,2,"2025-07-22T07:10:39.961",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980665,1753168239970,"fUST",-460.0,0.00018345,2,"2025-07-22T07:10:39.970",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980667,1753168239980,"fUST",-514.74,0.00018345,2,"2025-07-22T07:10:39.980",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980669,1753168239990,"fUST",-155.0,0.00018345,2,"2025-07-22T07:10:39.990",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980671,1753168239999,"fUST",-460.0,0.00018345,2,"2025-07-22T07:10:39.999",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980673,1753168240008,"fUST",-460.0,0.00018345,2,"2025-07-22T07:10:40.008",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980675,1753168240017,"fUST",-460.0,0.00018345,2,"2025-07-22T07:10:40.017",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980677,1753168240027,"fUST",-460.0,0.00018345,2,"2025-07-22T07:10:40.027",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980678,1753168240036,"fUST",-858.13,0.00018345,2,"2025-07-22T07:10:40.036",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980679,1753168240046,"fUST",-460.0,0.00018345,2,"2025-07-22T07:10:40.046",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980680,1753168240055,"fUST",-460.0,0.00018346,2,"2025-07-22T07:10:40.055",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980681,1753168240064,"fUST",-460.0,0.00018346,2,"2025-07-22T07:10:40.064",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980682,1753168240074,"fUST",-460.0,0.00018346,2,"2025-07-22T07:10:40.074",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980683,1753168240083,"fUST",-460.0,0.00018346,2,"2025-07-22T07:10:40.083",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980684,1753168240093,"fUST",-460.0,0.00018346,2,"2025-07-22T07:10:40.093",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980685,1753168240103,"fUST",-460.0,0.00018346,2,"2025-07-22T07:10:40.103",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980686,1753168240113,"fUST",-460.0,0.00018346,2,"2025-07-22T07:10:40.113",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980687,1753168240122,"fUST",-460.0,0.00018346,2,"2025-07-22T07:10:40.122",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980688,1753168240132,"fUST",-460.0,0.00018346,2,"2025-07-22T07:10:40.132",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980689,1753168240142,"fUST",-250.16490601,0.00018346,2,"2025-07-22T07:10:40.142",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980690,1753168240152,"fUST",-549.75210632,0.00018346,2,"2025-07-22T07:10:40.152",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980691,1753168240162,"fUST",-460.0,0.00018346,2,"2025-07-22T07:10:40.162",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980692,1753168240172,"fUST",-460.0,0.00018346,2,"2025-07-22T07:10:40.172",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980693,1753168240182,"fUST",-555.34,0.00018346,2,"2025-07-22T07:10:40.182",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980694,1753168240191,"fUST",-460.0,0.00018346,2,"2025-07-22T07:10:40.191",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980695,1753168240202,"fUST",-460.0,0.00018346,2,"2025-07-22T07:10:40.202",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980696,1753168240211,"fUST",-1197.65,0.00018347,2,"2025-07-22T07:10:40.211",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980697,1753168240221,"fUST",-690.03,0.00018347,2,"2025-07-22T07:10:40.221",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980698,1753168240230,"fUST",-1070.51,0.00018347,2,"2025-07-22T07:10:40.230",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980699,1753168240240,"fUST",-460.0,0.00018347,2,"2025-07-22T07:10:40.240",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980700,1753168240249,"fUST",-460.0,0.00018347,2,"2025-07-22T07:10:40.249",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980701,1753168240259,"fUST",-460.0,0.00018347,2,"2025-07-22T07:10:40.259",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980702,1753168240269,"fUST",-460.0,0.00018347,2,"2025-07-22T07:10:40.269",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980703,1753168240278,"fUST",-744.08,0.00018347,2,"2025-07-22T07:10:40.278",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980704,1753168240287,"fUST",-499.72,0.00018347,2,"2025-07-22T07:10:40.287",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980705,1753168240296,"fUST",-460.0,0.00018347,2,"2025-07-22T07:10:40.296",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980706,1753168240306,"fUST",-460.0,0.00018347,2,"2025-07-22T07:10:40.306",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980707,1753168240315,"fUST",-460.0,0.00018347,2,"2025-07-22T07:10:40.315",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980708,1753168240326,"fUST",-841.45,0.00018347,2,"2025-07-22T07:10:40.326",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980709,1753168240336,"fUST",-460.0,0.00018348,2,"2025-07-22T07:10:40.336",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980710,1753168240345,"fUST",-460.0,0.00018348,2,"2025-07-22T07:10:40.345",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980711,1753168240355,"fUST",-1709.61,0.00018349,2,"2025-07-22T07:10:40.355",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980712,1753168240365,"fUST",-652.05,0.0001835,2,"2025-07-22T07:10:40.365",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980713,1753168240375,"fUST",-119.26059475,0.0001835,2,"2025-07-22T07:10:40.375",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980714,1753168240388,"fUST",-666.15940525,0.0001835,2,"2025-07-22T07:10:40.388",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980715,1753168240398,"fUST",-460.0,0.0001835,2,"2025-07-22T07:10:40.398",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980716,1753168240408,"fUST",-419.89142074,0.0001835,2,"2025-07-22T07:10:40.408",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980723,1753168240543,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:40.543",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980725,1753168240552,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:40.552",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980727,1753168240562,"fUST",-446.73583513,0.0001835,2,"2025-07-22T07:10:40.562",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980729,1753168240575,"fUST",-448.95428223,0.0001835,2,"2025-07-22T07:10:40.575",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980732,1753168240587,"fUST",-350.5284619,0.0001835,2,"2025-07-22T07:10:40.587",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980735,1753168240597,"fUST",-149.4715381,0.00018351,2,"2025-07-22T07:10:40.597",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980737,1753168240610,"fUST",-2381.6584619,0.00018351,2,"2025-07-22T07:10:40.610",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980739,1753168240620,"fUST",-523.09008169,0.00018352,2,"2025-07-22T07:10:40.620",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980741,1753168240632,"fUST",-373.10991831,0.00018352,2,"2025-07-22T07:10:40.632",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980743,1753168240641,"fUST",-1213.28808591,0.00018452,2,"2025-07-22T07:10:40.641",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980745,1753168240650,"fUST",-1616.13,0.00018619,2,"2025-07-22T07:10:40.650",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980747,1753168240660,"fUST",-460.0,0.00018619,2,"2025-07-22T07:10:40.660",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980749,1753168240669,"fUST",-16.05711464,0.00018619,2,"2025-07-22T07:10:40.669",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980752,1753168240680,"fUST",-1246.25288536,0.00018619,2,"2025-07-22T07:10:40.680",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980754,1753168240690,"fUST",-514.74,0.00018619,2,"2025-07-22T07:10:40.690",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980756,1753168240700,"fUST",-460.0,0.00018619,2,"2025-07-22T07:10:40.700",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980770,1753168240824,"fUST",-460.0,0.00018619,2,"2025-07-22T07:10:40.824",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980772,1753168240834,"fUST",-460.0,0.00018619,2,"2025-07-22T07:10:40.834",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980774,1753168240843,"fUST",-460.0,0.00018619,2,"2025-07-22T07:10:40.843",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980776,1753168240853,"fUST",-858.13,0.00018619,2,"2025-07-22T07:10:40.853",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980779,1753168240863,"fUST",-460.0,0.00018619,2,"2025-07-22T07:10:40.863",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980781,1753168240872,"fUST",-78.1593942,0.0001862,2,"2025-07-22T07:10:40.872",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980783,1753168240889,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:40.889",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980785,1753168240899,"fUST",-381.8406058,0.0001862,2,"2025-07-22T07:10:40.899",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980788,1753168240909,"fUST",-460.0,0.0001862,2,"2025-07-22T07:10:40.909",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980790,1753168240919,"fUST",-460.0,0.0001862,2,"2025-07-22T07:10:40.919",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980792,1753168240929,"fUST",-460.0,0.0001862,2,"2025-07-22T07:10:40.929",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980794,1753168240938,"fUST",-460.0,0.0001862,2,"2025-07-22T07:10:40.938",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980796,1753168240950,"fUST",-460.0,0.0001862,2,"2025-07-22T07:10:40.950",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980798,1753168240959,"fUST",-460.0,0.0001862,2,"2025-07-22T07:10:40.959",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980800,1753168240969,"fUST",-460.0,0.0001862,2,"2025-07-22T07:10:40.969",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980802,1753168240979,"fUST",-555.34,0.0001862,2,"2025-07-22T07:10:40.979",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980803,1753168240989,"fUST",-460.0,0.0001862,2,"2025-07-22T07:10:40.989",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980805,1753168240999,"fUST",-460.0,0.0001862,2,"2025-07-22T07:10:40.999",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980807,1753168241008,"fUST",-1197.65,0.00018621,2,"2025-07-22T07:10:41.008",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980809,1753168241018,"fUST",-690.03,0.00018621,2,"2025-07-22T07:10:41.018",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980810,1753168241029,"fUST",-1070.51,0.00018621,2,"2025-07-22T07:10:41.029",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980811,1753168241038,"fUST",-460.0,0.00018621,2,"2025-07-22T07:10:41.038",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980813,1753168241048,"fUST",-460.0,0.00018621,2,"2025-07-22T07:10:41.048",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980815,1753168241058,"fUST",-460.0,0.00018621,2,"2025-07-22T07:10:41.058",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980817,1753168241067,"fUST",-744.08,0.00018621,2,"2025-07-22T07:10:41.067",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980820,1753168241077,"fUST",-499.72,0.00018621,2,"2025-07-22T07:10:41.077",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980822,1753168241086,"fUST",-491.60167666,0.00018621,2,"2025-07-22T07:10:41.086",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980823,1753168241095,"fUST",-460.0,0.00018621,2,"2025-07-22T07:10:41.095",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980826,1753168241105,"fUST",-460.0,0.00018621,2,"2025-07-22T07:10:41.105",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980828,1753168241114,"fUST",-841.45,0.00018621,2,"2025-07-22T07:10:41.114",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980830,1753168241124,"fUST",-449.23349605,0.00018622,2,"2025-07-22T07:10:41.124",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980832,1753168241134,"fUST",-460.0,0.00018622,2,"2025-07-22T07:10:41.134",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980834,1753168241143,"fUST",-1709.61,0.00018623,2,"2025-07-22T07:10:41.143",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980836,1753168241153,"fUST",-652.05,0.00018624,2,"2025-07-22T07:10:41.153",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980838,1753168241162,"fUST",-785.42,0.00018624,2,"2025-07-22T07:10:41.162",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980840,1753168241172,"fUST",-460.0,0.00018624,2,"2025-07-22T07:10:41.172",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980842,1753168241181,"fUST",-1666.11,0.00018624,2,"2025-07-22T07:10:41.181",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980844,1753168241190,"fUST",-2531.13,0.00018625,2,"2025-07-22T07:10:41.190",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980846,1753168241200,"fUST",-896.2,0.00018626,2,"2025-07-22T07:10:41.200",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980848,1753168241209,"fUST",-1213.28808591,0.00018728,2,"2025-07-22T07:10:41.209",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980850,1753168241218,"fUST",-1616.13,0.00018893,2,"2025-07-22T07:10:41.218",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980852,1753168241227,"fUST",-460.0,0.00018893,2,"2025-07-22T07:10:41.227",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980854,1753168241237,"fUST",-1262.31,0.00018893,2,"2025-07-22T07:10:41.237",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980856,1753168241247,"fUST",-514.74,0.00018893,2,"2025-07-22T07:10:41.247",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980858,1753168241257,"fUST",-460.0,0.00018893,2,"2025-07-22T07:10:41.257",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980860,1753168241266,"fUST",-579.28923589,0.00018893,2,"2025-07-22T07:10:41.266",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980862,1753168241276,"fUST",-460.0,0.00018893,2,"2025-07-22T07:10:41.276",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980864,1753168241285,"fUST",-460.0,0.00018893,2,"2025-07-22T07:10:41.285",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980866,1753168241294,"fUST",-858.13,0.00018893,2,"2025-07-22T07:10:41.294",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980868,1753168241305,"fUST",-460.0,0.00018893,2,"2025-07-22T07:10:41.305",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980870,1753168241314,"fUST",-460.0,0.00018894,2,"2025-07-22T07:10:41.314",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980872,1753168241324,"fUST",-460.0,0.00018894,2,"2025-07-22T07:10:41.324",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980874,1753168241334,"fUST",-460.0,0.00018894,2,"2025-07-22T07:10:41.334",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980876,1753168241343,"fUST",-460.0,0.00018894,2,"2025-07-22T07:10:41.343",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980879,1753168241352,"fUST",-460.0,0.00018894,2,"2025-07-22T07:10:41.352",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980881,1753168241362,"fUST",-460.0,0.00018894,2,"2025-07-22T07:10:41.362",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980883,1753168241371,"fUST",-460.0,0.00018894,2,"2025-07-22T07:10:41.371",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980884,1753168241381,"fUST",-460.0,0.00018894,2,"2025-07-22T07:10:41.381",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980887,1753168241391,"fUST",-555.34,0.00018894,2,"2025-07-22T07:10:41.391",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980888,1753168241400,"fUST",-460.0,0.00018894,2,"2025-07-22T07:10:41.400",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980890,1753168241410,"fUST",-460.0,0.00018894,2,"2025-07-22T07:10:41.410",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980892,1753168241420,"fUST",-1197.65,0.00018895,2,"2025-07-22T07:10:41.420",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980895,1753168241430,"fUST",-690.03,0.00018895,2,"2025-07-22T07:10:41.430",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980896,1753168241439,"fUST",-1070.51,0.00018895,2,"2025-07-22T07:10:41.439",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980899,1753168241451,"fUST",-460.0,0.00018895,2,"2025-07-22T07:10:41.451",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980901,1753168241460,"fUST",-309.17,0.00018895,2,"2025-07-22T07:10:41.460",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980903,1753168241469,"fUST",-460.0,0.00018895,2,"2025-07-22T07:10:41.469",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980905,1753168241479,"fUST",-744.08,0.00018895,2,"2025-07-22T07:10:41.479",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980907,1753168241489,"fUST",-499.72,0.00018895,2,"2025-07-22T07:10:41.489",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980909,1753168241498,"fUST",-460.0,0.00018895,2,"2025-07-22T07:10:41.498",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980911,1753168241508,"fUST",-460.0,0.00018895,2,"2025-07-22T07:10:41.508",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980913,1753168241519,"fUST",-841.45,0.00018895,2,"2025-07-22T07:10:41.519",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980915,1753168241532,"fUST",-460.0,0.00018896,2,"2025-07-22T07:10:41.532",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980917,1753168241547,"fUST",-1709.61,0.00018897,2,"2025-07-22T07:10:41.547",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980919,1753168241556,"fUST",-652.05,0.00018898,2,"2025-07-22T07:10:41.556",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980921,1753168241567,"fUST",-785.42,0.00018898,2,"2025-07-22T07:10:41.567",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980923,1753168241576,"fUST",-460.0,0.00018898,2,"2025-07-22T07:10:41.576",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980925,1753168241586,"fUST",-1666.11,0.00018898,2,"2025-07-22T07:10:41.586",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980927,1753168241595,"fUST",-2531.13,0.00018899,2,"2025-07-22T07:10:41.595",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980929,1753168241606,"fUST",-896.2,0.000189,2,"2025-07-22T07:10:41.606",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980931,1753168241617,"fUST",-1213.28808591,0.00019003,2,"2025-07-22T07:10:41.617",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980933,1753168241626,"fUST",-1616.13,0.00019167,2,"2025-07-22T07:10:41.626",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980935,1753168241636,"fUST",-460.0,0.00019167,2,"2025-07-22T07:10:41.636",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980937,1753168241645,"fUST",-1262.31,0.00019167,2,"2025-07-22T07:10:41.645",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980939,1753168241655,"fUST",-514.74,0.00019167,2,"2025-07-22T07:10:41.655",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980941,1753168241667,"fUST",-460.0,0.00019167,2,"2025-07-22T07:10:41.667",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980943,1753168241676,"fUST",-351.38,0.00019167,2,"2025-07-22T07:10:41.676",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980945,1753168241686,"fUST",-460.0,0.00019167,2,"2025-07-22T07:10:41.686",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980947,1753168241695,"fUST",-858.13,0.00019167,2,"2025-07-22T07:10:41.695",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980949,1753168241708,"fUST",-460.0,0.00019167,2,"2025-07-22T07:10:41.708",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980951,1753168241717,"fUST",-460.0,0.00019168,2,"2025-07-22T07:10:41.717",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980953,1753168241727,"fUST",-460.0,0.00019168,2,"2025-07-22T07:10:41.727",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980955,1753168241736,"fUST",-460.0,0.00019168,2,"2025-07-22T07:10:41.736",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980957,1753168241746,"fUST",-460.0,0.00019168,2,"2025-07-22T07:10:41.746",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980959,1753168241755,"fUST",-255.32,0.00019168,2,"2025-07-22T07:10:41.755",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980961,1753168241765,"fUST",-460.0,0.00019168,2,"2025-07-22T07:10:41.765",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980963,1753168241775,"fUST",-460.0,0.00019168,2,"2025-07-22T07:10:41.775",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980965,1753168241785,"fUST",-460.0,0.00019168,2,"2025-07-22T07:10:41.785",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980967,1753168241794,"fUST",-555.34,0.00019168,2,"2025-07-22T07:10:41.794",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980969,1753168241804,"fUST",-460.0,0.00019168,2,"2025-07-22T07:10:41.804",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980971,1753168241814,"fUST",-530.36,0.00019168,2,"2025-07-22T07:10:41.814",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980973,1753168241823,"fUST",-1197.65,0.00019169,2,"2025-07-22T07:10:41.823",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980975,1753168241833,"fUST",-690.03,0.00019169,2,"2025-07-22T07:10:41.833",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980977,1753168241843,"fUST",-1070.51,0.00019169,2,"2025-07-22T07:10:41.843",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980979,1753168241852,"fUST",-207.36,0.00019169,2,"2025-07-22T07:10:41.852",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980980,1753168241861,"fUST",-460.0,0.00019169,2,"2025-07-22T07:10:41.861",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980981,1753168241871,"fUST",-744.08,0.00019169,2,"2025-07-22T07:10:41.871",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980982,1753168241889,"fUST",-499.72,0.00019169,2,"2025-07-22T07:10:41.889",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980983,1753168241905,"fUST",-460.0,0.00019169,2,"2025-07-22T07:10:41.905",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980984,1753168241915,"fUST",-460.0,0.00019169,2,"2025-07-22T07:10:41.915",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980985,1753168241925,"fUST",-841.45,0.00019169,2,"2025-07-22T07:10:41.925",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980986,1753168241935,"fUST",-460.0,0.0001917,2,"2025-07-22T07:10:41.935",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980987,1753168241945,"fUST",-1709.61,0.00019171,2,"2025-07-22T07:10:41.945",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980988,1753168241957,"fUST",-652.05,0.00019172,2,"2025-07-22T07:10:41.957",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980989,1753168241967,"fUST",-785.42,0.00019172,2,"2025-07-22T07:10:41.967",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980990,1753168241977,"fUST",-460.0,0.00019172,2,"2025-07-22T07:10:41.977",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980991,1753168241986,"fUST",-1666.11,0.00019172,2,"2025-07-22T07:10:41.986",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980992,1753168241997,"fUST",-2531.13,0.00019173,2,"2025-07-22T07:10:41.997",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980993,1753168242006,"fUST",-896.2,0.00019174,2,"2025-07-22T07:10:42.006",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980994,1753168242016,"fUST",-311.731564,0.00019178,2,"2025-07-22T07:10:42.016",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980995,1753168242025,"fUST",-160.0,0.00019228,2,"2025-07-22T07:10:42.025",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980996,1753168242035,"fUST",-1213.28808591,0.00019279,2,"2025-07-22T07:10:42.035",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980997,1753168242044,"fUST",-5975.88074247,0.00019329,2,"2025-07-22T07:10:42.044",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980998,1753168242057,"fUST",-2243.36,0.00019329,2,"2025-07-22T07:10:42.057",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373980999,1753168242069,"fUST",-57718.50318284,0.00019329,2,"2025-07-22T07:10:42.069",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981000,1753168242079,"fUST",-1616.13,0.00019441,2,"2025-07-22T07:10:42.079",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981001,1753168242088,"fUST",-460.0,0.00019441,2,"2025-07-22T07:10:42.088",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981002,1753168242098,"fUST",-1262.31,0.00019441,2,"2025-07-22T07:10:42.098",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981003,1753168242108,"fUST",-514.74,0.00019441,2,"2025-07-22T07:10:42.108",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981004,1753168242117,"fUST",-460.0,0.00019441,2,"2025-07-22T07:10:42.117",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981005,1753168242128,"fUST",-460.0,0.00019441,2,"2025-07-22T07:10:42.128",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981006,1753168242149,"fUST",-858.13,0.00019441,2,"2025-07-22T07:10:42.149",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981007,1753168242163,"fUST",-460.0,0.00019441,2,"2025-07-22T07:10:42.163",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981008,1753168242172,"fUST",-460.0,0.00019442,2,"2025-07-22T07:10:42.172",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981009,1753168242182,"fUST",-460.0,0.00019442,2,"2025-07-22T07:10:42.182",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981010,1753168242192,"fUST",-460.0,0.00019442,2,"2025-07-22T07:10:42.192",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981011,1753168242203,"fUST",-460.0,0.00019442,2,"2025-07-22T07:10:42.203",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981012,1753168242213,"fUST",-460.0,0.00019442,2,"2025-07-22T07:10:42.213",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981013,1753168242223,"fUST",-460.0,0.00019442,2,"2025-07-22T07:10:42.223",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981014,1753168242232,"fUST",-460.0,0.00019442,2,"2025-07-22T07:10:42.232",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981015,1753168242243,"fUST",-555.34,0.00019442,2,"2025-07-22T07:10:42.243",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981016,1753168242253,"fUST",-460.0,0.00019442,2,"2025-07-22T07:10:42.253",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981017,1753168242262,"fUST",-1197.65,0.00019443,2,"2025-07-22T07:10:42.262",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981018,1753168242272,"fUST",-690.03,0.00019443,2,"2025-07-22T07:10:42.272",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981019,1753168242282,"fUST",-1070.51,0.00019443,2,"2025-07-22T07:10:42.282",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981020,1753168242291,"fUST",-460.0,0.00019443,2,"2025-07-22T07:10:42.291",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981021,1753168242301,"fUST",-744.08,0.00019443,2,"2025-07-22T07:10:42.301",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981022,1753168242311,"fUST",-499.72,0.00019443,2,"2025-07-22T07:10:42.311",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981023,1753168242320,"fUST",-460.0,0.00019443,2,"2025-07-22T07:10:42.320",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981024,1753168242330,"fUST",-460.0,0.00019443,2,"2025-07-22T07:10:42.330",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981025,1753168242340,"fUST",-841.45,0.00019443,2,"2025-07-22T07:10:42.340",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981026,1753168242350,"fUST",-460.0,0.00019444,2,"2025-07-22T07:10:42.350",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981027,1753168242359,"fUST",-1709.61,0.00019445,2,"2025-07-22T07:10:42.359",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981028,1753168242369,"fUST",-652.05,0.00019446,2,"2025-07-22T07:10:42.369",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981029,1753168242379,"fUST",-785.42,0.00019446,2,"2025-07-22T07:10:42.379",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981030,1753168242389,"fUST",-460.0,0.00019446,2,"2025-07-22T07:10:42.389",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981031,1753168242398,"fUST",-1666.11,0.00019446,2,"2025-07-22T07:10:42.398",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981032,1753168242408,"fUST",-2531.13,0.00019447,2,"2025-07-22T07:10:42.408",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981033,1753168242418,"fUST",-896.2,0.00019448,2,"2025-07-22T07:10:42.418",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981034,1753168242427,"fUST",-1213.28808591,0.00019555,2,"2025-07-22T07:10:42.427",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981035,1753168242437,"fUST",-1616.13,0.00019715,2,"2025-07-22T07:10:42.437",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981036,1753168242447,"fUST",-460.0,0.00019715,2,"2025-07-22T07:10:42.447",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981037,1753168242460,"fUST",-1262.31,0.00019715,2,"2025-07-22T07:10:42.460",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981038,1753168242469,"fUST",-514.74,0.00019715,2,"2025-07-22T07:10:42.469",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981039,1753168242479,"fUST",-460.0,0.00019715,2,"2025-07-22T07:10:42.479",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981040,1753168242489,"fUST",-460.0,0.00019715,2,"2025-07-22T07:10:42.489",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981041,1753168242499,"fUST",-858.13,0.00019715,2,"2025-07-22T07:10:42.499",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981042,1753168242509,"fUST",-460.0,0.00019715,2,"2025-07-22T07:10:42.509",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981043,1753168242519,"fUST",-460.0,0.00019716,2,"2025-07-22T07:10:42.519",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981044,1753168242530,"fUST",-460.0,0.00019716,2,"2025-07-22T07:10:42.530",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981045,1753168242541,"fUST",-460.0,0.00019716,2,"2025-07-22T07:10:42.541",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981046,1753168242551,"fUST",-460.0,0.00019716,2,"2025-07-22T07:10:42.551",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981047,1753168242561,"fUST",-460.0,0.00019716,2,"2025-07-22T07:10:42.561",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981048,1753168242571,"fUST",-176.56943516,0.00019716,2,"2025-07-22T07:10:42.571",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981049,1753168242581,"fUST",-460.0,0.00019716,2,"2025-07-22T07:10:42.581",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981050,1753168242591,"fUST",-555.34,0.00019716,2,"2025-07-22T07:10:42.591",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981051,1753168242601,"fUST",-460.0,0.00019716,2,"2025-07-22T07:10:42.601",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981052,1753168242611,"fUST",-1197.65,0.00019717,2,"2025-07-22T07:10:42.611",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981053,1753168242621,"fUST",-690.03,0.00019717,2,"2025-07-22T07:10:42.621",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981055,1753168242631,"fUST",-1070.51,0.00019717,2,"2025-07-22T07:10:42.631",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981057,1753168242640,"fUST",-460.0,0.00019717,2,"2025-07-22T07:10:42.640",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981059,1753168242651,"fUST",-744.08,0.00019717,2,"2025-07-22T07:10:42.651",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981061,1753168242660,"fUST",-499.72,0.00019717,2,"2025-07-22T07:10:42.660",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981063,1753168242670,"fUST",-460.0,0.00019717,2,"2025-07-22T07:10:42.670",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981065,1753168242680,"fUST",-460.0,0.00019717,2,"2025-07-22T07:10:42.680",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981067,1753168242690,"fUST",-841.45,0.00019717,2,"2025-07-22T07:10:42.690",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981069,1753168242699,"fUST",-460.0,0.00019718,2,"2025-07-22T07:10:42.699",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981071,1753168242709,"fUST",-1709.61,0.00019719,2,"2025-07-22T07:10:42.709",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981073,1753168242718,"fUST",-652.05,0.0001972,2,"2025-07-22T07:10:42.718",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981075,1753168242727,"fUST",-785.42,0.0001972,2,"2025-07-22T07:10:42.727",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981077,1753168242737,"fUST",-460.0,0.0001972,2,"2025-07-22T07:10:42.737",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981079,1753168242746,"fUST",-1666.11,0.0001972,2,"2025-07-22T07:10:42.746",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981082,1753168242756,"fUST",-2531.13,0.00019721,2,"2025-07-22T07:10:42.756",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981084,1753168242765,"fUST",-896.2,0.00019722,2,"2025-07-22T07:10:42.765",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981086,1753168242774,"fUST",-260.0,0.00019776,2,"2025-07-22T07:10:42.774",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981088,1753168242784,"fUST",-1213.28808591,0.00019831,2,"2025-07-22T07:10:42.784",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981090,1753168242794,"fUST",-587.0,0.00019935,2,"2025-07-22T07:10:42.794",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981092,1753168242804,"fUST",-1616.13,0.00019989,2,"2025-07-22T07:10:42.804",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981094,1753168242813,"fUST",-460.0,0.00019989,2,"2025-07-22T07:10:42.813",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981096,1753168242822,"fUST",-1262.31,0.00019989,2,"2025-07-22T07:10:42.822",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981098,1753168242832,"fUST",-514.74,0.00019989,2,"2025-07-22T07:10:42.832",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981100,1753168242841,"fUST",-460.0,0.00019989,2,"2025-07-22T07:10:42.841",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981102,1753168242851,"fUST",-342.60830233,0.00019989,2,"2025-07-22T07:10:42.851",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981104,1753168242860,"fUST",-858.13,0.00019989,2,"2025-07-22T07:10:42.860",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981106,1753168242870,"fUST",-460.0,0.00019989,2,"2025-07-22T07:10:42.870",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981108,1753168242879,"fUST",-460.0,0.0001999,2,"2025-07-22T07:10:42.879",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981110,1753168242888,"fUST",-460.0,0.0001999,2,"2025-07-22T07:10:42.888",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981112,1753168242898,"fUST",-460.0,0.0001999,2,"2025-07-22T07:10:42.898",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981114,1753168242907,"fUST",-526.81249376,0.0001999,2,"2025-07-22T07:10:42.907",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981116,1753168242916,"fUST",-460.0,0.0001999,2,"2025-07-22T07:10:42.916",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981118,1753168242926,"fUST",-460.0,0.0001999,2,"2025-07-22T07:10:42.926",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981120,1753168242935,"fUST",-555.34,0.0001999,2,"2025-07-22T07:10:42.935",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981122,1753168242945,"fUST",-171.07,0.0001999,2,"2025-07-22T07:10:42.945",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981124,1753168242956,"fUST",-1197.65,0.00019991,2,"2025-07-22T07:10:42.956",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981126,1753168242966,"fUST",-690.03,0.00019991,2,"2025-07-22T07:10:42.966",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981128,1753168242975,"fUST",-1070.51,0.00019991,2,"2025-07-22T07:10:42.975",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981129,1753168242984,"fUST",-460.0,0.00019991,2,"2025-07-22T07:10:42.984",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981130,1753168242993,"fUST",-744.08,0.00019991,2,"2025-07-22T07:10:42.993",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981131,1753168243003,"fUST",-499.72,0.00019991,2,"2025-07-22T07:10:43.003",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981133,1753168243012,"fUST",-460.0,0.00019991,2,"2025-07-22T07:10:43.012",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981135,1753168243021,"fUST",-460.0,0.00019991,2,"2025-07-22T07:10:43.021",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981137,1753168243031,"fUST",-841.45,0.00019991,2,"2025-07-22T07:10:43.031",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981139,1753168243040,"fUST",-460.0,0.00019992,2,"2025-07-22T07:10:43.040",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981141,1753168243050,"fUST",-1709.61,0.00019993,2,"2025-07-22T07:10:43.050",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981143,1753168243061,"fUST",-652.05,0.00019994,2,"2025-07-22T07:10:43.061",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981145,1753168243071,"fUST",-785.42,0.00019994,2,"2025-07-22T07:10:43.071",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981147,1753168243080,"fUST",-460.0,0.00019994,2,"2025-07-22T07:10:43.080",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981149,1753168243089,"fUST",-1666.11,0.00019994,2,"2025-07-22T07:10:43.089",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981151,1753168243098,"fUST",-2531.13,0.00019995,2,"2025-07-22T07:10:43.098",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981153,1753168243107,"fUST",-896.2,0.00019996,2,"2025-07-22T07:10:43.107",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981155,1753168243117,"fUST",-1213.28808591,0.00020107,2,"2025-07-22T07:10:43.117",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981157,1753168243126,"fUST",-151.0,0.00020195,4,"2025-07-22T07:10:43.126",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981159,1753168243136,"fUST",-1616.13,0.00020263,2,"2025-07-22T07:10:43.136",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981161,1753168243145,"fUST",-460.0,0.00020263,2,"2025-07-22T07:10:43.145",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981163,1753168243155,"fUST",-1262.31,0.00020263,2,"2025-07-22T07:10:43.155",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981165,1753168243164,"fUST",-514.74,0.00020263,2,"2025-07-22T07:10:43.164",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981167,1753168243174,"fUST",-460.0,0.00020263,2,"2025-07-22T07:10:43.174",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981169,1753168243184,"fUST",-858.13,0.00020263,2,"2025-07-22T07:10:43.184",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981171,1753168243193,"fUST",-460.0,0.00020263,2,"2025-07-22T07:10:43.193",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981173,1753168243202,"fUST",-460.0,0.00020264,2,"2025-07-22T07:10:43.202",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981175,1753168243212,"fUST",-460.0,0.00020264,2,"2025-07-22T07:10:43.212",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981177,1753168243221,"fUST",-460.0,0.00020264,2,"2025-07-22T07:10:43.221",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981179,1753168243230,"fUST",-460.0,0.00020264,2,"2025-07-22T07:10:43.230",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981181,1753168243240,"fUST",-460.0,0.00020264,2,"2025-07-22T07:10:43.240",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981186,1753168243277,"fUST",-555.34,0.00020264,2,"2025-07-22T07:10:43.277",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981188,1753168243286,"fUST",-1197.65,0.00020265,2,"2025-07-22T07:10:43.286",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981190,1753168243294,"fUST",-690.03,0.00020265,2,"2025-07-22T07:10:43.294",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981192,1753168243303,"fUST",-1070.51,0.00020265,2,"2025-07-22T07:10:43.303",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981194,1753168243313,"fUST",-460.0,0.00020265,2,"2025-07-22T07:10:43.313",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981196,1753168243322,"fUST",-744.08,0.00020265,2,"2025-07-22T07:10:43.322",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981198,1753168243331,"fUST",-499.72,0.00020265,2,"2025-07-22T07:10:43.331",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981200,1753168243341,"fUST",-460.0,0.00020265,2,"2025-07-22T07:10:43.341",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981202,1753168243350,"fUST",-460.0,0.00020265,2,"2025-07-22T07:10:43.350",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981204,1753168243359,"fUST",-841.45,0.00020265,2,"2025-07-22T07:10:43.359",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981206,1753168243369,"fUST",-460.0,0.00020266,2,"2025-07-22T07:10:43.369",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981208,1753168243378,"fUST",-1709.61,0.00020267,2,"2025-07-22T07:10:43.378",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981209,1753168243387,"fUST",-652.05,0.00020268,2,"2025-07-22T07:10:43.387",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981211,1753168243397,"fUST",-785.42,0.00020268,2,"2025-07-22T07:10:43.397",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981213,1753168243407,"fUST",-460.0,0.00020268,2,"2025-07-22T07:10:43.407",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981215,1753168243417,"fUST",-1666.11,0.00020268,2,"2025-07-22T07:10:43.417",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981217,1753168243426,"fUST",-2531.13,0.00020269,2,"2025-07-22T07:10:43.426",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981219,1753168243436,"fUST",-882.27,0.00020269,2,"2025-07-22T07:10:43.436",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981221,1753168243446,"fUST",-896.2,0.0002027,2,"2025-07-22T07:10:43.446",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981223,1753168243459,"fUST",-360.0,0.00020323,2,"2025-07-22T07:10:43.459",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981225,1753168243469,"fUST",-1213.28808591,0.00020383,3,"2025-07-22T07:10:43.469",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981227,1753168243479,"fUST",-1005.86246764,0.00020402,2,"2025-07-22T07:10:43.479",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981229,1753168243489,"fUST",-1616.13,0.00020536,2,"2025-07-22T07:10:43.489",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981231,1753168243498,"fUST",-460.0,0.00020536,2,"2025-07-22T07:10:43.498",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981234,1753168243519,"fUST",-1262.31,0.00020536,2,"2025-07-22T07:10:43.519",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981236,1753168243534,"fUST",-514.74,0.00020536,2,"2025-07-22T07:10:43.534",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981238,1753168243544,"fUST",-460.0,0.00020536,2,"2025-07-22T07:10:43.544",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981240,1753168243554,"fUST",-858.13,0.00020536,2,"2025-07-22T07:10:43.554",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981242,1753168243564,"fUST",-460.0,0.00020536,2,"2025-07-22T07:10:43.564",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981244,1753168243575,"fUST",-460.0,0.00020538,2,"2025-07-22T07:10:43.575",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981246,1753168243584,"fUST",-460.0,0.00020538,2,"2025-07-22T07:10:43.584",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981248,1753168243594,"fUST",-460.0,0.00020538,2,"2025-07-22T07:10:43.594",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981250,1753168243604,"fUST",-460.0,0.00020538,2,"2025-07-22T07:10:43.604",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981252,1753168243615,"fUST",-460.0,0.00020538,2,"2025-07-22T07:10:43.615",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981254,1753168243625,"fUST",-555.34,0.00020538,2,"2025-07-22T07:10:43.625",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981256,1753168243635,"fUST",-1197.65,0.00020539,2,"2025-07-22T07:10:43.635",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981258,1753168243645,"fUST",-690.03,0.00020539,2,"2025-07-22T07:10:43.645",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981260,1753168243655,"fUST",-1070.51,0.00020539,2,"2025-07-22T07:10:43.655",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981262,1753168243664,"fUST",-460.0,0.00020539,2,"2025-07-22T07:10:43.664",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981264,1753168243673,"fUST",-499.72,0.00020539,2,"2025-07-22T07:10:43.673",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981266,1753168243683,"fUST",-744.08,0.00020539,2,"2025-07-22T07:10:43.683",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981268,1753168243693,"fUST",-460.0,0.00020539,2,"2025-07-22T07:10:43.693",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981269,1753168243705,"fUST",-537.89490463,0.00020539,2,"2025-07-22T07:10:43.705",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981271,1753168243714,"fUST",-841.45,0.00020539,2,"2025-07-22T07:10:43.714",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981273,1753168243724,"fUST",-460.0,0.0002054,2,"2025-07-22T07:10:43.724",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981275,1753168243734,"fUST",-1709.61,0.00020541,2,"2025-07-22T07:10:43.734",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981277,1753168243744,"fUST",-652.05,0.00020542,2,"2025-07-22T07:10:43.744",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981279,1753168243753,"fUST",-785.42,0.00020542,2,"2025-07-22T07:10:43.753",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981281,1753168243762,"fUST",-460.0,0.00020542,2,"2025-07-22T07:10:43.762",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981283,1753168243772,"fUST",-1666.11,0.00020542,2,"2025-07-22T07:10:43.772",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981285,1753168243781,"fUST",-2531.13,0.00020543,2,"2025-07-22T07:10:43.781",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981287,1753168243791,"fUST",-882.27,0.00020543,2,"2025-07-22T07:10:43.791",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981289,1753168243800,"fUST",-896.2,0.00020544,2,"2025-07-22T07:10:43.800",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981291,1753168243810,"fUST",-648.0,0.00020552,2,"2025-07-22T07:10:43.810",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981293,1753168243819,"fUST",-968.0,0.00020552,2,"2025-07-22T07:10:43.819",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981295,1753168243830,"fUST",-224.048,0.00020629,2,"2025-07-22T07:10:43.830",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981297,1753168243839,"fUST",-150.467,0.00020629,2,"2025-07-22T07:10:43.839",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981299,1753168243849,"fUST",-1213.28808591,0.00020659,3,"2025-07-22T07:10:43.849",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981301,1753168243859,"fUST",-343.40709045,0.00020677,2,"2025-07-22T07:10:43.859",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981303,1753168243869,"fUST",-151.0,0.0002069,4,"2025-07-22T07:10:43.869",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981305,1753168243879,"fUST",-1186.895,0.00020706,2,"2025-07-22T07:10:43.879",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981307,1753168243888,"fUST",-178.80003706,0.00020706,2,"2025-07-22T07:10:43.888",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981309,1753168243898,"fUST",-151.0,0.0002077,2,"2025-07-22T07:10:43.898",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981311,1753168243908,"fUST",-151.0,0.0002077,2,"2025-07-22T07:10:43.908",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981313,1753168243917,"fUST",-215.0738,0.0002077,2,"2025-07-22T07:10:43.917",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981315,1753168243926,"fUST",-151.0,0.0002077,2,"2025-07-22T07:10:43.926",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981318,1753168243936,"fUST",-151.0,0.0002077,2,"2025-07-22T07:10:43.936",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981321,1753168243946,"fUST",-151.0,0.0002077,2,"2025-07-22T07:10:43.946",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981323,1753168243958,"fUST",-151.0,0.0002077,2,"2025-07-22T07:10:43.958",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981325,1753168243968,"fUST",-151.0,0.0002077,2,"2025-07-22T07:10:43.968",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981327,1753168243978,"fUST",-151.0,0.0002077,2,"2025-07-22T07:10:43.978",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981329,1753168243988,"fUST",-161.90412321,0.0002077,2,"2025-07-22T07:10:43.988",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981331,1753168243998,"fUST",-152.15042828,0.0002077,2,"2025-07-22T07:10:43.998",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981333,1753168244008,"fUST",-151.0,0.0002077,2,"2025-07-22T07:10:44.008",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981335,1753168244018,"fUST",-151.0,0.0002077,2,"2025-07-22T07:10:44.018",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981337,1753168244028,"fUST",-151.0,0.0002077,2,"2025-07-22T07:10:44.028",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981339,1753168244038,"fUST",-151.0,0.0002077,2,"2025-07-22T07:10:44.038",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981341,1753168244048,"fUST",-151.0,0.0002077,2,"2025-07-22T07:10:44.048",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981343,1753168244057,"fUST",-151.0,0.0002077,2,"2025-07-22T07:10:44.057",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981345,1753168244067,"fUST",-151.0,0.0002077,2,"2025-07-22T07:10:44.067",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981347,1753168244077,"fUST",-151.0,0.0002077,2,"2025-07-22T07:10:44.077",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981349,1753168244091,"fUST",-151.0,0.0002077,2,"2025-07-22T07:10:44.091",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981351,1753168244100,"fUST",-151.0,0.0002077,2,"2025-07-22T07:10:44.100",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981353,1753168244110,"fUST",-151.0,0.0002077,2,"2025-07-22T07:10:44.110",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981355,1753168244119,"fUST",-151.0,0.0002077,2,"2025-07-22T07:10:44.119",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981357,1753168244129,"fUST",-151.0,0.0002077,2,"2025-07-22T07:10:44.129",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981360,1753168244142,"fUST",-151.0,0.0002077,2,"2025-07-22T07:10:44.142",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981362,1753168244152,"fUST",-151.0,0.0002077,2,"2025-07-22T07:10:44.152",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981364,1753168244162,"fUST",-151.0,0.0002077,2,"2025-07-22T07:10:44.162",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981366,1753168244171,"fUST",-151.0,0.0002077,2,"2025-07-22T07:10:44.171",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981368,1753168244181,"fUST",-151.0,0.0002077,2,"2025-07-22T07:10:44.181",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981370,1753168244191,"fUST",-151.0,0.0002077,2,"2025-07-22T07:10:44.191",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981372,1753168244202,"fUST",-151.0,0.0002077,2,"2025-07-22T07:10:44.202",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981374,1753168244212,"fUST",-25000.0,0.0002077,2,"2025-07-22T07:10:44.212",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981376,1753168244221,"fUST",-13086.43033508,0.0002077,2,"2025-07-22T07:10:44.221",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981378,1753168244231,"fUST",-1616.13,0.0002081,2,"2025-07-22T07:10:44.231",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981380,1753168244242,"fUST",-460.0,0.0002081,2,"2025-07-22T07:10:44.242",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981382,1753168244251,"fUST",-1262.31,0.0002081,2,"2025-07-22T07:10:44.251",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981384,1753168244262,"fUST",-514.74,0.0002081,2,"2025-07-22T07:10:44.262",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981386,1753168244273,"fUST",-460.0,0.0002081,2,"2025-07-22T07:10:44.273",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981388,1753168244283,"fUST",-858.13,0.0002081,2,"2025-07-22T07:10:44.283",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981390,1753168244293,"fUST",-460.0,0.0002081,2,"2025-07-22T07:10:44.293",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981392,1753168244303,"fUST",-460.0,0.00020812,2,"2025-07-22T07:10:44.303",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981394,1753168244314,"fUST",-377.64,0.00020812,2,"2025-07-22T07:10:44.314",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981396,1753168244324,"fUST",-460.0,0.00020812,2,"2025-07-22T07:10:44.324",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981398,1753168244334,"fUST",-460.0,0.00020812,2,"2025-07-22T07:10:44.334",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981400,1753168244345,"fUST",-460.0,0.00020812,2,"2025-07-22T07:10:44.345",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981402,1753168244355,"fUST",-555.34,0.00020812,2,"2025-07-22T07:10:44.355",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981404,1753168244365,"fUST",-1197.65,0.00020813,2,"2025-07-22T07:10:44.365",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981406,1753168244375,"fUST",-690.03,0.00020813,2,"2025-07-22T07:10:44.375",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981408,1753168244385,"fUST",-1070.51,0.00020813,2,"2025-07-22T07:10:44.385",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981410,1753168244394,"fUST",-460.0,0.00020813,2,"2025-07-22T07:10:44.394",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981412,1753168244405,"fUST",-499.72,0.00020813,2,"2025-07-22T07:10:44.405",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981414,1753168244414,"fUST",-744.08,0.00020813,2,"2025-07-22T07:10:44.414",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981416,1753168244424,"fUST",-460.0,0.00020813,2,"2025-07-22T07:10:44.424",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981418,1753168244434,"fUST",-841.45,0.00020813,2,"2025-07-22T07:10:44.434",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981421,1753168244444,"fUST",-460.0,0.00020814,2,"2025-07-22T07:10:44.444",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981423,1753168244457,"fUST",-1709.61,0.00020815,2,"2025-07-22T07:10:44.457",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981425,1753168244467,"fUST",-652.05,0.00020816,2,"2025-07-22T07:10:44.467",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981427,1753168244476,"fUST",-785.42,0.00020816,2,"2025-07-22T07:10:44.476",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981429,1753168244486,"fUST",-563.6819367,0.00020816,2,"2025-07-22T07:10:44.486",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981431,1753168244495,"fUST",-2531.13,0.00020817,2,"2025-07-22T07:10:44.495",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981432,1753168244505,"fUST",-882.27,0.00020817,2,"2025-07-22T07:10:44.505",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981434,1753168244515,"fUST",-896.2,0.00020818,2,"2025-07-22T07:10:44.515",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981436,1753168244528,"fUST",-460.0,0.00020871,2,"2025-07-22T07:10:44.528",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981438,1753168244538,"fUST",-1213.28808591,0.00020934,4,"2025-07-22T07:10:44.538",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981440,1753168244548,"fUST",-1616.13,0.00021084,2,"2025-07-22T07:10:44.548",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981442,1753168244558,"fUST",-460.0,0.00021084,2,"2025-07-22T07:10:44.558",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981443,1753168244569,"fUST",-1262.31,0.00021084,2,"2025-07-22T07:10:44.569",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981445,1753168244580,"fUST",-514.74,0.00021084,2,"2025-07-22T07:10:44.580",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981448,1753168244590,"fUST",-460.0,0.00021084,2,"2025-07-22T07:10:44.590",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981449,1753168244601,"fUST",-858.13,0.00021084,2,"2025-07-22T07:10:44.601",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981452,1753168244611,"fUST",-460.0,0.00021084,2,"2025-07-22T07:10:44.611",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981453,1753168244621,"fUST",-460.0,0.00021086,2,"2025-07-22T07:10:44.621",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981456,1753168244631,"fUST",-460.0,0.00021086,2,"2025-07-22T07:10:44.631",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981458,1753168244641,"fUST",-460.0,0.00021086,2,"2025-07-22T07:10:44.641",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981460,1753168244651,"fUST",-555.34,0.00021086,2,"2025-07-22T07:10:44.651",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981462,1753168244660,"fUST",-1197.65,0.00021087,2,"2025-07-22T07:10:44.660",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981464,1753168244670,"fUST",-690.03,0.00021087,2,"2025-07-22T07:10:44.670",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981466,1753168244680,"fUST",-1070.51,0.00021087,2,"2025-07-22T07:10:44.680",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981467,1753168244690,"fUST",-460.0,0.00021087,2,"2025-07-22T07:10:44.690",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981470,1753168244700,"fUST",-499.72,0.00021087,2,"2025-07-22T07:10:44.700",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981472,1753168244710,"fUST",-744.08,0.00021087,2,"2025-07-22T07:10:44.710",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981474,1753168244721,"fUST",-460.0,0.00021087,2,"2025-07-22T07:10:44.721",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981476,1753168244731,"fUST",-841.45,0.00021087,2,"2025-07-22T07:10:44.731",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981478,1753168244741,"fUST",-394.18,0.00021088,2,"2025-07-22T07:10:44.741",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981480,1753168244750,"fUST",-500.0,0.00021089,2,"2025-07-22T07:10:44.750",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981482,1753168244760,"fUST",-500.0,0.00021089,2,"2025-07-22T07:10:44.760",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981484,1753168244770,"fUST",-407.95095568,0.00021089,2,"2025-07-22T07:10:44.770",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981486,1753168244782,"fUST",-1709.61,0.00021089,2,"2025-07-22T07:10:44.782",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981488,1753168244792,"fUST",-652.05,0.0002109,2,"2025-07-22T07:10:44.792",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981490,1753168244802,"fUST",-785.42,0.0002109,2,"2025-07-22T07:10:44.802",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981492,1753168244812,"fUST",-2531.13,0.00021091,2,"2025-07-22T07:10:44.812",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981493,1753168244822,"fUST",-882.27,0.00021091,2,"2025-07-22T07:10:44.822",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981496,1753168244831,"fUST",-896.2,0.00021092,2,"2025-07-22T07:10:44.831",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981497,1753168244841,"fUST",-5258.50588317,0.00021125,2,"2025-07-22T07:10:44.841",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981499,1753168244852,"fUST",-151.0,0.00021185,4,"2025-07-22T07:10:44.852",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981501,1753168244861,"fUST",-1213.28808591,0.0002121,4,"2025-07-22T07:10:44.861",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981503,1753168244871,"fUST",-1616.13,0.00021358,2,"2025-07-22T07:10:44.871",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981505,1753168244881,"fUST",-460.0,0.00021358,2,"2025-07-22T07:10:44.881",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981507,1753168244891,"fUST",-1262.31,0.00021358,2,"2025-07-22T07:10:44.891",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981508,1753168244901,"fUST",-514.74,0.00021358,2,"2025-07-22T07:10:44.901",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981509,1753168244910,"fUST",-166.88,0.00021358,2,"2025-07-22T07:10:44.910",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981510,1753168244920,"fUST",-858.13,0.00021358,2,"2025-07-22T07:10:44.920",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981511,1753168244930,"fUST",-460.0,0.00021358,2,"2025-07-22T07:10:44.930",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981512,1753168244940,"fUST",-460.0,0.0002136,2,"2025-07-22T07:10:44.940",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981513,1753168244950,"fUST",-460.0,0.0002136,2,"2025-07-22T07:10:44.950",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981514,1753168244961,"fUST",-460.0,0.0002136,2,"2025-07-22T07:10:44.961",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981515,1753168244971,"fUST",-555.34,0.0002136,2,"2025-07-22T07:10:44.971",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981516,1753168244981,"fUST",-1197.65,0.00021361,2,"2025-07-22T07:10:44.981",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981517,1753168244991,"fUST",-690.03,0.00021361,2,"2025-07-22T07:10:44.991",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981518,1753168245002,"fUST",-1070.51,0.00021361,2,"2025-07-22T07:10:45.002",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981520,1753168245012,"fUST",-460.0,0.00021361,2,"2025-07-22T07:10:45.012",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981522,1753168245022,"fUST",-744.08,0.00021361,2,"2025-07-22T07:10:45.022",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981524,1753168245031,"fUST",-499.72,0.00021361,2,"2025-07-22T07:10:45.031",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981526,1753168245040,"fUST",-460.0,0.00021361,2,"2025-07-22T07:10:45.040",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981528,1753168245050,"fUST",-841.45,0.00021361,2,"2025-07-22T07:10:45.050",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981530,1753168245060,"fUST",-1709.61,0.00021363,2,"2025-07-22T07:10:45.060",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981532,1753168245070,"fUST",-652.05,0.00021364,2,"2025-07-22T07:10:45.070",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981534,1753168245080,"fUST",-785.42,0.00021364,2,"2025-07-22T07:10:45.080",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981536,1753168245090,"fUST",-2531.13,0.00021365,2,"2025-07-22T07:10:45.090",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981538,1753168245099,"fUST",-882.27,0.00021365,2,"2025-07-22T07:10:45.099",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981540,1753168245109,"fUST",-896.2,0.00021366,2,"2025-07-22T07:10:45.109",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981542,1753168245118,"fUST",-560.0,0.00021419,2,"2025-07-22T07:10:45.118",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981544,1753168245128,"fUST",-1213.28808591,0.00021486,5,"2025-07-22T07:10:45.128",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981546,1753168245138,"fUST",-2200.0,0.00021623,2,"2025-07-22T07:10:45.138",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981548,1753168245147,"fUST",-1616.13,0.00021632,2,"2025-07-22T07:10:45.147",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981550,1753168245157,"fUST",-460.0,0.00021632,2,"2025-07-22T07:10:45.157",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981552,1753168245167,"fUST",-1262.31,0.00021632,2,"2025-07-22T07:10:45.167",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981554,1753168245177,"fUST",-514.74,0.00021632,2,"2025-07-22T07:10:45.177",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981556,1753168245187,"fUST",-858.13,0.00021632,2,"2025-07-22T07:10:45.187",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981558,1753168245196,"fUST",-460.0,0.00021632,2,"2025-07-22T07:10:45.196",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981560,1753168245208,"fUST",-340.11661612,0.00021633,2,"2025-07-22T07:10:45.208",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981562,1753168245218,"fUST",-460.0,0.00021633,2,"2025-07-22T07:10:45.218",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981564,1753168245228,"fUST",-460.0,0.00021633,2,"2025-07-22T07:10:45.228",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981566,1753168245237,"fUST",-555.34,0.00021633,2,"2025-07-22T07:10:45.237",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981568,1753168245247,"fUST",-1197.65,0.00021635,2,"2025-07-22T07:10:45.247",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981570,1753168245256,"fUST",-690.03,0.00021635,2,"2025-07-22T07:10:45.256",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981572,1753168245266,"fUST",-1070.51,0.00021635,2,"2025-07-22T07:10:45.266",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981574,1753168245276,"fUST",-381.54,0.00021635,2,"2025-07-22T07:10:45.276",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981576,1753168245286,"fUST",-744.08,0.00021635,2,"2025-07-22T07:10:45.286",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981578,1753168245296,"fUST",-499.72,0.00021635,2,"2025-07-22T07:10:45.296",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981580,1753168245306,"fUST",-460.0,0.00021635,2,"2025-07-22T07:10:45.306",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981582,1753168245316,"fUST",-841.45,0.00021635,2,"2025-07-22T07:10:45.316",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981584,1753168245326,"fUST",-1709.61,0.00021637,2,"2025-07-22T07:10:45.326",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981586,1753168245336,"fUST",-652.05,0.00021638,2,"2025-07-22T07:10:45.336",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981588,1753168245346,"fUST",-785.42,0.00021638,2,"2025-07-22T07:10:45.346",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981590,1753168245355,"fUST",-2531.13,0.00021639,2,"2025-07-22T07:10:45.355",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981592,1753168245365,"fUST",-882.27,0.00021639,2,"2025-07-22T07:10:45.365",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981594,1753168245375,"fUST",-896.2,0.0002164,2,"2025-07-22T07:10:45.375",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981596,1753168245385,"fUST",-151.0,0.0002168,5,"2025-07-22T07:10:45.385",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981598,1753168245395,"fUST",-500.0,0.0002171,2,"2025-07-22T07:10:45.395",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981599,1753168245405,"fUST",-1213.28808591,0.00021762,5,"2025-07-22T07:10:45.405",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981600,1753168245415,"fUST",-823.0,0.00021781,2,"2025-07-22T07:10:45.415",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981601,1753168245425,"fUST",-1616.13,0.00021906,2,"2025-07-22T07:10:45.425",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981602,1753168245435,"fUST",-543.4,0.00021906,2,"2025-07-22T07:10:45.435",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981603,1753168245445,"fUST",-1262.31,0.00021906,2,"2025-07-22T07:10:45.445",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981604,1753168245456,"fUST",-514.74,0.00021906,2,"2025-07-22T07:10:45.456",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981605,1753168245466,"fUST",-858.13,0.00021906,2,"2025-07-22T07:10:45.466",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981606,1753168245477,"fUST",-460.0,0.00021906,2,"2025-07-22T07:10:45.477",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981607,1753168245487,"fUST",-460.0,0.00021907,2,"2025-07-22T07:10:45.487",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981608,1753168245498,"fUST",-460.0,0.00021907,2,"2025-07-22T07:10:45.498",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981609,1753168245508,"fUST",-555.34,0.00021907,2,"2025-07-22T07:10:45.508",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981610,1753168245519,"fUST",-1197.65,0.00021909,2,"2025-07-22T07:10:45.519",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981611,1753168245530,"fUST",-690.03,0.00021909,2,"2025-07-22T07:10:45.530",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981612,1753168245542,"fUST",-1070.51,0.00021909,2,"2025-07-22T07:10:45.542",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981613,1753168245551,"fUST",-499.72,0.00021909,2,"2025-07-22T07:10:45.551",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981614,1753168245561,"fUST",-744.08,0.00021909,2,"2025-07-22T07:10:45.561",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981615,1753168245571,"fUST",-460.0,0.00021909,2,"2025-07-22T07:10:45.571",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981616,1753168245582,"fUST",-841.45,0.00021909,2,"2025-07-22T07:10:45.582",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981617,1753168245592,"fUST",-1709.61,0.00021911,2,"2025-07-22T07:10:45.592",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981618,1753168245603,"fUST",-652.05,0.00021912,2,"2025-07-22T07:10:45.603",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981619,1753168245614,"fUST",-785.42,0.00021912,2,"2025-07-22T07:10:45.614",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981620,1753168245624,"fUST",-2531.13,0.00021913,2,"2025-07-22T07:10:45.624",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981621,1753168245634,"fUST",-882.27,0.00021913,2,"2025-07-22T07:10:45.634",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981622,1753168245644,"fUST",-896.2,0.00021914,2,"2025-07-22T07:10:45.644",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981623,1753168245654,"fUST",-500.0,0.00021917,2,"2025-07-22T07:10:45.654",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981624,1753168245664,"fUST",-500.0,0.00021917,2,"2025-07-22T07:10:45.664",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981627,1753168245674,"fUST",-500.0,0.00021917,2,"2025-07-22T07:10:45.674",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981629,1753168245684,"fUST",-500.0,0.00021917,2,"2025-07-22T07:10:45.684",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981630,1753168245693,"fUST",-500.0,0.00021917,2,"2025-07-22T07:10:45.693",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981631,1753168245703,"fUST",-192.28591105,0.00021917,2,"2025-07-22T07:10:45.703",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981632,1753168245713,"fUST",-660.0,0.00021967,2,"2025-07-22T07:10:45.713",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981633,1753168245723,"fUST",-4113.01083708,0.00021988,2,"2025-07-22T07:10:45.723",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981635,1753168245734,"fUST",-3279.64865524,0.00021998,2,"2025-07-22T07:10:45.734",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981637,1753168245743,"fUST",-501.68789834,0.00022,2,"2025-07-22T07:10:45.743",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981639,1753168245753,"fUST",-1725.44,0.00022,7,"2025-07-22T07:10:45.753",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981641,1753168245763,"fUST",-1656.14,0.00022,7,"2025-07-22T07:10:45.763",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981645,1753168245773,"fUST",-2531.72,0.00022,7,"2025-07-22T07:10:45.773",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981647,1753168245783,"fUST",-45319.53,0.00022,2,"2025-07-22T07:10:45.783",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981649,1753168245793,"fUST",-168.0,0.00022,2,"2025-07-22T07:10:45.793",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981651,1753168245804,"fUST",-221.0,0.00022,2,"2025-07-22T07:10:45.804",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981654,1753168245814,"fUST",-1213.28808591,0.00022038,6,"2025-07-22T07:10:45.814",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981657,1753168245824,"fUST",-223.0315306,0.00022139,2,"2025-07-22T07:10:45.824",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981659,1753168245834,"fUST",-151.0,0.00022175,5,"2025-07-22T07:10:45.834",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981661,1753168245844,"fUST",-1616.13,0.0002218,2,"2025-07-22T07:10:45.844",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981663,1753168245854,"fUST",-1262.31,0.0002218,2,"2025-07-22T07:10:45.854",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981666,1753168245864,"fUST",-514.74,0.0002218,2,"2025-07-22T07:10:45.864",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981669,1753168245873,"fUST",-858.13,0.0002218,2,"2025-07-22T07:10:45.873",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981671,1753168245887,"fUST",-224.1,0.0002218,2,"2025-07-22T07:10:45.887",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981673,1753168245897,"fUST",-460.0,0.00022181,2,"2025-07-22T07:10:45.897",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981675,1753168245908,"fUST",-460.0,0.00022181,2,"2025-07-22T07:10:45.908",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981677,1753168245918,"fUST",-555.34,0.00022181,2,"2025-07-22T07:10:45.918",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981679,1753168245928,"fUST",-1197.65,0.00022183,2,"2025-07-22T07:10:45.928",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981681,1753168245938,"fUST",-690.03,0.00022183,2,"2025-07-22T07:10:45.938",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981683,1753168245948,"fUST",-1070.51,0.00022183,2,"2025-07-22T07:10:45.948",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981685,1753168245961,"fUST",-744.08,0.00022183,2,"2025-07-22T07:10:45.961",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981687,1753168245971,"fUST",-499.72,0.00022183,2,"2025-07-22T07:10:45.971",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981689,1753168245982,"fUST",-459.46,0.00022183,2,"2025-07-22T07:10:45.982",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981693,1753168245993,"fUST",-841.45,0.00022183,2,"2025-07-22T07:10:45.993",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981695,1753168246003,"fUST",-1709.61,0.00022185,2,"2025-07-22T07:10:46.003",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981698,1753168246014,"fUST",-652.05,0.00022186,2,"2025-07-22T07:10:46.014",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981701,1753168246025,"fUST",-785.42,0.00022186,2,"2025-07-22T07:10:46.025",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981707,1753168246035,"fUST",-2531.13,0.00022187,2,"2025-07-22T07:10:46.035",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981710,1753168246048,"fUST",-882.27,0.00022187,2,"2025-07-22T07:10:46.048",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981713,1753168246060,"fUST",-221.0,0.00022192,7,"2025-07-22T07:10:46.060",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981716,1753168246070,"fUST",-164.00619825,0.00022301,2,"2025-07-22T07:10:46.070",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981721,1753168246081,"fUST",-1213.28808591,0.00022314,7,"2025-07-22T07:10:46.081",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981725,1753168246093,"fUST",-454.11957381,0.00022325,2,"2025-07-22T07:10:46.093",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981728,1753168246104,"fUST",-168.0,0.00022429,2,"2025-07-22T07:10:46.104",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981731,1753168246114,"fUST",-1616.13,0.00022454,2,"2025-07-22T07:10:46.114",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981734,1753168246125,"fUST",-1262.31,0.00022454,2,"2025-07-22T07:10:46.125",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981737,1753168246135,"fUST",-514.74,0.00022454,2,"2025-07-22T07:10:46.135",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981739,1753168246145,"fUST",-858.13,0.00022454,2,"2025-07-22T07:10:46.145",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981743,1753168246156,"fUST",-297.82995056,0.00022455,2,"2025-07-22T07:10:46.156",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981746,1753168246166,"fUST",-460.0,0.00022455,2,"2025-07-22T07:10:46.166",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981749,1753168246176,"fUST",-555.34,0.00022455,2,"2025-07-22T07:10:46.176",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981752,1753168246186,"fUST",-1197.65,0.00022457,2,"2025-07-22T07:10:46.186",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981755,1753168246196,"fUST",-690.03,0.00022457,2,"2025-07-22T07:10:46.196",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981758,1753168246209,"fUST",-1070.51,0.00022457,2,"2025-07-22T07:10:46.209",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981772,1753168246330,"fUST",-744.08,0.00022457,2,"2025-07-22T07:10:46.330",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981774,1753168246340,"fUST",-499.72,0.00022457,2,"2025-07-22T07:10:46.340",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981776,1753168246350,"fUST",-841.45,0.00022457,2,"2025-07-22T07:10:46.350",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981778,1753168246359,"fUST",-1709.61,0.00022459,2,"2025-07-22T07:10:46.359",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981780,1753168246369,"fUST",-652.05,0.0002246,2,"2025-07-22T07:10:46.369",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981782,1753168246379,"fUST",-785.42,0.0002246,2,"2025-07-22T07:10:46.379",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981784,1753168246389,"fUST",-2531.13,0.00022461,2,"2025-07-22T07:10:46.389",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981786,1753168246398,"fUST",-882.27,0.00022461,2,"2025-07-22T07:10:46.398",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981788,1753168246407,"fUST",-2992.0,0.00022465,2,"2025-07-22T07:10:46.407",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981790,1753168246417,"fUST",-811.43970814,0.00022476,2,"2025-07-22T07:10:46.417",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981792,1753168246426,"fUST",-151.0,0.000225,7,"2025-07-22T07:10:46.426",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981794,1753168246435,"fUST",-554.77,0.00022512,6,"2025-07-22T07:10:46.435",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981796,1753168246445,"fUST",-760.0,0.00022515,2,"2025-07-22T07:10:46.445",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981798,1753168246456,"fUST",-1213.28808591,0.0002259,7,"2025-07-22T07:10:46.456",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981800,1753168246465,"fUST",-164.00619825,0.00022603,2,"2025-07-22T07:10:46.465",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981802,1753168246475,"fUST",-311.731564,0.00022603,2,"2025-07-22T07:10:46.475",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981804,1753168246485,"fUST",-554.77,0.00022612,6,"2025-07-22T07:10:46.485",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981806,1753168246495,"fUST",-151.0,0.0002267,6,"2025-07-22T07:10:46.495",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981808,1753168246506,"fUST",-554.77,0.00022712,3,"2025-07-22T07:10:46.506",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981810,1753168246516,"fUST",-1616.13,0.00022728,2,"2025-07-22T07:10:46.516",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981812,1753168246529,"fUST",-1262.31,0.00022728,2,"2025-07-22T07:10:46.529",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981814,1753168246541,"fUST",-514.74,0.00022728,2,"2025-07-22T07:10:46.541",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981816,1753168246551,"fUST",-858.13,0.00022728,2,"2025-07-22T07:10:46.551",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981818,1753168246562,"fUST",-171.46848106,0.00022729,2,"2025-07-22T07:10:46.562",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981820,1753168246572,"fUST",-555.34,0.00022729,2,"2025-07-22T07:10:46.572",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981822,1753168246582,"fUST",-1197.65,0.00022731,2,"2025-07-22T07:10:46.582",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981824,1753168246591,"fUST",-690.03,0.00022731,2,"2025-07-22T07:10:46.591",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981826,1753168246600,"fUST",-1070.51,0.00022731,2,"2025-07-22T07:10:46.600",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981828,1753168246610,"fUST",-744.08,0.00022731,2,"2025-07-22T07:10:46.610",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981830,1753168246620,"fUST",-499.72,0.00022731,2,"2025-07-22T07:10:46.620",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981832,1753168246630,"fUST",-841.45,0.00022731,2,"2025-07-22T07:10:46.630",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981833,1753168246640,"fUST",-652.05,0.00022733,2,"2025-07-22T07:10:46.640",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981835,1753168246650,"fUST",-785.42,0.00022733,2,"2025-07-22T07:10:46.650",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981837,1753168246659,"fUST",-1709.61,0.00022733,2,"2025-07-22T07:10:46.659",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981839,1753168246668,"fUST",-2531.13,0.00022735,2,"2025-07-22T07:10:46.668",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981841,1753168246678,"fUST",-882.27,0.00022735,2,"2025-07-22T07:10:46.678",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981843,1753168246688,"fUST",-554.77,0.00022812,6,"2025-07-22T07:10:46.688",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981845,1753168246697,"fUST",-1213.28808591,0.00022866,8,"2025-07-22T07:10:46.697",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981847,1753168246709,"fUST",-164.00619825,0.00022904,2,"2025-07-22T07:10:46.709",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981849,1753168246718,"fUST",-554.77,0.00022912,5,"2025-07-22T07:10:46.718",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981851,1753168246727,"fUST",-1178.207867,0.0002292,5,"2025-07-22T07:10:46.727",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981852,1753168246737,"fUST",-1000.0,0.0002294,5,"2025-07-22T07:10:46.737",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981854,1753168246747,"fUST",-1000.0,0.0002296,5,"2025-07-22T07:10:46.747",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981856,1753168246758,"fUST",-1000.0,0.0002298,5,"2025-07-22T07:10:46.758",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981858,1753168246768,"fUST",-1809.33,0.00023,2,"2025-07-22T07:10:46.768",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981860,1753168246778,"fUST",-1000.0,0.00023,5,"2025-07-22T07:10:46.778",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981862,1753168246787,"fUST",-160.0,0.00023,2,"2025-07-22T07:10:46.787",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981864,1753168246797,"fUST",-1616.25493436,0.00023002,2,"2025-07-22T07:10:46.797",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981866,1753168246806,"fUST",-1262.36621147,0.00023002,2,"2025-07-22T07:10:46.806",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981868,1753168246816,"fUST",-514.80788271,0.00023002,2,"2025-07-22T07:10:46.816",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981870,1753168246825,"fUST",-858.31240165,0.00023002,2,"2025-07-22T07:10:46.825",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981872,1753168246834,"fUST",-555.51331493,0.00023003,2,"2025-07-22T07:10:46.834",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981874,1753168246843,"fUST",-1197.88007525,0.00023005,2,"2025-07-22T07:10:46.843",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981876,1753168246853,"fUST",-690.15,0.00023005,2,"2025-07-22T07:10:46.853",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981878,1753168246862,"fUST",-1070.73,0.00023005,2,"2025-07-22T07:10:46.862",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981880,1753168246871,"fUST",-744.28257278,0.00023005,2,"2025-07-22T07:10:46.871",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981882,1753168246881,"fUST",-499.91,0.00023005,2,"2025-07-22T07:10:46.881",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981884,1753168246890,"fUST",-841.66337716,0.00023005,2,"2025-07-22T07:10:46.890",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981886,1753168246900,"fUST",-652.12046081,0.00023007,2,"2025-07-22T07:10:46.900",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981888,1753168246910,"fUST",-785.54,0.00023007,2,"2025-07-22T07:10:46.910",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981890,1753168246919,"fUST",-1709.69432348,0.00023007,2,"2025-07-22T07:10:46.919",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981892,1753168246930,"fUST",-2531.27,0.00023009,2,"2025-07-22T07:10:46.930",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981894,1753168246939,"fUST",-882.45,0.00023009,2,"2025-07-22T07:10:46.939",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981896,1753168246949,"fUST",-554.7732395,0.00023012,3,"2025-07-22T07:10:46.949",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981898,1753168246961,"fUST",-221.0,0.00023014,7,"2025-07-22T07:10:46.961",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981901,1753168246971,"fUST",-700.0,0.00023063,2,"2025-07-22T07:10:46.971",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981903,1753168246981,"fUST",-45319.53,0.000231,2,"2025-07-22T07:10:46.981",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981905,1753168246990,"fUST",-1213.28808591,0.00023141,8,"2025-07-22T07:10:46.990",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981906,1753168246999,"fUST",-151.0,0.00023165,6,"2025-07-22T07:10:46.999",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981908,1753168247008,"fUST",-1725.44,0.000232,7,"2025-07-22T07:10:47.008",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981910,1753168247018,"fUST",-1656.14,0.000232,7,"2025-07-22T07:10:47.018",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981913,1753168247028,"fUST",-2531.72,0.000232,7,"2025-07-22T07:10:47.028",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981914,1753168247037,"fUST",-214.6393183,0.000232,7,"2025-07-22T07:10:47.037",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981917,1753168247046,"fUST",-168.0,0.00023251,2,"2025-07-22T07:10:47.046",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981919,1753168247056,"fUST",-1213.28808591,0.00023417,9,"2025-07-22T07:10:47.056",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981921,1753168247066,"fUST",-231.28369723,0.00023508,2,"2025-07-22T07:10:47.066",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981923,1753168247075,"fUST",-648.0,0.00023552,2,"2025-07-22T07:10:47.075",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981925,1753168247084,"fUST",-159.8957685,0.00023616,2,"2025-07-22T07:10:47.084",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981927,1753168247093,"fUST",-577.4526085,0.00023616,2,"2025-07-22T07:10:47.093",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981928,1753168247103,"fUST",-500.0,0.0002365,2,"2025-07-22T07:10:47.103",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981930,1753168247112,"fUST",-500.0,0.0002365,2,"2025-07-22T07:10:47.112",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981932,1753168247122,"fUST",-500.0,0.0002365,2,"2025-07-22T07:10:47.122",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981935,1753168247132,"fUST",-500.0,0.0002365,2,"2025-07-22T07:10:47.132",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981936,1753168247141,"fUST",-151.0,0.0002366,6,"2025-07-22T07:10:47.141",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981938,1753168247150,"fUST",-600.0,0.00023664,2,"2025-07-22T07:10:47.150",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981940,1753168247160,"fUST",-1213.28808591,0.00023693,9,"2025-07-22T07:10:47.160",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981942,1753168247169,"fUST",-1673.84385109,0.00023705,2,"2025-07-22T07:10:47.169",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981945,1753168247179,"fUST",-623.73391405,0.00023705,2,"2025-07-22T07:10:47.179",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981947,1753168247189,"fUST",-2494.9356562,0.00023705,2,"2025-07-22T07:10:47.189",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981949,1753168247199,"fUST",-5613.60522646,0.00023705,2,"2025-07-22T07:10:47.199",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981951,1753168247210,"fUST",-9969.76288219,0.00023705,2,"2025-07-22T07:10:47.210",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981953,1753168247219,"fUST",-156.846675,0.0002378,8,"2025-07-22T07:10:47.219",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981955,1753168247229,"fUST",-1152.0,0.00023796,2,"2025-07-22T07:10:47.229",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981957,1753168247238,"fUST",-500.0,0.0002385,2,"2025-07-22T07:10:47.238",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981959,1753168247247,"fUST",-151.0,0.00023888,7,"2025-07-22T07:10:47.247",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981961,1753168247256,"fUST",-151.0,0.00023888,7,"2025-07-22T07:10:47.256",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981962,1753168247265,"fUST",-151.0,0.00023888,7,"2025-07-22T07:10:47.265",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981964,1753168247275,"fUST",-151.0,0.000239,8,"2025-07-22T07:10:47.275",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981966,1753168247284,"fUST",-151.0,0.000239,8,"2025-07-22T07:10:47.284",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981968,1753168247294,"fUST",-1213.28808591,0.00023969,10,"2025-07-22T07:10:47.294",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981970,1753168247303,"fUST",-156.846675,0.00024,14,"2025-07-22T07:10:47.303",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981972,1753168247312,"fUST",-157.339658,0.00024,14,"2025-07-22T07:10:47.312",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981975,1753168247322,"fUST",-160.0,0.00024,7,"2025-07-22T07:10:47.322",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981977,1753168247332,"fUST",-839.90542673,0.00024,7,"2025-07-22T07:10:47.332",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981979,1753168247341,"fUST",-526.07605158,0.00024,7,"2025-07-22T07:10:47.341",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981980,1753168247350,"fUST",-215.80012421,0.00024,7,"2025-07-22T07:10:47.350",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981983,1753168247360,"fUST",-643.0,0.00024,2,"2025-07-22T07:10:47.360",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981985,1753168247370,"fUST",-156.846675,0.00024027,30,"2025-07-22T07:10:47.370",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981987,1753168247379,"fUST",-157.339658,0.00024027,30,"2025-07-22T07:10:47.379",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981988,1753168247388,"fUST",-800.0,0.0002404,2,"2025-07-22T07:10:47.388",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981990,1753168247397,"fUST",-156.846675,0.00024044,3,"2025-07-22T07:10:47.397",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981993,1753168247407,"fUST",-500.0,0.0002405,2,"2025-07-22T07:10:47.407",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981995,1753168247416,"fUST",-151.0,0.00024155,7,"2025-07-22T07:10:47.416",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981996,1753168247425,"fUST",-196.279069,0.00024156,8,"2025-07-22T07:10:47.425",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373981998,1753168247435,"fUST",-227.0,0.00024164,7,"2025-07-22T07:10:47.435",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982001,1753168247446,"fUST",-1213.28808591,0.00024245,10,"2025-07-22T07:10:47.446",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982003,1753168247457,"fUST",-45319.53,0.000243,2,"2025-07-22T07:10:47.457",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982005,1753168247467,"fUST",-4000.0,0.0002443,4,"2025-07-22T07:10:47.467",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982007,1753168247477,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:10:47.477",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982009,1753168247486,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:10:47.486",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982011,1753168247496,"fUST",-159.8957685,0.00024438,2,"2025-07-22T07:10:47.496",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982013,1753168247506,"fUST",-577.4526085,0.00024438,2,"2025-07-22T07:10:47.506",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982015,1753168247516,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:10:47.516",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982017,1753168247526,"fUST",-577.4526085,0.00024438,2,"2025-07-22T07:10:47.526",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982019,1753168247539,"fUST",-159.8957685,0.00024438,2,"2025-07-22T07:10:47.539",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982021,1753168247548,"fUST",-577.4526085,0.00024438,2,"2025-07-22T07:10:47.548",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982023,1753168247557,"fUST",-159.8957685,0.00024438,2,"2025-07-22T07:10:47.557",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982025,1753168247566,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:10:47.566",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982027,1753168247577,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:10:47.577",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982029,1753168247586,"fUST",-159.8957685,0.00024438,2,"2025-07-22T07:10:47.586",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982031,1753168247595,"fUST",-577.4526085,0.00024438,2,"2025-07-22T07:10:47.595",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982033,1753168247605,"fUST",-577.4526085,0.00024438,2,"2025-07-22T07:10:47.605",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982035,1753168247616,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:10:47.616",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982037,1753168247626,"fUST",-159.8957685,0.00024438,2,"2025-07-22T07:10:47.626",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982039,1753168247635,"fUST",-577.4526085,0.00024438,2,"2025-07-22T07:10:47.635",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982041,1753168247644,"fUST",-159.8957685,0.00024438,2,"2025-07-22T07:10:47.644",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982043,1753168247653,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:10:47.653",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982045,1753168247663,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:10:47.663",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982047,1753168247672,"fUST",-577.4526085,0.00024438,2,"2025-07-22T07:10:47.672",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982049,1753168247681,"fUST",-159.8957685,0.00024438,2,"2025-07-22T07:10:47.681",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982051,1753168247691,"fUST",-577.4526085,0.00024438,2,"2025-07-22T07:10:47.691",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982052,1753168247700,"fUST",-159.8957685,0.00024438,2,"2025-07-22T07:10:47.700",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982055,1753168247711,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:10:47.711",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982057,1753168247722,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:10:47.722",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982059,1753168247733,"fUST",-159.8957685,0.00024438,2,"2025-07-22T07:10:47.733",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982061,1753168247743,"fUST",-577.4526085,0.00024438,2,"2025-07-22T07:10:47.743",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982063,1753168247752,"fUST",-159.8957685,0.00024438,2,"2025-07-22T07:10:47.752",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982065,1753168247762,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:10:47.762",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982067,1753168247771,"fUST",-577.4526085,0.00024438,2,"2025-07-22T07:10:47.771",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982069,1753168247780,"fUST",-159.8957685,0.00024438,2,"2025-07-22T07:10:47.780",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982071,1753168247789,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:10:47.789",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982073,1753168247798,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:10:47.798",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982075,1753168247807,"fUST",-159.8957685,0.00024438,2,"2025-07-22T07:10:47.807",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982077,1753168247816,"fUST",-159.8957685,0.00024438,2,"2025-07-22T07:10:47.816",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982079,1753168247828,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:10:47.828",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982081,1753168247839,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:10:47.839",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982083,1753168247848,"fUST",-159.8957685,0.00024438,2,"2025-07-22T07:10:47.848",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982085,1753168247857,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:10:47.857",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982087,1753168247867,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:10:47.867",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982089,1753168247876,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:10:47.876",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982091,1753168247886,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:10:47.886",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982093,1753168247895,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:10:47.895",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982096,1753168247912,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:10:47.912",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982098,1753168247925,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:10:47.925",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982100,1753168247934,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:10:47.934",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982102,1753168247944,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:10:47.944",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982104,1753168247954,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:10:47.954",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982106,1753168247964,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:10:47.964",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982108,1753168247974,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:10:47.974",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982110,1753168247983,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:10:47.983",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982112,1753168247992,"fUST",-176.5354086,0.00024438,2,"2025-07-22T07:10:47.992",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982114,1753168248001,"fUST",-1154.905217,0.00024466,2,"2025-07-22T07:10:48.001",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982116,1753168248011,"fUST",-159.8957685,0.00024466,2,"2025-07-22T07:10:48.011",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982118,1753168248020,"fUST",-159.8957685,0.00024466,2,"2025-07-22T07:10:48.020",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982120,1753168248029,"fUST",-1656.14,0.000245,7,"2025-07-22T07:10:48.029",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982122,1753168248039,"fUST",-2531.72,0.000245,7,"2025-07-22T07:10:48.039",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982124,1753168248048,"fUST",-151.0,0.00024505,2,"2025-07-22T07:10:48.048",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982126,1753168248058,"fUST",-151.0,0.00024505,2,"2025-07-22T07:10:48.058",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982128,1753168248067,"fUST",-500.0,0.00024505,2,"2025-07-22T07:10:48.067",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982130,1753168248077,"fUST",-500.0,0.00024505,2,"2025-07-22T07:10:48.077",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982132,1753168248086,"fUST",-151.0,0.00024505,2,"2025-07-22T07:10:48.086",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982134,1753168248096,"fUST",-1213.28808591,0.00024521,11,"2025-07-22T07:10:48.096",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982136,1753168248105,"fUST",-1725.44,0.000246,7,"2025-07-22T07:10:48.105",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982138,1753168248115,"fUST",-4206.3,0.0002464,10,"2025-07-22T07:10:48.115",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982140,1753168248125,"fUST",-282121.50720226,0.0002465,2,"2025-07-22T07:10:48.125",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982142,1753168248134,"fUST",-502.16621255,0.0002465,2,"2025-07-22T07:10:48.134",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982144,1753168248145,"fUST",-151.0,0.0002465,7,"2025-07-22T07:10:48.145",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982147,1753168248155,"fUST",-151.0,0.0002465,7,"2025-07-22T07:10:48.155",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982149,1753168248165,"fUST",-151.0,0.0002465,7,"2025-07-22T07:10:48.165",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982150,1753168248175,"fUST",-206.0,0.0002465,2,"2025-07-22T07:10:48.175",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982152,1753168248184,"fUST",-153.953666,0.0002465,7,"2025-07-22T07:10:48.184",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982154,1753168248194,"fUST",-151.0,0.0002465,7,"2025-07-22T07:10:48.194",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982155,1753168248205,"fUST",-473.32263504,0.0002465,2,"2025-07-22T07:10:48.205",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982157,1753168248214,"fUST",-151.0,0.0002465,7,"2025-07-22T07:10:48.214",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982159,1753168248224,"fUST",-151.0,0.0002465,7,"2025-07-22T07:10:48.224",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982161,1753168248234,"fUST",-154.354293,0.0002465,7,"2025-07-22T07:10:48.234",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982163,1753168248243,"fUST",-151.0,0.0002465,7,"2025-07-22T07:10:48.243",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982164,1753168248253,"fUST",-541.71,0.00024657,2,"2025-07-22T07:10:48.253",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982166,1753168248262,"fUST",-541.71,0.00024657,2,"2025-07-22T07:10:48.262",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982168,1753168248271,"fUST",-541.71,0.00024657,2,"2025-07-22T07:10:48.271",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982169,1753168248281,"fUST",-541.71,0.00024657,2,"2025-07-22T07:10:48.281",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982171,1753168248291,"fUST",-541.71,0.00024657,2,"2025-07-22T07:10:48.291",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982173,1753168248301,"fUST",-541.71,0.00024657,2,"2025-07-22T07:10:48.301",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982175,1753168248311,"fUST",-541.71,0.00024657,2,"2025-07-22T07:10:48.311",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982176,1753168248320,"fUST",-541.71,0.00024657,2,"2025-07-22T07:10:48.320",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982178,1753168248329,"fUST",-541.71,0.00024657,2,"2025-07-22T07:10:48.329",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982180,1753168248339,"fUST",-541.71,0.00024657,2,"2025-07-22T07:10:48.339",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982182,1753168248349,"fUST",-541.71,0.00024657,2,"2025-07-22T07:10:48.349",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982184,1753168248359,"fUST",-541.71,0.00024657,2,"2025-07-22T07:10:48.359",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982185,1753168248368,"fUST",-541.71,0.00024657,2,"2025-07-22T07:10:48.368",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982187,1753168248378,"fUST",-541.71,0.00024657,2,"2025-07-22T07:10:48.378",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982189,1753168248388,"fUST",-541.71,0.00024657,2,"2025-07-22T07:10:48.388",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982191,1753168248397,"fUST",-541.71,0.00024657,2,"2025-07-22T07:10:48.397",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982192,1753168248408,"fUST",-541.71,0.00024657,2,"2025-07-22T07:10:48.408",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982194,1753168248417,"fUST",-541.71,0.00024657,2,"2025-07-22T07:10:48.417",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982196,1753168248427,"fUST",-541.71,0.00024657,2,"2025-07-22T07:10:48.427",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982198,1753168248436,"fUST",-541.71,0.00024657,2,"2025-07-22T07:10:48.436",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982199,1753168248445,"fUST",-541.71,0.00024657,2,"2025-07-22T07:10:48.445",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982201,1753168248455,"fUST",-541.71,0.00024657,2,"2025-07-22T07:10:48.455",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982203,1753168248465,"fUST",-541.71,0.00024657,2,"2025-07-22T07:10:48.465",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982204,1753168248475,"fUST",-541.7866226,0.00024657,2,"2025-07-22T07:10:48.475",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982206,1753168248485,"fUST",-500.0,0.00024658,3,"2025-07-22T07:10:48.485",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982208,1753168248495,"fUST",-200.0,0.00024658,2,"2025-07-22T07:10:48.495",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982210,1753168248504,"fUST",-380.0,0.00024658,2,"2025-07-22T07:10:48.504",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982212,1753168248514,"fUST",-200.0,0.00024658,15,"2025-07-22T07:10:48.514",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982213,1753168248524,"fUST",-500.0,0.00024658,3,"2025-07-22T07:10:48.524",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982215,1753168248536,"fUST",-500.0,0.00024658,3,"2025-07-22T07:10:48.536",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982217,1753168248545,"fUST",-500.0,0.00024658,3,"2025-07-22T07:10:48.545",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982218,1753168248555,"fUST",-500.0,0.00024658,3,"2025-07-22T07:10:48.555",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982220,1753168248564,"fUST",-1100.0,0.00024658,60,"2025-07-22T07:10:48.564",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982222,1753168248574,"fUST",-1100.0,0.00024658,60,"2025-07-22T07:10:48.574",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982224,1753168248584,"fUST",-1100.0,0.00024658,60,"2025-07-22T07:10:48.584",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982226,1753168248593,"fUST",-500.0,0.00024658,3,"2025-07-22T07:10:48.593",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982227,1753168248603,"fUST",-151.42890889,0.00024658,2,"2025-07-22T07:10:48.603",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982229,1753168248614,"fUST",-545.0,0.00024658,2,"2025-07-22T07:10:48.614",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982231,1753168248624,"fUST",-500.0,0.00024658,3,"2025-07-22T07:10:48.624",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982233,1753168248634,"fUST",-500.0,0.00024658,3,"2025-07-22T07:10:48.634",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982234,1753168248643,"fUST",-500.0,0.00024658,3,"2025-07-22T07:10:48.643",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982236,1753168248653,"fUST",-500.0,0.00024658,3,"2025-07-22T07:10:48.653",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982238,1753168248662,"fUST",-500.0,0.00024658,3,"2025-07-22T07:10:48.662",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982240,1753168248672,"fUST",-500.0,0.00024659,3,"2025-07-22T07:10:48.672",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982242,1753168248681,"fUST",-500.0,0.00024659,3,"2025-07-22T07:10:48.681",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982244,1753168248690,"fUST",-500.0,0.00024659,3,"2025-07-22T07:10:48.690",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982246,1753168248700,"fUST",-193.0,0.00024659,3,"2025-07-22T07:10:48.700",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982247,1753168248710,"fUST",-500.0,0.00024659,3,"2025-07-22T07:10:48.710",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982249,1753168248719,"fUST",-500.0,0.00024659,3,"2025-07-22T07:10:48.719",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982251,1753168248729,"fUST",-500.0,0.00024659,3,"2025-07-22T07:10:48.729",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982253,1753168248738,"fUST",-343.52640334,0.0002466,3,"2025-07-22T07:10:48.738",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982255,1753168248747,"fUST",-500.0,0.00024673,2,"2025-07-22T07:10:48.747",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982257,1753168248757,"fUST",-2151.46,0.00024675,5,"2025-07-22T07:10:48.757",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982258,1753168248766,"fUST",-3273.45715517,0.0002469,2,"2025-07-22T07:10:48.766",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982260,1753168248776,"fUST",-217339.9480566,0.0002469,7,"2025-07-22T07:10:48.776",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982262,1753168248786,"fUST",-160.0,0.000247,3,"2025-07-22T07:10:48.786",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982264,1753168248795,"fUST",-151.0,0.00024729,7,"2025-07-22T07:10:48.795",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982266,1753168248805,"fUST",-151.0,0.00024729,7,"2025-07-22T07:10:48.805",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982267,1753168248815,"fUST",-156.846675,0.0002473,7,"2025-07-22T07:10:48.815",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982269,1753168248824,"fUST",-157.339658,0.0002473,7,"2025-07-22T07:10:48.824",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982271,1753168248835,"fUST",-151.0,0.00024772,7,"2025-07-22T07:10:48.835",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982273,1753168248844,"fUST",-2151.46,0.00024775,4,"2025-07-22T07:10:48.844",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982274,1753168248854,"fUST",-198.0,0.00024779,2,"2025-07-22T07:10:48.854",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982276,1753168248864,"fUST",-198.0,0.00024779,2,"2025-07-22T07:10:48.864",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982278,1753168248873,"fUST",-500.0,0.00024779,2,"2025-07-22T07:10:48.873",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982280,1753168248882,"fUST",-500.0,0.00024779,2,"2025-07-22T07:10:48.882",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982282,1753168248893,"fUST",-151.0,0.00024779,2,"2025-07-22T07:10:48.893",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982283,1753168248902,"fUST",-151.0,0.00024779,7,"2025-07-22T07:10:48.902",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982285,1753168248912,"fUST",-1213.28808591,0.00024797,11,"2025-07-22T07:10:48.912",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982287,1753168248921,"fUST",-206.0,0.000248,2,"2025-07-22T07:10:48.921",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982289,1753168248931,"fUST",-207.0,0.000248,2,"2025-07-22T07:10:48.931",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982301,1753168249065,"fUST",-2000.0,0.000248,2,"2025-07-22T07:10:49.065",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982303,1753168249075,"fUST",-151.0,0.000248,7,"2025-07-22T07:10:49.075",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982305,1753168249085,"fUST",-151.0,0.000248,7,"2025-07-22T07:10:49.085",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982307,1753168249094,"fUST",-151.0,0.000248,7,"2025-07-22T07:10:49.094",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982308,1753168249103,"fUST",-151.0,0.000248,7,"2025-07-22T07:10:49.103",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982310,1753168249113,"fUST",-151.0,0.000248,7,"2025-07-22T07:10:49.113",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982312,1753168249122,"fUST",-151.0,0.000248,7,"2025-07-22T07:10:49.122",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982314,1753168249131,"fUST",-151.0,0.000248,7,"2025-07-22T07:10:49.131",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982315,1753168249141,"fUST",-151.0,0.000248,7,"2025-07-22T07:10:49.141",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982317,1753168249150,"fUST",-151.0,0.000248,7,"2025-07-22T07:10:49.150",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982319,1753168249159,"fUST",-151.0,0.000248,7,"2025-07-22T07:10:49.159",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982321,1753168249169,"fUST",-151.0,0.000248,7,"2025-07-22T07:10:49.169",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982323,1753168249178,"fUST",-151.0,0.000248,7,"2025-07-22T07:10:49.178",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982324,1753168249187,"fUST",-151.465729,0.000248,7,"2025-07-22T07:10:49.187",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982326,1753168249196,"fUST",-151.0,0.000248,7,"2025-07-22T07:10:49.196",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982328,1753168249207,"fUST",-5258.50588317,0.0002482,2,"2025-07-22T07:10:49.207",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982330,1753168249219,"fUST",-151.0,0.00024821,7,"2025-07-22T07:10:49.219",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982332,1753168249228,"fUST",-2151.46,0.00024875,5,"2025-07-22T07:10:49.228",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982333,1753168249238,"fUST",-239.84119403,0.00024877,2,"2025-07-22T07:10:49.238",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982335,1753168249248,"fUST",-1000.0,0.00024899,7,"2025-07-22T07:10:49.248",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982337,1753168249258,"fUST",-1000.0,0.00024899,13,"2025-07-22T07:10:49.258",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982339,1753168249267,"fUST",-1000.0,0.00024899,20,"2025-07-22T07:10:49.267",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982341,1753168249277,"fUST",-151.0,0.000249,7,"2025-07-22T07:10:49.277",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982342,1753168249286,"fUST",-152.276607,0.000249,7,"2025-07-22T07:10:49.286",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982344,1753168249295,"fUST",-151.0,0.000249,7,"2025-07-22T07:10:49.295",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982346,1753168249304,"fUST",-151.0,0.000249,7,"2025-07-22T07:10:49.304",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982348,1753168249313,"fUST",-151.0,0.000249,7,"2025-07-22T07:10:49.313",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982350,1753168249323,"fUST",-151.0,0.000249,7,"2025-07-22T07:10:49.323",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982351,1753168249332,"fUST",-151.0,0.000249,7,"2025-07-22T07:10:49.332",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982353,1753168249341,"fUST",-151.0,0.000249,7,"2025-07-22T07:10:49.341",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982355,1753168249351,"fUST",-151.0,0.000249,7,"2025-07-22T07:10:49.351",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982357,1753168249361,"fUST",-151.0,0.000249,7,"2025-07-22T07:10:49.361",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982359,1753168249371,"fUST",-151.0,0.000249,7,"2025-07-22T07:10:49.371",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982360,1753168249380,"fUST",-151.0,0.000249,7,"2025-07-22T07:10:49.380",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982362,1753168249390,"fUST",-151.0,0.000249,7,"2025-07-22T07:10:49.390",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982364,1753168249400,"fUST",-151.492355,0.000249,7,"2025-07-22T07:10:49.400",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982366,1753168249409,"fUST",-151.0,0.000249,7,"2025-07-22T07:10:49.409",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982368,1753168249419,"fUST",-151.0,0.000249,7,"2025-07-22T07:10:49.419",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982370,1753168249428,"fUST",-242.50504,0.000249,7,"2025-07-22T07:10:49.428",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982371,1753168249437,"fUST",-151.0,0.000249,7,"2025-07-22T07:10:49.437",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982373,1753168249448,"fUST",-35059.90684064,0.000249,2,"2025-07-22T07:10:49.448",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982381,1753168249529,"fUST",-12240.598024,0.000249,2,"2025-07-22T07:10:49.529",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982386,1753168249578,"fUST",-460.0,0.0001725,2,"2025-07-22T07:10:49.578",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982388,1753168249587,"fUST",-460.0,0.00017524,2,"2025-07-22T07:10:49.587",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982390,1753168249597,"fUST",-460.0,0.00017798,2,"2025-07-22T07:10:49.597",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982391,1753168249607,"fUST",-460.0,0.00018072,2,"2025-07-22T07:10:49.607",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982393,1753168249617,"fUST",-460.0,0.00018346,2,"2025-07-22T07:10:49.617",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982395,1753168249627,"fUST",-460.0,0.0001862,2,"2025-07-22T07:10:49.627",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982397,1753168249636,"fUST",-3551.20455723,0.000249,2,"2025-07-22T07:10:49.636",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982399,1753168249647,"fUST",-1013.04529743,0.000249,2,"2025-07-22T07:10:49.647",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982401,1753168249659,"fUST",-7207.98158941,0.000249,2,"2025-07-22T07:10:49.659",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982406,1753168249713,"fUST",276.74846446,0.00016701,2,"2025-07-22T07:10:49.713",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982410,1753168249737,"fUST",-460.0,0.00016702,2,"2025-07-22T07:10:49.737",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982411,1753168249747,"fUST",-23.78517306,0.00016702,2,"2025-07-22T07:10:49.747",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982414,1753168249764,"fUST",-436.21482694,0.00016702,2,"2025-07-22T07:10:49.764",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982416,1753168249773,"fUST",-48.656521,0.00016976,2,"2025-07-22T07:10:49.773",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982431,1753168249936,"fUST",-460.0,0.00016703,2,"2025-07-22T07:10:49.936",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982433,1753168249946,"fUST",-141.123479,0.00016976,2,"2025-07-22T07:10:49.946",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982434,1753168249958,"fUST",-460.0,0.00016976,2,"2025-07-22T07:10:49.958",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982436,1753168249967,"fUST",-339.33,0.0001725,2,"2025-07-22T07:10:49.967",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982438,1753168249978,"fUST",-26165.87515756,0.000249,2,"2025-07-22T07:10:49.978",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982440,1753168249994,"fUST",-8171.38352785,0.000249,2,"2025-07-22T07:10:49.994",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982443,1753168250007,"fUST",-1363.4458608,0.000249,2,"2025-07-22T07:10:50.007",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982463,1753168251610,"fUST",460.0,0.00016701,2,"2025-07-22T07:10:51.610",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373982811,1753168255406,"fUST",460.0,0.00016701,2,"2025-07-22T07:10:55.406",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983105,1753168261067,"fUST",460.0,0.00016701,2,"2025-07-22T07:11:01.067",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983106,1753168265107,"fUST",1695.12,0.00016701,2,"2025-07-22T07:11:05.107",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983107,1753168267677,"fUST",460.0,0.00016701,2,"2025-07-22T07:11:07.677",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983108,1753168271082,"fUST",1553.86,0.00016701,2,"2025-07-22T07:11:11.082",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983109,1753168273570,"fUST",460.0,0.00016701,2,"2025-07-22T07:11:13.570",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983110,1753168277197,"fUST",460.0,0.00016701,2,"2025-07-22T07:11:17.197",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983111,1753168280797,"fUST",460.0,0.00016701,2,"2025-07-22T07:11:20.797",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983112,1753168283179,"fUST",460.0,0.00016701,2,"2025-07-22T07:11:23.179",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983113,1753168289853,"fUST",462.04831485,0.00016701,2,"2025-07-22T07:11:29.853",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983114,1753168294191,"fUST",460.0,0.00016701,2,"2025-07-22T07:11:34.191",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983115,1753168297034,"fUST",505.50893237,0.00016701,2,"2025-07-22T07:11:37.034",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983116,1753168299261,"fUST",178.845486,0.00013699,2,"2025-07-22T07:11:39.261",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983117,1753168303518,"fUST",460.0,0.00016701,2,"2025-07-22T07:11:43.518",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983119,1753168307042,"fUST",460.0,0.00016701,2,"2025-07-22T07:11:47.042",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983120,1753168310124,"fUST",460.0,0.00016701,2,"2025-07-22T07:11:50.124",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983121,1753168312482,"fUST",460.0,0.00016701,2,"2025-07-22T07:11:52.482",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983122,1753168314701,"fUST",173.415007,0.00016701,2,"2025-07-22T07:11:54.701",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983123,1753168316504,"fUST",460.0,0.00016701,2,"2025-07-22T07:11:56.504",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983124,1753168320132,"fUST",460.0,0.00016701,2,"2025-07-22T07:12:00.132",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983125,1753168323092,"fUST",300.0,0.00016701,2,"2025-07-22T07:12:03.092",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983126,1753168323654,"fUST",460.86245414,0.00016701,2,"2025-07-22T07:12:03.654",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983127,1753168325066,"fUST",150.0,0.00013894,2,"2025-07-22T07:12:05.066",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983128,1753168329287,"fUST",460.0,0.00016701,2,"2025-07-22T07:12:09.287",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983129,1753168336151,"fUST",460.0,0.00016701,2,"2025-07-22T07:12:16.151",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983130,1753168341537,"fUST",460.0,0.00016701,2,"2025-07-22T07:12:21.537",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983131,1753168344239,"fUST",460.0,0.00016701,2,"2025-07-22T07:12:24.239",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983132,1753168351528,"fUST",460.0,0.00016701,2,"2025-07-22T07:12:31.528",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983133,1753168354316,"fUST",1732.66,0.00016701,2,"2025-07-22T07:12:34.316",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983134,1753168356440,"fUST",460.0,0.00016701,2,"2025-07-22T07:12:36.440",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983135,1753168357888,"fUST",1588.27,0.00016701,2,"2025-07-22T07:12:37.888",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983136,1753168367223,"fUST",460.0,0.00016701,2,"2025-07-22T07:12:47.223",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983137,1753168371510,"fUST",460.0,0.00016701,2,"2025-07-22T07:12:51.510",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983138,1753168373679,"fUST",460.0,0.00016701,2,"2025-07-22T07:12:53.679",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983139,1753168382473,"fUST",300.0,0.00016701,2,"2025-07-22T07:13:02.473",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983140,1753168383458,"fUST",460.0,0.00016701,2,"2025-07-22T07:13:03.458",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983141,1753168386886,"fUST",460.0,0.00016701,2,"2025-07-22T07:13:06.886",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983142,1753168388941,"fUST",460.0,0.00016701,2,"2025-07-22T07:13:08.941",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983143,1753168389907,"fUST",460.0,0.00016701,2,"2025-07-22T07:13:09.907",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983144,1753168390135,"fUST",460.0,0.00016701,2,"2025-07-22T07:13:10.135",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983145,1753168391721,"fUST",460.0,0.00016701,2,"2025-07-22T07:13:11.721",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983146,1753168393878,"fUST",352.47538573,0.00016701,2,"2025-07-22T07:13:13.878",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983147,1753168397163,"fUST",150.0,0.00012761,2,"2025-07-22T07:13:17.163",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983148,1753168399235,"fUST",460.0,0.00016701,2,"2025-07-22T07:13:19.235",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983149,1753168400070,"fUST",460.0,0.00016701,2,"2025-07-22T07:13:20.070",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983150,1753168414777,"fUST",169.13,0.00016701,2,"2025-07-22T07:13:34.777",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983151,1753168418377,"fUST",767.97,0.00016701,2,"2025-07-22T07:13:38.377",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983152,1753168425086,"fUST",460.0,0.00016701,2,"2025-07-22T07:13:45.086",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983153,1753168426297,"fUST",460.0,0.00016701,2,"2025-07-22T07:13:46.297",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983154,1753168430359,"fUST",460.0,0.00016701,2,"2025-07-22T07:13:50.359",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983155,1753168432764,"fUST",460.0,0.00016701,2,"2025-07-22T07:13:52.764",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983156,1753168433051,"fUST",460.0,0.00016701,2,"2025-07-22T07:13:53.051",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983157,1753168433304,"fUST",460.0,0.00016701,2,"2025-07-22T07:13:53.304",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983158,1753168433921,"fUST",560.07,0.00016701,2,"2025-07-22T07:13:53.921",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983159,1753168437266,"fUST",460.0,0.00016701,2,"2025-07-22T07:13:57.266",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983160,1753168440050,"fUST",460.0,0.00016701,2,"2025-07-22T07:14:00.050",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983161,1753168444641,"fUST",300.0,0.00016701,2,"2025-07-22T07:14:04.641",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983162,1753168446637,"fUST",460.0,0.00016701,2,"2025-07-22T07:14:06.637",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983163,1753168467341,"fUST",460.0,0.00016701,2,"2025-07-22T07:14:27.341",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983164,1753168469580,"fUST",460.0,0.00016701,2,"2025-07-22T07:14:29.580",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983165,1753168471773,"fUST",460.0,0.00016701,2,"2025-07-22T07:14:31.773",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983166,1753168471968,"fUST",460.0,0.00016701,2,"2025-07-22T07:14:31.968",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983167,1753168475454,"fUST",460.0,0.00016701,2,"2025-07-22T07:14:35.454",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983168,1753168477968,"fUST",716.81,0.00016701,2,"2025-07-22T07:14:37.968",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983169,1753168479999,"fUST",460.0,0.00016701,2,"2025-07-22T07:14:39.999",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983170,1753168481188,"fUST",460.0,0.00016701,2,"2025-07-22T07:14:41.188",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983171,1753168489274,"fUST",224.10116715,0.00016701,2,"2025-07-22T07:14:49.274",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983172,1753168494971,"fUST",460.0,0.00016701,2,"2025-07-22T07:14:54.971",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983173,1753168496620,"fUST",460.0,0.00016701,2,"2025-07-22T07:14:56.620",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983174,1753168500078,"fUST",460.0,0.00016701,2,"2025-07-22T07:15:00.078",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983175,1753168502679,"fUST",300.0,0.00016701,2,"2025-07-22T07:15:02.679",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983176,1753168503725,"fUST",1200.0,0.00016701,2,"2025-07-22T07:15:03.725",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983177,1753168504334,"fUST",460.0,0.00016701,2,"2025-07-22T07:15:04.334",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983178,1753168510821,"fUST",460.0,0.00016701,2,"2025-07-22T07:15:10.821",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983179,1753168520265,"fUST",686.94,0.00016701,2,"2025-07-22T07:15:20.265",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983180,1753168523655,"fUST",266.78977484,0.00016701,2,"2025-07-22T07:15:23.655",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983181,1753168524215,"fUST",460.0,0.00016701,2,"2025-07-22T07:15:24.215",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983182,1753168524753,"fUST",460.0,0.00016701,2,"2025-07-22T07:15:24.753",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983183,1753168526471,"fUST",460.0,0.00016701,2,"2025-07-22T07:15:26.471",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983184,1753168526970,"fUST",460.0,0.00016701,2,"2025-07-22T07:15:26.970",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983185,1753168534317,"fUST",460.0,0.00016701,2,"2025-07-22T07:15:34.317",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983186,1753168540497,"fUST",460.0,0.00016701,2,"2025-07-22T07:15:40.497",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983187,1753168542466,"fUST",460.0,0.00016701,2,"2025-07-22T07:15:42.466",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983188,1753168553615,"fUST",460.0,0.00016701,2,"2025-07-22T07:15:53.615",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983189,1753168562630,"fUST",300.0,0.00016701,2,"2025-07-22T07:16:02.630",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983190,1753168568186,"fUST",460.0,0.00016701,2,"2025-07-22T07:16:08.186",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983191,1753168570304,"fUST",460.0,0.00016701,2,"2025-07-22T07:16:10.304",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983192,1753168576019,"fUST",460.0,0.00016701,2,"2025-07-22T07:16:16.019",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983193,1753168577254,"fUST",460.0,0.00016701,2,"2025-07-22T07:16:17.254",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983194,1753168582819,"fUST",460.0,0.00016701,2,"2025-07-22T07:16:22.819",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983195,1753168584121,"fUST",476.06802245,0.00016701,2,"2025-07-22T07:16:24.121",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983196,1753168585833,"fUST",1200.0,0.00016701,2,"2025-07-22T07:16:25.833",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983197,1753168589365,"fUST",460.0,0.00016701,2,"2025-07-22T07:16:29.365",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983198,1753168589410,"fUST",460.0,0.00016701,2,"2025-07-22T07:16:29.410",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983199,1753168607504,"fUST",460.0,0.00016701,2,"2025-07-22T07:16:47.504",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983200,1753168609708,"fUST",460.0,0.00016701,2,"2025-07-22T07:16:49.708",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983201,1753168617115,"fUST",460.0,0.00016701,2,"2025-07-22T07:16:57.115",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983202,1753168618974,"fUST",460.0,0.00016701,2,"2025-07-22T07:16:58.974",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983203,1753168621849,"fUST",460.0,0.00016701,2,"2025-07-22T07:17:01.849",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983204,1753168621881,"fUST",460.0,0.00016701,2,"2025-07-22T07:17:01.881",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983205,1753168623087,"fUST",300.0,0.00016701,2,"2025-07-22T07:17:03.087",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983206,1753168630678,"fUST",460.0,0.00016701,2,"2025-07-22T07:17:10.678",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983207,1753168630974,"fUST",460.0,0.00016701,2,"2025-07-22T07:17:10.974",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983208,1753168635073,"fUST",460.0,0.00016701,2,"2025-07-22T07:17:15.073",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983209,1753168636930,"fUST",460.0,0.00016701,2,"2025-07-22T07:17:16.930",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983210,1753168637859,"fUST",460.0,0.00016701,2,"2025-07-22T07:17:17.859",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983211,1753168638799,"fUST",460.0,0.00016701,2,"2025-07-22T07:17:18.799",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983212,1753168649326,"fUST",460.0,0.00016701,2,"2025-07-22T07:17:29.326",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983213,1753168650111,"fUST",460.0,0.00016701,2,"2025-07-22T07:17:30.111",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983214,1753168652135,"fUST",460.0,0.00016701,2,"2025-07-22T07:17:32.135",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983215,1753168653389,"fUST",460.0,0.00016701,2,"2025-07-22T07:17:33.389",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983216,1753168656867,"fUST",460.0,0.00016701,2,"2025-07-22T07:17:36.867",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983217,1753168679274,"fUST",483.72,0.00016701,2,"2025-07-22T07:17:59.274",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983218,1753168682500,"fUST",300.0,0.00016701,2,"2025-07-22T07:18:02.500",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983219,1753168695294,"fUST",460.0,0.00016701,2,"2025-07-22T07:18:15.294",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983220,1753168706229,"fUST",460.0,0.00016701,2,"2025-07-22T07:18:26.229",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983221,1753168710749,"fUST",508.17,0.00016701,2,"2025-07-22T07:18:30.749",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983222,1753168710801,"fUST",460.0,0.00016701,2,"2025-07-22T07:18:30.801",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983223,1753168712210,"fUST",460.0,0.00016701,2,"2025-07-22T07:18:32.210",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983224,1753168713560,"fUST",474.02301166,0.00016701,2,"2025-07-22T07:18:33.560",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983225,1753168714595,"fUST",460.0,0.00016701,2,"2025-07-22T07:18:34.595",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983226,1753168717703,"fUST",460.0,0.00016701,2,"2025-07-22T07:18:37.703",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983227,1753168718376,"fUST",460.0,0.00016701,2,"2025-07-22T07:18:38.376",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983228,1753168720613,"fUST",460.0,0.00016701,2,"2025-07-22T07:18:40.613",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983229,1753168737545,"fUST",460.0,0.00016701,2,"2025-07-22T07:18:57.545",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983230,1753168739246,"fUST",460.0,0.00016701,2,"2025-07-22T07:18:59.246",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983231,1753168740218,"fUST",460.0,0.00016701,2,"2025-07-22T07:19:00.218",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983232,1753168743584,"fUST",300.0,0.00016701,2,"2025-07-22T07:19:03.584",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983233,1753168744734,"fUST",460.0,0.00016701,2,"2025-07-22T07:19:04.734",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983234,1753168747558,"fUST",460.0,0.00016701,2,"2025-07-22T07:19:07.558",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983235,1753168757373,"fUST",576.21,0.00016701,2,"2025-07-22T07:19:17.373",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983236,1753168759068,"fUST",460.0,0.00016701,2,"2025-07-22T07:19:19.068",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983237,1753168759175,"fUST",460.0,0.00016701,2,"2025-07-22T07:19:19.175",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983238,1753168763651,"fUST",460.0,0.00016701,2,"2025-07-22T07:19:23.651",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983239,1753168766364,"fUST",460.0,0.00016701,2,"2025-07-22T07:19:26.364",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983240,1753168768248,"fUST",460.0,0.00016701,2,"2025-07-22T07:19:28.248",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983241,1753168769216,"fUST",460.0,0.00016701,2,"2025-07-22T07:19:29.216",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983242,1753168786110,"fUST",460.0,0.00016701,2,"2025-07-22T07:19:46.110",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983243,1753168788025,"fUST",460.0,0.00016701,2,"2025-07-22T07:19:48.025",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983244,1753168791285,"fUST",460.0,0.00016701,2,"2025-07-22T07:19:51.285",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983245,1753168792379,"fUST",460.0,0.00016701,2,"2025-07-22T07:19:52.379",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983246,1753168797984,"fUST",460.0,0.00016701,2,"2025-07-22T07:19:57.984",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983247,1753168801094,"fUST",460.0,0.00016701,2,"2025-07-22T07:20:01.094",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983248,1753168802799,"fUST",300.0,0.00016701,2,"2025-07-22T07:20:02.799",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983250,1753168829426,"fUST",686.01,0.00016701,2,"2025-07-22T07:20:29.426",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983251,1753168831620,"fUST",460.0,0.00016701,2,"2025-07-22T07:20:31.620",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983252,1753168832485,"fUST",460.0,0.00016701,2,"2025-07-22T07:20:32.485",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983253,1753168832882,"fUST",460.0,0.00016701,2,"2025-07-22T07:20:32.882",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983254,1753168838285,"fUST",460.0,0.00016701,2,"2025-07-22T07:20:38.285",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983255,1753168839764,"fUST",460.0,0.00016701,2,"2025-07-22T07:20:39.764",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983256,1753168849338,"fUST",460.0,0.00016701,2,"2025-07-22T07:20:49.338",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983257,1753168849539,"fUST",460.0,0.00016701,2,"2025-07-22T07:20:49.539",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983258,1753168854274,"fUST",460.0,0.00016701,2,"2025-07-22T07:20:54.274",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983259,1753168864199,"fUST",300.0,0.00016701,2,"2025-07-22T07:21:04.199",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983260,1753168866060,"fUST",460.0,0.00016701,2,"2025-07-22T07:21:06.060",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983261,1753168872302,"fUST",460.0,0.00016701,2,"2025-07-22T07:21:12.302",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983262,1753168880235,"fUST",460.0,0.00016701,2,"2025-07-22T07:21:20.235",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983263,1753168888768,"fUST",460.0,0.00016701,2,"2025-07-22T07:21:28.768",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983264,1753168894371,"fUST",460.0,0.00016701,2,"2025-07-22T07:21:34.371",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983265,1753168907813,"fUST",460.0,0.00016701,2,"2025-07-22T07:21:47.813",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983266,1753168911865,"fUST",460.0,0.00016701,2,"2025-07-22T07:21:51.865",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983267,1753168917162,"fUST",460.0,0.00016701,2,"2025-07-22T07:21:57.162",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983268,1753168922434,"fUST",300.0,0.00016701,2,"2025-07-22T07:22:02.434",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983269,1753168934279,"fUST",570.35274286,0.00016701,2,"2025-07-22T07:22:14.279",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983270,1753168936366,"fUST",460.0,0.00016701,2,"2025-07-22T07:22:16.366",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983271,1753168942790,"fUST",460.0,0.00016701,2,"2025-07-22T07:22:22.790",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983272,1753168944065,"fUST",460.0,0.00016701,2,"2025-07-22T07:22:24.065",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983273,1753168953351,"fUST",500.98,0.00016701,2,"2025-07-22T07:22:33.351",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983274,1753168957604,"fUST",460.0,0.00016701,2,"2025-07-22T07:22:37.604",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983275,1753168983272,"fUST",300.0,0.00016701,2,"2025-07-22T07:23:03.272",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983276,1753168984067,"fUST",460.0,0.00016701,2,"2025-07-22T07:23:04.067",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983277,1753169037255,"fUST",460.0,0.00016701,2,"2025-07-22T07:23:57.255",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983278,1753169037290,"fUST",460.0,0.00016701,2,"2025-07-22T07:23:57.290",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983279,1753169043026,"fUST",300.0,0.00016701,2,"2025-07-22T07:24:03.026",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983280,1753169055856,"fUST",460.0,0.00016701,2,"2025-07-22T07:24:15.856",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983281,1753169078376,"fUST",460.0,0.00016701,2,"2025-07-22T07:24:38.376",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983282,1753169103336,"fUST",300.0,0.00016701,2,"2025-07-22T07:25:03.336",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983283,1753169121640,"fUST",515.2,0.00016701,2,"2025-07-22T07:25:21.640",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983284,1753169123489,"fUST",460.0,0.00016701,2,"2025-07-22T07:25:23.489",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983285,1753169131805,"fUST",460.0,0.00016701,2,"2025-07-22T07:25:31.805",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983286,1753169135767,"fUST",171.17068526,0.00016605,2,"2025-07-22T07:25:35.767",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983287,1753169145587,"fUST",3691.0,0.00024657,60,"2025-07-22T07:25:45.587",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983288,1753169164809,"fUST",300.0,0.00016701,2,"2025-07-22T07:26:04.809",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983289,1753169164968,"fUST",460.0,0.00016701,2,"2025-07-22T07:26:04.968",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983291,1753169175864,"fUST",677.42,0.00016701,2,"2025-07-22T07:26:15.864",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983292,1753169211387,"fUST",460.0,0.00016701,2,"2025-07-22T07:26:51.387",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983293,1753169224913,"fUST",300.0,0.00016701,2,"2025-07-22T07:27:04.913",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983298,1753169247279,"fUST",460.0,0.00016701,2,"2025-07-22T07:27:27.279",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983299,1753169247330,"fUST",460.0,0.00016701,2,"2025-07-22T07:27:27.330",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983300,1753169249775,"fUST",460.0,0.00016701,2,"2025-07-22T07:27:29.775",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983301,1753169254375,"fUST",460.0,0.00016701,2,"2025-07-22T07:27:34.375",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983302,1753169256264,"fUST",460.0,0.00016701,2,"2025-07-22T07:27:36.264",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983303,1753169257092,"fUST",460.0,0.00016701,2,"2025-07-22T07:27:37.092",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983304,1753169264314,"fUST",150.0,0.00015577,2,"2025-07-22T07:27:44.314",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983305,1753169282570,"fUST",300.0,0.00016701,2,"2025-07-22T07:28:02.570",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983306,1753169308880,"fUST",460.0,0.00016701,2,"2025-07-22T07:28:28.880",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983311,1753169340481,"fUST",460.0,0.00016701,2,"2025-07-22T07:29:00.481",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983312,1753169343066,"fUST",300.0,0.00016701,2,"2025-07-22T07:29:03.066",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983314,1753169370867,"fUST",460.0,0.00016701,2,"2025-07-22T07:29:30.867",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983318,1753169376906,"fUST",171.17068526,0.00016604,2,"2025-07-22T07:29:36.906",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983327,1753169402722,"fUST",300.0,0.00016701,2,"2025-07-22T07:30:02.722",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983399,1753169433067,"fUST",-307.44282912,0.00016702,2,"2025-07-22T07:30:33.067",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983403,1753169433116,"fUST",-153.85353706,0.00016702,2,"2025-07-22T07:30:33.116",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983405,1753169433126,"fUST",-460.0,0.00016702,2,"2025-07-22T07:30:33.126",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983406,1753169433136,"fUST",-460.0,0.00016702,2,"2025-07-22T07:30:33.136",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983407,1753169433146,"fUST",-460.0,0.00016702,2,"2025-07-22T07:30:33.146",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983408,1753169433156,"fUST",-460.0,0.00016702,2,"2025-07-22T07:30:33.156",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983410,1753169433167,"fUST",-460.0,0.00016702,2,"2025-07-22T07:30:33.167",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983412,1753169433180,"fUST",-277.47721017,0.00016702,2,"2025-07-22T07:30:33.180",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983414,1753169433190,"fUST",-464.98302714,0.00016702,2,"2025-07-22T07:30:33.190",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983416,1753169433200,"fUST",-489.91,0.00016703,2,"2025-07-22T07:30:33.200",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983418,1753169433210,"fUST",-71.49736423,0.00016703,2,"2025-07-22T07:30:33.210",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983420,1753169433223,"fUST",-388.50263577,0.00016703,2,"2025-07-22T07:30:33.223",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983421,1753169433233,"fUST",-155.8226922,0.00016703,2,"2025-07-22T07:30:33.233",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983559,1753169439334,"fUST",-304.1773078,0.00016703,2,"2025-07-22T07:30:39.334",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983561,1753169439343,"fUST",-1141.91,0.00016703,2,"2025-07-22T07:30:39.343",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983562,1753169439352,"fUST",-421.06090857,0.00016703,2,"2025-07-22T07:30:39.352",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983585,1753169439673,"fUST",-38.93909143,0.00016703,2,"2025-07-22T07:30:39.673",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983587,1753169439685,"fUST",-1514.12,0.00016703,2,"2025-07-22T07:30:39.685",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983589,1753169439695,"fUST",-460.0,0.00016703,2,"2025-07-22T07:30:39.695",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983591,1753169439705,"fUST",-460.0,0.00016703,2,"2025-07-22T07:30:39.705",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983593,1753169439714,"fUST",-599.24700882,0.00016703,2,"2025-07-22T07:30:39.714",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983595,1753169439724,"fUST",-989.37,0.00016703,2,"2025-07-22T07:30:39.724",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983597,1753169439733,"fUST",-460.0,0.00016703,2,"2025-07-22T07:30:39.733",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983599,1753169439743,"fUST",-460.0,0.00016703,2,"2025-07-22T07:30:39.743",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983601,1753169439752,"fUST",-460.0,0.00016703,2,"2025-07-22T07:30:39.752",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983603,1753169439762,"fUST",-460.0,0.00016703,2,"2025-07-22T07:30:39.762",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983605,1753169439771,"fUST",-460.0,0.00016703,2,"2025-07-22T07:30:39.771",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983607,1753169439781,"fUST",-460.0,0.00016703,2,"2025-07-22T07:30:39.781",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983609,1753169439791,"fUST",-942.03,0.00016703,2,"2025-07-22T07:30:39.791",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983611,1753169439800,"fUST",-460.0,0.00016703,2,"2025-07-22T07:30:39.800",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983613,1753169439810,"fUST",-690.84,0.00016703,2,"2025-07-22T07:30:39.810",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983615,1753169439819,"fUST",-150.2119042,0.00016703,2,"2025-07-22T07:30:39.819",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983616,1753169439828,"fUST",-460.0,0.00016703,2,"2025-07-22T07:30:39.828",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983619,1753169439838,"fUST",-460.0,0.00016703,2,"2025-07-22T07:30:39.838",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983621,1753169439847,"fUST",-549.22267384,0.00016703,2,"2025-07-22T07:30:39.847",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983623,1753169439857,"fUST",-460.0,0.00016703,2,"2025-07-22T07:30:39.857",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983625,1753169439866,"fUST",-460.0,0.00016703,2,"2025-07-22T07:30:39.866",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983627,1753169439879,"fUST",-2574.25,0.00016703,2,"2025-07-22T07:30:39.879",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983628,1753169439888,"fUST",-460.0,0.00016703,2,"2025-07-22T07:30:39.888",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983630,1753169439898,"fUST",-274.77,0.00016703,2,"2025-07-22T07:30:39.898",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983632,1753169439908,"fUST",-460.0,0.00016703,2,"2025-07-22T07:30:39.908",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983634,1753169439918,"fUST",-3202.87,0.00016703,2,"2025-07-22T07:30:39.918",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983636,1753169439930,"fUST",-460.0,0.00016703,2,"2025-07-22T07:30:39.930",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983639,1753169439939,"fUST",-460.0,0.00016703,2,"2025-07-22T07:30:39.939",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983640,1753169439949,"fUST",-466.10827602,0.00016704,2,"2025-07-22T07:30:39.949",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983642,1753169439959,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:39.959",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983644,1753169439968,"fUST",-465.79199405,0.00016704,2,"2025-07-22T07:30:39.968",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983646,1753169439978,"fUST",-460.84311214,0.00016704,2,"2025-07-22T07:30:39.978",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983648,1753169439987,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:39.987",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983650,1753169439997,"fUST",-225.85,0.00016704,2,"2025-07-22T07:30:39.997",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983652,1753169440007,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.007",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983654,1753169440017,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.017",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983656,1753169440027,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.027",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983659,1753169440038,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.038",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983660,1753169440047,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.047",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983662,1753169440056,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.056",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983664,1753169440066,"fUST",-601.08,0.00016704,2,"2025-07-22T07:30:40.066",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983666,1753169440075,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.075",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983668,1753169440085,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.085",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983670,1753169440094,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.094",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983672,1753169440103,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.103",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983675,1753169440112,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.112",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983677,1753169440122,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.122",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983679,1753169440131,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.131",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983681,1753169440140,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.140",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983683,1753169440149,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.149",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983685,1753169440159,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.159",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983687,1753169440172,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.172",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983689,1753169440183,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.183",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983691,1753169440192,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.192",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983693,1753169440202,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.202",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983695,1753169440211,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.211",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983697,1753169440221,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.221",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983699,1753169440230,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.230",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983701,1753169440240,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.240",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983703,1753169440249,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.249",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983705,1753169440259,"fUST",-389.3658019,0.00016704,2,"2025-07-22T07:30:40.259",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983707,1753169440268,"fUST",-1127.35,0.00016704,2,"2025-07-22T07:30:40.268",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983709,1753169440280,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.280",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983711,1753169440290,"fUST",-586.24,0.00016704,2,"2025-07-22T07:30:40.290",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983713,1753169440300,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.300",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983715,1753169440310,"fUST",-478.60210185,0.00016704,2,"2025-07-22T07:30:40.310",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983717,1753169440319,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.319",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983719,1753169440329,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.329",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983721,1753169440338,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.338",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983723,1753169440347,"fUST",-522.89380388,0.00016704,2,"2025-07-22T07:30:40.347",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983725,1753169440356,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.356",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983727,1753169440366,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.366",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983729,1753169440375,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.375",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983731,1753169440385,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.385",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983733,1753169440394,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.394",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983735,1753169440404,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.404",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983737,1753169440414,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.414",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983739,1753169440423,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.423",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983741,1753169440434,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.434",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983743,1753169440443,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.443",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983745,1753169440452,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.452",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983747,1753169440461,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.461",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983749,1753169440471,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.471",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983751,1753169440481,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.481",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983753,1753169440491,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:40.491",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983755,1753169440500,"fUST",-413.02781303,0.00016704,2,"2025-07-22T07:30:40.500",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983757,1753169440510,"fUST",-800.84,0.00016705,2,"2025-07-22T07:30:40.510",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983759,1753169440520,"fUST",-3221.80178317,0.00016878,2,"2025-07-22T07:30:40.520",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983761,1753169440529,"fUST",-1005.86246764,0.00016973,2,"2025-07-22T07:30:40.529",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983763,1753169440539,"fUST",-460.0,0.00016973,2,"2025-07-22T07:30:40.539",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983765,1753169440548,"fUST",-467.38602632,0.00016973,2,"2025-07-22T07:30:40.548",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983767,1753169440558,"fUST",-460.0,0.00016973,2,"2025-07-22T07:30:40.558",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983769,1753169440568,"fUST",-363.65560079,0.00016973,2,"2025-07-22T07:30:40.568",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983771,1753169440578,"fUST",-259.21001175,0.00016973,2,"2025-07-22T07:30:40.578",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983773,1753169440588,"fUST",-460.0,0.00016973,2,"2025-07-22T07:30:40.588",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983775,1753169440597,"fUST",-381.14596992,0.00016973,2,"2025-07-22T07:30:40.597",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983777,1753169440607,"fUST",-1075.04,0.00016973,2,"2025-07-22T07:30:40.607",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983779,1753169440616,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.616",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983781,1753169440627,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.627",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983783,1753169440636,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.636",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983785,1753169440646,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.646",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983786,1753169440656,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.656",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983787,1753169440666,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.666",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983788,1753169440676,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.676",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983789,1753169440686,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.686",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983790,1753169440695,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.695",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983791,1753169440705,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.705",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983792,1753169440715,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.715",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983793,1753169440725,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.725",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983794,1753169440734,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.734",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983796,1753169440745,"fUST",-460.85133271,0.00016974,2,"2025-07-22T07:30:40.745",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983798,1753169440754,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.754",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983800,1753169440764,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.764",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983802,1753169440774,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.774",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983804,1753169440784,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.784",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983806,1753169440793,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.793",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983808,1753169440803,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.803",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983810,1753169440813,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.813",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983812,1753169440823,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.823",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983814,1753169440832,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.832",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983816,1753169440842,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.842",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983818,1753169440852,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.852",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983820,1753169440863,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.863",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983822,1753169440875,"fUST",-467.16196864,0.00016974,2,"2025-07-22T07:30:40.875",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983824,1753169440885,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.885",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983826,1753169440894,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.894",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983828,1753169440903,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.903",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983830,1753169440914,"fUST",-460.96691867,0.00016974,2,"2025-07-22T07:30:40.914",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983832,1753169440924,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.924",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983834,1753169440934,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.934",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983836,1753169440945,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.945",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983838,1753169440954,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.954",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983840,1753169440964,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.964",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983842,1753169440973,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.973",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983844,1753169440983,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.983",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983846,1753169440993,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:40.993",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983848,1753169441002,"fUST",-570.24,0.00016974,2,"2025-07-22T07:30:41.002",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983850,1753169441012,"fUST",-407.04183614,0.00016974,2,"2025-07-22T07:30:41.012",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983852,1753169441021,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:41.021",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983854,1753169441030,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:41.030",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983856,1753169441040,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:41.040",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983858,1753169441049,"fUST",-710.66,0.00016974,2,"2025-07-22T07:30:41.049",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983860,1753169441058,"fUST",-460.0,0.00016975,2,"2025-07-22T07:30:41.058",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983862,1753169441068,"fUST",-460.0,0.00016975,2,"2025-07-22T07:30:41.068",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983864,1753169441078,"fUST",-560.67393125,0.00016975,2,"2025-07-22T07:30:41.078",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983866,1753169441087,"fUST",-460.0,0.00016975,2,"2025-07-22T07:30:41.087",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983868,1753169441096,"fUST",-460.0,0.00016975,2,"2025-07-22T07:30:41.096",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983870,1753169441106,"fUST",-460.0,0.00016975,2,"2025-07-22T07:30:41.106",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983886,1753169441242,"fUST",-460.0,0.00016975,2,"2025-07-22T07:30:41.242",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983888,1753169441252,"fUST",-500.0,0.00016975,2,"2025-07-22T07:30:41.252",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983890,1753169441261,"fUST",-461.06320191,0.00016975,2,"2025-07-22T07:30:41.261",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983892,1753169441270,"fUST",-460.0,0.00016975,2,"2025-07-22T07:30:41.270",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983894,1753169441279,"fUST",-466.1381054,0.00016975,2,"2025-07-22T07:30:41.279",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983896,1753169441289,"fUST",-460.0,0.00016975,2,"2025-07-22T07:30:41.289",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983897,1753169441298,"fUST",-460.0,0.00016975,2,"2025-07-22T07:30:41.298",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983899,1753169441307,"fUST",-460.0,0.00016975,2,"2025-07-22T07:30:41.307",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983901,1753169441317,"fUST",-460.0,0.00016975,2,"2025-07-22T07:30:41.317",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983903,1753169441326,"fUST",-592.97470352,0.00016975,2,"2025-07-22T07:30:41.326",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983905,1753169441335,"fUST",-460.0,0.00016975,2,"2025-07-22T07:30:41.335",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983907,1753169441344,"fUST",-460.0,0.00016975,2,"2025-07-22T07:30:41.344",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983909,1753169441353,"fUST",-460.0,0.00016975,2,"2025-07-22T07:30:41.353",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983911,1753169441363,"fUST",-460.0,0.00016975,2,"2025-07-22T07:30:41.363",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983913,1753169441372,"fUST",-460.0,0.00016975,2,"2025-07-22T07:30:41.372",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983915,1753169441381,"fUST",-270.7,0.00016975,2,"2025-07-22T07:30:41.381",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983917,1753169441390,"fUST",-460.0,0.00016975,2,"2025-07-22T07:30:41.390",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983919,1753169441399,"fUST",-460.0,0.00016975,2,"2025-07-22T07:30:41.399",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983921,1753169441409,"fUST",-460.0,0.00016975,2,"2025-07-22T07:30:41.409",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983923,1753169441419,"fUST",-460.0,0.00016976,2,"2025-07-22T07:30:41.419",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983925,1753169441431,"fUST",-460.0,0.00016976,2,"2025-07-22T07:30:41.431",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983927,1753169441441,"fUST",-299.37098196,0.00016976,2,"2025-07-22T07:30:41.441",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983929,1753169441451,"fUST",-215.91905943,0.00016976,2,"2025-07-22T07:30:41.451",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983931,1753169441460,"fUST",-270.0,0.00016976,2,"2025-07-22T07:30:41.460",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983933,1753169441470,"fUST",-489.91,0.00016977,2,"2025-07-22T07:30:41.470",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983935,1753169441479,"fUST",-460.0,0.00016977,2,"2025-07-22T07:30:41.479",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983937,1753169441489,"fUST",-460.0,0.00016977,2,"2025-07-22T07:30:41.489",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983939,1753169441499,"fUST",-1141.91,0.00016977,2,"2025-07-22T07:30:41.499",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983941,1753169441508,"fUST",-460.0,0.00016977,2,"2025-07-22T07:30:41.508",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983943,1753169441517,"fUST",-1514.12,0.00016977,2,"2025-07-22T07:30:41.517",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983945,1753169441526,"fUST",-460.0,0.00016977,2,"2025-07-22T07:30:41.526",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983947,1753169441535,"fUST",-460.0,0.00016977,2,"2025-07-22T07:30:41.535",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983949,1753169441545,"fUST",-989.37,0.00016977,2,"2025-07-22T07:30:41.545",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983951,1753169441554,"fUST",-460.0,0.00016977,2,"2025-07-22T07:30:41.554",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983953,1753169441564,"fUST",-460.0,0.00016977,2,"2025-07-22T07:30:41.564",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983955,1753169441572,"fUST",-460.0,0.00016977,2,"2025-07-22T07:30:41.572",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983957,1753169441582,"fUST",-460.0,0.00016977,2,"2025-07-22T07:30:41.582",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983959,1753169441593,"fUST",-460.0,0.00016977,2,"2025-07-22T07:30:41.593",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983962,1753169441606,"fUST",-942.03,0.00016977,2,"2025-07-22T07:30:41.606",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983964,1753169441615,"fUST",-460.0,0.00016977,2,"2025-07-22T07:30:41.615",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983966,1753169441625,"fUST",-690.84,0.00016977,2,"2025-07-22T07:30:41.625",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983968,1753169441635,"fUST",-460.0,0.00016977,2,"2025-07-22T07:30:41.635",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983970,1753169441645,"fUST",-460.0,0.00016977,2,"2025-07-22T07:30:41.645",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983972,1753169441655,"fUST",-460.0,0.00016977,2,"2025-07-22T07:30:41.655",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983973,1753169441665,"fUST",-2574.25,0.00016977,2,"2025-07-22T07:30:41.665",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983976,1753169441675,"fUST",-460.0,0.00016977,2,"2025-07-22T07:30:41.675",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983978,1753169441687,"fUST",-3202.87,0.00016977,2,"2025-07-22T07:30:41.687",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983980,1753169441697,"fUST",-460.0,0.00016977,2,"2025-07-22T07:30:41.697",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983982,1753169441706,"fUST",-346.99,0.00016978,2,"2025-07-22T07:30:41.706",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983984,1753169441716,"fUST",-460.0,0.00016978,2,"2025-07-22T07:30:41.716",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983986,1753169441725,"fUST",-460.0,0.00016978,2,"2025-07-22T07:30:41.725",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983987,1753169441734,"fUST",-460.0,0.00016978,2,"2025-07-22T07:30:41.734",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983989,1753169441743,"fUST",-254.38,0.00016978,2,"2025-07-22T07:30:41.743",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983991,1753169441753,"fUST",-460.0,0.00016978,2,"2025-07-22T07:30:41.753",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983993,1753169441763,"fUST",-460.0,0.00016978,2,"2025-07-22T07:30:41.763",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983995,1753169441772,"fUST",-460.0,0.00016978,2,"2025-07-22T07:30:41.772",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983997,1753169441782,"fUST",-460.0,0.00016978,2,"2025-07-22T07:30:41.782",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373983999,1753169441792,"fUST",-460.0,0.00016978,2,"2025-07-22T07:30:41.792",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984001,1753169441801,"fUST",-460.0,0.00016978,2,"2025-07-22T07:30:41.801",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984004,1753169441811,"fUST",-460.0,0.00016978,2,"2025-07-22T07:30:41.811",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984005,1753169441820,"fUST",-460.0,0.00016978,2,"2025-07-22T07:30:41.820",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984007,1753169441829,"fUST",-460.0,0.00016978,2,"2025-07-22T07:30:41.829",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984009,1753169441839,"fUST",-460.0,0.00016978,2,"2025-07-22T07:30:41.839",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984011,1753169441848,"fUST",-379.05,0.00016978,2,"2025-07-22T07:30:41.848",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984013,1753169441859,"fUST",-460.0,0.00016978,2,"2025-07-22T07:30:41.859",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984015,1753169441870,"fUST",-460.0,0.00016978,2,"2025-07-22T07:30:41.870",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984017,1753169441883,"fUST",-460.0,0.00016978,2,"2025-07-22T07:30:41.883",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984019,1753169441893,"fUST",-1127.35,0.00016978,2,"2025-07-22T07:30:41.893",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984021,1753169441903,"fUST",-460.0,0.00016978,2,"2025-07-22T07:30:41.903",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984023,1753169441912,"fUST",-460.0,0.00016978,2,"2025-07-22T07:30:41.912",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984025,1753169441922,"fUST",-460.0,0.00016978,2,"2025-07-22T07:30:41.922",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984027,1753169441933,"fUST",-460.0,0.00016978,2,"2025-07-22T07:30:41.933",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984029,1753169441943,"fUST",-460.0,0.00016978,2,"2025-07-22T07:30:41.943",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984031,1753169441953,"fUST",-460.0,0.00016978,2,"2025-07-22T07:30:41.953",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984033,1753169441963,"fUST",-460.0,0.00016978,2,"2025-07-22T07:30:41.963",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984035,1753169441972,"fUST",-460.0,0.00016978,2,"2025-07-22T07:30:41.972",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984037,1753169441982,"fUST",-460.0,0.00016978,2,"2025-07-22T07:30:41.982",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984039,1753169441991,"fUST",-460.0,0.00016978,2,"2025-07-22T07:30:41.991",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984041,1753169442001,"fUST",-460.0,0.00016978,2,"2025-07-22T07:30:42.001",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984044,1753169442014,"fUST",-460.0,0.00016978,2,"2025-07-22T07:30:42.014",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984046,1753169442023,"fUST",-460.0,0.00016978,2,"2025-07-22T07:30:42.023",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984048,1753169442033,"fUST",-460.0,0.00016978,2,"2025-07-22T07:30:42.033",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984050,1753169442042,"fUST",-460.0,0.00016978,2,"2025-07-22T07:30:42.042",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984052,1753169442051,"fUST",-460.0,0.00016978,2,"2025-07-22T07:30:42.051",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984054,1753169442061,"fUST",-460.0,0.00016978,2,"2025-07-22T07:30:42.061",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984056,1753169442070,"fUST",-460.0,0.00016978,2,"2025-07-22T07:30:42.070",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984058,1753169442080,"fUST",-800.84,0.00016979,2,"2025-07-22T07:30:42.080",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984060,1753169442089,"fUST",-1075.04,0.00017247,2,"2025-07-22T07:30:42.089",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984062,1753169442098,"fUST",-460.0,0.00017248,2,"2025-07-22T07:30:42.098",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984064,1753169442107,"fUST",-460.0,0.00017248,2,"2025-07-22T07:30:42.107",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984066,1753169442116,"fUST",-460.0,0.00017248,2,"2025-07-22T07:30:42.116",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984068,1753169442126,"fUST",-460.0,0.00017248,2,"2025-07-22T07:30:42.126",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984070,1753169442135,"fUST",-460.0,0.00017248,2,"2025-07-22T07:30:42.135",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984072,1753169442144,"fUST",-460.0,0.00017248,2,"2025-07-22T07:30:42.144",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984074,1753169442154,"fUST",-460.0,0.00017248,2,"2025-07-22T07:30:42.154",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984076,1753169442163,"fUST",-297.36606195,0.00017248,2,"2025-07-22T07:30:42.163",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984078,1753169442172,"fUST",-605.94981198,0.00017248,2,"2025-07-22T07:30:42.172",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984079,1753169442183,"fUST",-460.0,0.00017248,2,"2025-07-22T07:30:42.183",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984081,1753169442192,"fUST",-537.19383874,0.00017248,2,"2025-07-22T07:30:42.192",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984083,1753169442201,"fUST",-460.0,0.00017248,2,"2025-07-22T07:30:42.201",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984084,1753169442211,"fUST",-522.55213114,0.00017248,2,"2025-07-22T07:30:42.211",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984086,1753169442220,"fUST",-460.0,0.00017248,2,"2025-07-22T07:30:42.220",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984088,1753169442229,"fUST",-460.0,0.00017248,2,"2025-07-22T07:30:42.229",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984090,1753169442239,"fUST",-460.0,0.00017248,2,"2025-07-22T07:30:42.239",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984092,1753169442248,"fUST",-460.0,0.00017248,2,"2025-07-22T07:30:42.248",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984094,1753169442257,"fUST",-460.0,0.00017248,2,"2025-07-22T07:30:42.257",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984096,1753169442266,"fUST",-460.0,0.00017248,2,"2025-07-22T07:30:42.266",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984098,1753169442274,"fUST",-270.19550475,0.00017248,2,"2025-07-22T07:30:42.274",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984099,1753169442283,"fUST",-460.0,0.00017248,2,"2025-07-22T07:30:42.283",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984100,1753169442292,"fUST",-460.0,0.00017248,2,"2025-07-22T07:30:42.292",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984101,1753169442301,"fUST",-460.0,0.00017248,2,"2025-07-22T07:30:42.301",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984102,1753169442310,"fUST",-460.0,0.00017248,2,"2025-07-22T07:30:42.310",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984103,1753169442319,"fUST",-477.28929628,0.00017248,2,"2025-07-22T07:30:42.319",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984104,1753169442327,"fUST",-570.24,0.00017248,2,"2025-07-22T07:30:42.327",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984105,1753169442336,"fUST",-460.0,0.00017248,2,"2025-07-22T07:30:42.336",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984106,1753169442345,"fUST",-471.07513265,0.00017248,2,"2025-07-22T07:30:42.345",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984107,1753169442353,"fUST",-460.0,0.00017248,2,"2025-07-22T07:30:42.353",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984108,1753169442362,"fUST",-710.66,0.00017248,2,"2025-07-22T07:30:42.362",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984109,1753169442371,"fUST",-460.0,0.00017249,2,"2025-07-22T07:30:42.371",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984110,1753169442379,"fUST",-460.0,0.00017249,2,"2025-07-22T07:30:42.379",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984111,1753169442388,"fUST",-461.4521134,0.00017249,2,"2025-07-22T07:30:42.388",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984112,1753169442397,"fUST",-460.0,0.00017249,2,"2025-07-22T07:30:42.397",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984113,1753169442406,"fUST",-460.0,0.00017249,2,"2025-07-22T07:30:42.406",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984114,1753169442415,"fUST",-460.0,0.00017249,2,"2025-07-22T07:30:42.415",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984115,1753169442423,"fUST",-460.0,0.00017249,2,"2025-07-22T07:30:42.423",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984116,1753169442434,"fUST",-460.0,0.00017249,2,"2025-07-22T07:30:42.434",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984117,1753169442443,"fUST",-460.0,0.00017249,2,"2025-07-22T07:30:42.443",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984118,1753169442452,"fUST",-460.0,0.00017249,2,"2025-07-22T07:30:42.452",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984119,1753169442461,"fUST",-460.0,0.00017249,2,"2025-07-22T07:30:42.461",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984120,1753169442471,"fUST",-460.0,0.00017249,2,"2025-07-22T07:30:42.471",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984121,1753169442482,"fUST",-460.0,0.00017249,2,"2025-07-22T07:30:42.482",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984122,1753169442491,"fUST",-460.0,0.00017249,2,"2025-07-22T07:30:42.491",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984123,1753169442500,"fUST",-460.0,0.00017249,2,"2025-07-22T07:30:42.500",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984124,1753169442509,"fUST",-460.0,0.0001725,2,"2025-07-22T07:30:42.509",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984126,1753169442518,"fUST",-489.91,0.00017251,2,"2025-07-22T07:30:42.518",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984128,1753169442527,"fUST",-460.0,0.00017251,2,"2025-07-22T07:30:42.527",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984130,1753169442537,"fUST",-460.0,0.00017251,2,"2025-07-22T07:30:42.537",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984132,1753169442546,"fUST",-1141.91,0.00017251,2,"2025-07-22T07:30:42.546",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984134,1753169442555,"fUST",-460.0,0.00017251,2,"2025-07-22T07:30:42.555",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984136,1753169442565,"fUST",-1514.12,0.00017251,2,"2025-07-22T07:30:42.565",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984138,1753169442574,"fUST",-460.0,0.00017251,2,"2025-07-22T07:30:42.574",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984140,1753169442583,"fUST",-460.0,0.00017251,2,"2025-07-22T07:30:42.583",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984142,1753169442593,"fUST",-989.37,0.00017251,2,"2025-07-22T07:30:42.593",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984144,1753169442602,"fUST",-460.0,0.00017251,2,"2025-07-22T07:30:42.602",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984147,1753169442612,"fUST",-460.0,0.00017251,2,"2025-07-22T07:30:42.612",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984149,1753169442621,"fUST",-460.0,0.00017251,2,"2025-07-22T07:30:42.621",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984151,1753169442631,"fUST",-460.0,0.00017251,2,"2025-07-22T07:30:42.631",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984153,1753169442640,"fUST",-942.03,0.00017251,2,"2025-07-22T07:30:42.640",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984155,1753169442650,"fUST",-460.0,0.00017251,2,"2025-07-22T07:30:42.650",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984157,1753169442659,"fUST",-690.84,0.00017251,2,"2025-07-22T07:30:42.659",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984159,1753169442669,"fUST",-460.0,0.00017251,2,"2025-07-22T07:30:42.669",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984160,1753169442681,"fUST",-460.0,0.00017251,2,"2025-07-22T07:30:42.681",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984162,1753169442691,"fUST",-460.0,0.00017251,2,"2025-07-22T07:30:42.691",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984164,1753169442700,"fUST",-2574.25,0.00017251,2,"2025-07-22T07:30:42.700",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984166,1753169442711,"fUST",-3202.87,0.00017251,2,"2025-07-22T07:30:42.711",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984168,1753169442721,"fUST",-460.0,0.00017251,2,"2025-07-22T07:30:42.721",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984170,1753169442730,"fUST",-404.63,0.00017252,2,"2025-07-22T07:30:42.730",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984172,1753169442740,"fUST",-603.89227026,0.00017252,2,"2025-07-22T07:30:42.740",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984174,1753169442749,"fUST",-460.0,0.00017252,2,"2025-07-22T07:30:42.749",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984176,1753169442759,"fUST",-460.0,0.00017252,2,"2025-07-22T07:30:42.759",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984178,1753169442768,"fUST",-460.0,0.00017252,2,"2025-07-22T07:30:42.768",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984180,1753169442777,"fUST",-460.0,0.00017252,2,"2025-07-22T07:30:42.777",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984182,1753169442786,"fUST",-460.0,0.00017252,2,"2025-07-22T07:30:42.786",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984184,1753169442796,"fUST",-460.0,0.00017252,2,"2025-07-22T07:30:42.796",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984186,1753169442805,"fUST",-460.0,0.00017252,2,"2025-07-22T07:30:42.805",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984188,1753169442814,"fUST",-460.0,0.00017252,2,"2025-07-22T07:30:42.814",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984190,1753169442824,"fUST",-235.51138922,0.00017252,2,"2025-07-22T07:30:42.824",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984192,1753169442833,"fUST",-460.0,0.00017252,2,"2025-07-22T07:30:42.833",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984195,1753169442844,"fUST",-1127.35,0.00017252,2,"2025-07-22T07:30:42.844",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984196,1753169442853,"fUST",-460.0,0.00017252,2,"2025-07-22T07:30:42.853",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984198,1753169442863,"fUST",-460.0,0.00017252,2,"2025-07-22T07:30:42.863",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984200,1753169442877,"fUST",-464.9395928,0.00017252,2,"2025-07-22T07:30:42.877",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984202,1753169442886,"fUST",-460.0,0.00017252,2,"2025-07-22T07:30:42.886",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984204,1753169442895,"fUST",-460.0,0.00017252,2,"2025-07-22T07:30:42.895",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984206,1753169442905,"fUST",-460.0,0.00017252,2,"2025-07-22T07:30:42.905",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984209,1753169442915,"fUST",-460.0,0.00017252,2,"2025-07-22T07:30:42.915",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984210,1753169442924,"fUST",-460.0,0.00017252,2,"2025-07-22T07:30:42.924",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984212,1753169442938,"fUST",-460.0,0.00017252,2,"2025-07-22T07:30:42.938",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984215,1753169442949,"fUST",-460.0,0.00017252,2,"2025-07-22T07:30:42.949",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984217,1753169442958,"fUST",-460.0,0.00017252,2,"2025-07-22T07:30:42.958",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984219,1753169442967,"fUST",-460.0,0.00017252,2,"2025-07-22T07:30:42.967",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984221,1753169442976,"fUST",-800.84,0.00017253,2,"2025-07-22T07:30:42.976",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984223,1753169442986,"fUST",-504.20277847,0.00017403,2,"2025-07-22T07:30:42.986",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984225,1753169442995,"fUST",-500.0,0.00017418,2,"2025-07-22T07:30:42.995",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984227,1753169443004,"fUST",-500.0,0.00017418,2,"2025-07-22T07:30:43.004",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984229,1753169443013,"fUST",-500.0,0.00017418,2,"2025-07-22T07:30:43.013",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984231,1753169443022,"fUST",-548.56607355,0.00017419,2,"2025-07-22T07:30:43.022",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984233,1753169443032,"fUST",-500.0,0.00017419,2,"2025-07-22T07:30:43.032",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984235,1753169443042,"fUST",-500.0,0.00017419,2,"2025-07-22T07:30:43.042",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984237,1753169443051,"fUST",-1075.04,0.00017521,2,"2025-07-22T07:30:43.051",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984239,1753169443060,"fUST",-500.40777051,0.00017522,2,"2025-07-22T07:30:43.060",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984241,1753169443069,"fUST",-460.0,0.00017522,2,"2025-07-22T07:30:43.069",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984243,1753169443080,"fUST",-460.0,0.00017522,2,"2025-07-22T07:30:43.080",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984245,1753169443091,"fUST",-460.0,0.00017522,2,"2025-07-22T07:30:43.091",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984247,1753169443100,"fUST",-460.0,0.00017522,2,"2025-07-22T07:30:43.100",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984249,1753169443110,"fUST",-460.0,0.00017522,2,"2025-07-22T07:30:43.110",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984251,1753169443119,"fUST",-460.0,0.00017522,2,"2025-07-22T07:30:43.119",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984253,1753169443129,"fUST",-460.0,0.00017522,2,"2025-07-22T07:30:43.129",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984255,1753169443137,"fUST",-460.0,0.00017522,2,"2025-07-22T07:30:43.137",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984257,1753169443147,"fUST",-460.0,0.00017522,2,"2025-07-22T07:30:43.147",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984258,1753169443156,"fUST",-460.0,0.00017522,2,"2025-07-22T07:30:43.156",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984260,1753169443166,"fUST",-460.0,0.00017522,2,"2025-07-22T07:30:43.166",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984262,1753169443175,"fUST",-460.0,0.00017522,2,"2025-07-22T07:30:43.175",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984265,1753169443187,"fUST",-460.0,0.00017522,2,"2025-07-22T07:30:43.187",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984267,1753169443197,"fUST",-460.0,0.00017522,2,"2025-07-22T07:30:43.197",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984268,1753169443206,"fUST",-570.24,0.00017522,2,"2025-07-22T07:30:43.206",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984270,1753169443216,"fUST",-460.0,0.00017522,2,"2025-07-22T07:30:43.216",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984273,1753169443226,"fUST",-710.66,0.00017522,2,"2025-07-22T07:30:43.226",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984274,1753169443235,"fUST",-460.0,0.00017523,2,"2025-07-22T07:30:43.235",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984278,1753169443245,"fUST",-465.84435024,0.00017523,2,"2025-07-22T07:30:43.245",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984280,1753169443254,"fUST",-460.0,0.00017523,2,"2025-07-22T07:30:43.254",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984282,1753169443263,"fUST",-464.38507739,0.00017523,2,"2025-07-22T07:30:43.263",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984284,1753169443272,"fUST",-460.0,0.00017523,2,"2025-07-22T07:30:43.272",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984286,1753169443282,"fUST",-460.0,0.00017523,2,"2025-07-22T07:30:43.282",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984288,1753169443290,"fUST",-460.0,0.00017523,2,"2025-07-22T07:30:43.290",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984290,1753169443300,"fUST",-600.63772676,0.00017523,2,"2025-07-22T07:30:43.300",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984292,1753169443309,"fUST",-460.0,0.00017523,2,"2025-07-22T07:30:43.309",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984294,1753169443318,"fUST",-460.0,0.00017523,2,"2025-07-22T07:30:43.318",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984296,1753169443327,"fUST",-460.0,0.00017523,2,"2025-07-22T07:30:43.327",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984298,1753169443336,"fUST",-460.0,0.00017523,2,"2025-07-22T07:30:43.336",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984300,1753169443346,"fUST",-463.48,0.00017524,2,"2025-07-22T07:30:43.346",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984302,1753169443356,"fUST",-489.91,0.00017525,2,"2025-07-22T07:30:43.356",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984304,1753169443365,"fUST",-460.0,0.00017525,2,"2025-07-22T07:30:43.365",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984306,1753169443374,"fUST",-460.0,0.00017525,2,"2025-07-22T07:30:43.374",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984308,1753169443383,"fUST",-1141.91,0.00017525,2,"2025-07-22T07:30:43.383",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984310,1753169443393,"fUST",-460.0,0.00017525,2,"2025-07-22T07:30:43.393",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984312,1753169443403,"fUST",-1514.12,0.00017525,2,"2025-07-22T07:30:43.403",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984314,1753169443412,"fUST",-460.0,0.00017525,2,"2025-07-22T07:30:43.412",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984316,1753169443421,"fUST",-460.0,0.00017525,2,"2025-07-22T07:30:43.421",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984318,1753169443432,"fUST",-989.37,0.00017525,2,"2025-07-22T07:30:43.432",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984320,1753169443442,"fUST",-460.0,0.00017525,2,"2025-07-22T07:30:43.442",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984322,1753169443451,"fUST",-460.0,0.00017525,2,"2025-07-22T07:30:43.451",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984324,1753169443461,"fUST",-460.0,0.00017525,2,"2025-07-22T07:30:43.461",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984326,1753169443470,"fUST",-460.0,0.00017525,2,"2025-07-22T07:30:43.470",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984328,1753169443480,"fUST",-942.03,0.00017525,2,"2025-07-22T07:30:43.480",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984330,1753169443491,"fUST",-460.0,0.00017525,2,"2025-07-22T07:30:43.491",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984332,1753169443500,"fUST",-690.84,0.00017525,2,"2025-07-22T07:30:43.500",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984334,1753169443509,"fUST",-460.0,0.00017525,2,"2025-07-22T07:30:43.509",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984336,1753169443518,"fUST",-460.0,0.00017525,2,"2025-07-22T07:30:43.518",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984338,1753169443528,"fUST",-2574.25,0.00017525,2,"2025-07-22T07:30:43.528",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984340,1753169443537,"fUST",-460.0,0.00017525,2,"2025-07-22T07:30:43.537",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984342,1753169443547,"fUST",-3202.87,0.00017525,2,"2025-07-22T07:30:43.547",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984344,1753169443556,"fUST",-460.0,0.00017526,2,"2025-07-22T07:30:43.556",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984346,1753169443566,"fUST",-460.0,0.00017526,2,"2025-07-22T07:30:43.566",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984348,1753169443576,"fUST",-460.0,0.00017526,2,"2025-07-22T07:30:43.576",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984350,1753169443585,"fUST",-460.0,0.00017526,2,"2025-07-22T07:30:43.585",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984352,1753169443595,"fUST",-460.0,0.00017526,2,"2025-07-22T07:30:43.595",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984354,1753169443604,"fUST",-541.84698452,0.00017526,2,"2025-07-22T07:30:43.604",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984356,1753169443614,"fUST",-460.0,0.00017526,2,"2025-07-22T07:30:43.614",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984358,1753169443624,"fUST",-460.0,0.00017526,2,"2025-07-22T07:30:43.624",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984360,1753169443633,"fUST",-460.0,0.00017526,2,"2025-07-22T07:30:43.633",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984362,1753169443643,"fUST",-1127.35,0.00017526,2,"2025-07-22T07:30:43.643",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984364,1753169443652,"fUST",-460.0,0.00017526,2,"2025-07-22T07:30:43.652",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984366,1753169443661,"fUST",-460.0,0.00017526,2,"2025-07-22T07:30:43.661",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984368,1753169443671,"fUST",-460.0,0.00017526,2,"2025-07-22T07:30:43.671",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984370,1753169443682,"fUST",-412.6198298,0.00017526,2,"2025-07-22T07:30:43.682",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984372,1753169443691,"fUST",-460.0,0.00017526,2,"2025-07-22T07:30:43.691",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984374,1753169443701,"fUST",-460.0,0.00017526,2,"2025-07-22T07:30:43.701",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984376,1753169443710,"fUST",-460.0,0.00017526,2,"2025-07-22T07:30:43.710",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984378,1753169443719,"fUST",-800.84,0.00017527,2,"2025-07-22T07:30:43.719",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984380,1753169443729,"fUST",-501.68789834,0.00017543,2,"2025-07-22T07:30:43.729",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984382,1753169443739,"fUST",-500.0,0.00017606,2,"2025-07-22T07:30:43.739",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984384,1753169443749,"fUST",-500.0,0.00017606,2,"2025-07-22T07:30:43.749",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984387,1753169443758,"fUST",-500.0,0.00017606,2,"2025-07-22T07:30:43.758",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984390,1753169443767,"fUST",-431.03966901,0.00017606,2,"2025-07-22T07:30:43.767",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984392,1753169443776,"fUST",-500.93391383,0.00017606,2,"2025-07-22T07:30:43.776",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984394,1753169443786,"fUST",-500.0,0.00017606,2,"2025-07-22T07:30:43.786",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984396,1753169443795,"fUST",-500.0,0.00017606,2,"2025-07-22T07:30:43.795",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984398,1753169443804,"fUST",-267.62879532,0.00017606,2,"2025-07-22T07:30:43.804",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984400,1753169443813,"fUST",-500.0,0.00017606,2,"2025-07-22T07:30:43.813",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984402,1753169443822,"fUST",-311.64997016,0.000177,2,"2025-07-22T07:30:43.822",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984404,1753169443832,"fUST",-1075.04,0.00017795,2,"2025-07-22T07:30:43.832",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984406,1753169443841,"fUST",-460.0,0.00017796,2,"2025-07-22T07:30:43.841",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984408,1753169443851,"fUST",-460.0,0.00017796,2,"2025-07-22T07:30:43.851",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984410,1753169443861,"fUST",-460.0,0.00017796,2,"2025-07-22T07:30:43.861",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984412,1753169443875,"fUST",-460.0,0.00017796,2,"2025-07-22T07:30:43.875",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984414,1753169443884,"fUST",-460.0,0.00017796,2,"2025-07-22T07:30:43.884",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984416,1753169443893,"fUST",-460.0,0.00017796,2,"2025-07-22T07:30:43.893",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984418,1753169443902,"fUST",-460.0,0.00017796,2,"2025-07-22T07:30:43.902",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984420,1753169443913,"fUST",-460.0,0.00017796,2,"2025-07-22T07:30:43.913",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984422,1753169443922,"fUST",-460.0,0.00017796,2,"2025-07-22T07:30:43.922",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984424,1753169443934,"fUST",-460.0,0.00017796,2,"2025-07-22T07:30:43.934",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984426,1753169443944,"fUST",-225.30721199,0.00017796,2,"2025-07-22T07:30:43.944",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984428,1753169443953,"fUST",-460.0,0.00017796,2,"2025-07-22T07:30:43.953",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984430,1753169443963,"fUST",-390.65392384,0.00017796,2,"2025-07-22T07:30:43.963",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984432,1753169443972,"fUST",-570.24,0.00017796,2,"2025-07-22T07:30:43.972",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984434,1753169443981,"fUST",-460.0,0.00017796,2,"2025-07-22T07:30:43.981",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984436,1753169443990,"fUST",-710.66,0.00017796,2,"2025-07-22T07:30:43.990",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984438,1753169444000,"fUST",-460.0,0.00017797,2,"2025-07-22T07:30:44.000",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984440,1753169444010,"fUST",-575.91424909,0.00017797,2,"2025-07-22T07:30:44.010",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984442,1753169444019,"fUST",-460.0,0.00017797,2,"2025-07-22T07:30:44.019",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984444,1753169444028,"fUST",-173.52890661,0.00017797,2,"2025-07-22T07:30:44.028",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984446,1753169444038,"fUST",-460.0,0.00017797,2,"2025-07-22T07:30:44.038",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984448,1753169444047,"fUST",-460.0,0.00017797,2,"2025-07-22T07:30:44.047",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984451,1753169444060,"fUST",-460.0,0.00017797,2,"2025-07-22T07:30:44.060",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984453,1753169444070,"fUST",-460.0,0.00017797,2,"2025-07-22T07:30:44.070",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984455,1753169444079,"fUST",-460.0,0.00017797,2,"2025-07-22T07:30:44.079",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984457,1753169444089,"fUST",-489.91,0.00017799,2,"2025-07-22T07:30:44.089",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984459,1753169444098,"fUST",-460.0,0.00017799,2,"2025-07-22T07:30:44.098",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984461,1753169444107,"fUST",-460.0,0.00017799,2,"2025-07-22T07:30:44.107",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984462,1753169444117,"fUST",-1141.91,0.00017799,2,"2025-07-22T07:30:44.117",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984464,1753169444126,"fUST",-460.0,0.00017799,2,"2025-07-22T07:30:44.126",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984467,1753169444135,"fUST",-1514.12,0.00017799,2,"2025-07-22T07:30:44.135",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984468,1753169444144,"fUST",-460.0,0.00017799,2,"2025-07-22T07:30:44.144",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984471,1753169444154,"fUST",-482.73,0.00017799,2,"2025-07-22T07:30:44.154",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984472,1753169444163,"fUST",-989.37,0.00017799,2,"2025-07-22T07:30:44.163",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984475,1753169444173,"fUST",-346.76,0.00017799,2,"2025-07-22T07:30:44.173",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984476,1753169444183,"fUST",-460.0,0.00017799,2,"2025-07-22T07:30:44.183",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984478,1753169444193,"fUST",-942.03,0.00017799,2,"2025-07-22T07:30:44.193",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984481,1753169444203,"fUST",-460.0,0.00017799,2,"2025-07-22T07:30:44.203",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984482,1753169444212,"fUST",-690.84,0.00017799,2,"2025-07-22T07:30:44.212",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984484,1753169444222,"fUST",-460.0,0.00017799,2,"2025-07-22T07:30:44.222",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984486,1753169444231,"fUST",-460.0,0.00017799,2,"2025-07-22T07:30:44.231",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984488,1753169444242,"fUST",-2574.25,0.00017799,2,"2025-07-22T07:30:44.242",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984490,1753169444251,"fUST",-460.0,0.00017799,2,"2025-07-22T07:30:44.251",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984492,1753169444260,"fUST",-3202.87,0.00017799,2,"2025-07-22T07:30:44.260",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984494,1753169444270,"fUST",-460.0,0.000178,2,"2025-07-22T07:30:44.270",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984496,1753169444280,"fUST",-460.0,0.000178,2,"2025-07-22T07:30:44.280",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984498,1753169444289,"fUST",-460.0,0.000178,2,"2025-07-22T07:30:44.289",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984500,1753169444299,"fUST",-460.0,0.000178,2,"2025-07-22T07:30:44.299",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984502,1753169444308,"fUST",-460.0,0.000178,2,"2025-07-22T07:30:44.308",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984504,1753169444317,"fUST",-460.0,0.000178,2,"2025-07-22T07:30:44.317",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984506,1753169444327,"fUST",-460.0,0.000178,2,"2025-07-22T07:30:44.327",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984508,1753169444336,"fUST",-1127.35,0.000178,2,"2025-07-22T07:30:44.336",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984510,1753169444346,"fUST",-176.56943516,0.000178,2,"2025-07-22T07:30:44.346",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984512,1753169444355,"fUST",-460.0,0.000178,2,"2025-07-22T07:30:44.355",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984527,1753169444479,"fUST",-460.0,0.000178,2,"2025-07-22T07:30:44.479",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984529,1753169444490,"fUST",-460.0,0.000178,2,"2025-07-22T07:30:44.490",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984531,1753169444499,"fUST",-800.84,0.00017801,2,"2025-07-22T07:30:44.499",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984533,1753169444508,"fUST",-1528.78321806,0.000179,2,"2025-07-22T07:30:44.508",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984535,1753169444518,"fUST",-500.0,0.00017966,2,"2025-07-22T07:30:44.518",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984537,1753169444527,"fUST",-500.0,0.00017966,2,"2025-07-22T07:30:44.527",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984539,1753169444536,"fUST",-5920.48076573,0.00017971,2,"2025-07-22T07:30:44.536",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984541,1753169444545,"fUST",-10484.35806733,0.00018,2,"2025-07-22T07:30:44.545",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984543,1753169444554,"fUST",-155.9383563,0.00018,2,"2025-07-22T07:30:44.554",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984545,1753169444564,"fUST",-19407.92206008,0.00018,2,"2025-07-22T07:30:44.564",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984547,1753169444573,"fUST",-12715.79386842,0.00018,2,"2025-07-22T07:30:44.573",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984549,1753169444582,"fUST",-1075.04,0.00018069,2,"2025-07-22T07:30:44.582",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984551,1753169444591,"fUST",-460.0,0.0001807,2,"2025-07-22T07:30:44.591",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984553,1753169444601,"fUST",-470.8700511,0.0001807,2,"2025-07-22T07:30:44.601",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984555,1753169444610,"fUST",-460.0,0.0001807,2,"2025-07-22T07:30:44.610",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984557,1753169444619,"fUST",-460.0,0.0001807,2,"2025-07-22T07:30:44.619",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984559,1753169444629,"fUST",-477.9,0.0001807,2,"2025-07-22T07:30:44.629",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984561,1753169444640,"fUST",-460.0,0.0001807,2,"2025-07-22T07:30:44.640",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984563,1753169444649,"fUST",-512.46606528,0.0001807,2,"2025-07-22T07:30:44.649",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984565,1753169444659,"fUST",-460.0,0.0001807,2,"2025-07-22T07:30:44.659",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984567,1753169444668,"fUST",-570.24,0.0001807,2,"2025-07-22T07:30:44.668",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984569,1753169444678,"fUST",-460.0,0.0001807,2,"2025-07-22T07:30:44.678",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984571,1753169444687,"fUST",-710.66,0.0001807,2,"2025-07-22T07:30:44.687",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984573,1753169444696,"fUST",-460.0,0.00018071,2,"2025-07-22T07:30:44.696",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984575,1753169444705,"fUST",-460.0,0.00018071,2,"2025-07-22T07:30:44.705",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984577,1753169444714,"fUST",-318.06874284,0.00018071,2,"2025-07-22T07:30:44.714",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984579,1753169444723,"fUST",-460.0,0.00018071,2,"2025-07-22T07:30:44.723",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984581,1753169444732,"fUST",-460.0,0.00018071,2,"2025-07-22T07:30:44.732",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984583,1753169444742,"fUST",-460.0,0.00018071,2,"2025-07-22T07:30:44.742",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984584,1753169444751,"fUST",-489.91,0.00018073,2,"2025-07-22T07:30:44.751",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984586,1753169444760,"fUST",-460.0,0.00018073,2,"2025-07-22T07:30:44.760",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984588,1753169444771,"fUST",-460.0,0.00018073,2,"2025-07-22T07:30:44.771",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984590,1753169444780,"fUST",-1141.91,0.00018073,2,"2025-07-22T07:30:44.780",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984592,1753169444790,"fUST",-460.0,0.00018073,2,"2025-07-22T07:30:44.790",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984595,1753169444801,"fUST",-1514.12,0.00018073,2,"2025-07-22T07:30:44.801",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984597,1753169444811,"fUST",-460.0,0.00018073,2,"2025-07-22T07:30:44.811",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984599,1753169444820,"fUST",-989.37,0.00018073,2,"2025-07-22T07:30:44.820",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984601,1753169444830,"fUST",-460.0,0.00018073,2,"2025-07-22T07:30:44.830",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984603,1753169444840,"fUST",-942.03,0.00018073,2,"2025-07-22T07:30:44.840",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984605,1753169444849,"fUST",-405.47,0.00018073,2,"2025-07-22T07:30:44.849",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984607,1753169444859,"fUST",-690.84,0.00018073,2,"2025-07-22T07:30:44.859",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984609,1753169444870,"fUST",-460.0,0.00018073,2,"2025-07-22T07:30:44.870",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984611,1753169444880,"fUST",-460.0,0.00018073,2,"2025-07-22T07:30:44.880",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984612,1753169444889,"fUST",-2574.25,0.00018073,2,"2025-07-22T07:30:44.889",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984613,1753169444898,"fUST",-460.0,0.00018073,2,"2025-07-22T07:30:44.898",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984614,1753169444908,"fUST",-3202.87,0.00018073,2,"2025-07-22T07:30:44.908",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984615,1753169444918,"fUST",-460.0,0.00018074,2,"2025-07-22T07:30:44.918",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984616,1753169444929,"fUST",-460.0,0.00018074,2,"2025-07-22T07:30:44.929",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984617,1753169444938,"fUST",-460.0,0.00018074,2,"2025-07-22T07:30:44.938",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984619,1753169444947,"fUST",-460.0,0.00018074,2,"2025-07-22T07:30:44.947",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984621,1753169444957,"fUST",-460.0,0.00018074,2,"2025-07-22T07:30:44.957",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984623,1753169444966,"fUST",-460.0,0.00018074,2,"2025-07-22T07:30:44.966",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984625,1753169444976,"fUST",-460.0,0.00018074,2,"2025-07-22T07:30:44.976",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984627,1753169444985,"fUST",-1127.35,0.00018074,2,"2025-07-22T07:30:44.985",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984629,1753169444996,"fUST",-460.0,0.00018074,2,"2025-07-22T07:30:44.996",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984631,1753169445006,"fUST",-460.0,0.00018074,2,"2025-07-22T07:30:45.006",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984633,1753169445015,"fUST",-171.07,0.00018074,2,"2025-07-22T07:30:45.015",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984635,1753169445024,"fUST",-800.84,0.00018075,2,"2025-07-22T07:30:45.024",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984637,1753169445033,"fUST",-1000.0,0.00018154,2,"2025-07-22T07:30:45.033",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984639,1753169445043,"fUST",-500.0,0.00018154,2,"2025-07-22T07:30:45.043",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984641,1753169445052,"fUST",-350.74554853,0.00018154,2,"2025-07-22T07:30:45.052",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984643,1753169445061,"fUST",-1528.78321787,0.00018176,2,"2025-07-22T07:30:45.061",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984645,1753169445072,"fUST",-420.0,0.00018247,2,"2025-07-22T07:30:45.072",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984647,1753169445082,"fUST",-476.60259688,0.00018301,2,"2025-07-22T07:30:45.082",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984649,1753169445092,"fUST",-526.07605158,0.00018301,2,"2025-07-22T07:30:45.092",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984651,1753169445101,"fUST",-160.0,0.00018301,2,"2025-07-22T07:30:45.101",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984653,1753169445110,"fUST",-160.0,0.00018301,2,"2025-07-22T07:30:45.110",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984655,1753169445119,"fUST",-214.6393183,0.00018301,2,"2025-07-22T07:30:45.119",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984657,1753169445128,"fUST",-160.0,0.00018301,2,"2025-07-22T07:30:45.128",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984659,1753169445137,"fUST",-12619.94447631,0.00018301,2,"2025-07-22T07:30:45.137",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984661,1753169445147,"fUST",-231.06963584,0.00018301,2,"2025-07-22T07:30:45.147",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984663,1753169445157,"fUST",-160.0,0.00018301,2,"2025-07-22T07:30:45.157",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984665,1753169445168,"fUST",-160.0,0.00018301,2,"2025-07-22T07:30:45.168",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984667,1753169445177,"fUST",-160.0,0.00018301,2,"2025-07-22T07:30:45.177",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984669,1753169445189,"fUST",-215.80012421,0.00018301,2,"2025-07-22T07:30:45.189",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984671,1753169445199,"fUST",-839.90542673,0.00018301,2,"2025-07-22T07:30:45.199",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984673,1753169445209,"fUST",-168.0,0.00018301,3,"2025-07-22T07:30:45.209",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984675,1753169445218,"fUST",-1075.04,0.00018343,2,"2025-07-22T07:30:45.218",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984677,1753169445227,"fUST",-395.50231683,0.00018344,2,"2025-07-22T07:30:45.227",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984679,1753169445237,"fUST",-369.06,0.00018344,2,"2025-07-22T07:30:45.237",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984681,1753169445246,"fUST",-460.0,0.00018344,2,"2025-07-22T07:30:45.246",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984683,1753169445255,"fUST",-460.0,0.00018344,2,"2025-07-22T07:30:45.255",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984685,1753169445264,"fUST",-460.0,0.00018344,2,"2025-07-22T07:30:45.264",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984687,1753169445273,"fUST",-570.24,0.00018344,2,"2025-07-22T07:30:45.273",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984689,1753169445282,"fUST",-460.0,0.00018344,2,"2025-07-22T07:30:45.282",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984691,1753169445291,"fUST",-710.66,0.00018344,2,"2025-07-22T07:30:45.291",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984693,1753169445300,"fUST",-460.0,0.00018345,2,"2025-07-22T07:30:45.300",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984695,1753169445309,"fUST",-460.0,0.00018345,2,"2025-07-22T07:30:45.309",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984697,1753169445318,"fUST",-460.0,0.00018345,2,"2025-07-22T07:30:45.318",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984699,1753169445328,"fUST",-460.0,0.00018345,2,"2025-07-22T07:30:45.328",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984701,1753169445337,"fUST",-489.91,0.00018347,2,"2025-07-22T07:30:45.337",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984703,1753169445346,"fUST",-460.0,0.00018347,2,"2025-07-22T07:30:45.346",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984705,1753169445355,"fUST",-460.0,0.00018347,2,"2025-07-22T07:30:45.355",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984707,1753169445364,"fUST",-1141.91,0.00018347,2,"2025-07-22T07:30:45.364",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984709,1753169445374,"fUST",-460.0,0.00018347,2,"2025-07-22T07:30:45.374",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984712,1753169445393,"fUST",-1514.12,0.00018347,2,"2025-07-22T07:30:45.393",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984714,1753169445404,"fUST",-460.0,0.00018347,2,"2025-07-22T07:30:45.404",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984716,1753169445414,"fUST",-989.37,0.00018347,2,"2025-07-22T07:30:45.414",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984718,1753169445423,"fUST",-460.0,0.00018347,2,"2025-07-22T07:30:45.423",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984721,1753169445435,"fUST",-942.03,0.00018347,2,"2025-07-22T07:30:45.435",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984723,1753169445445,"fUST",-690.84,0.00018347,2,"2025-07-22T07:30:45.445",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984725,1753169445455,"fUST",-460.0,0.00018347,2,"2025-07-22T07:30:45.455",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984727,1753169445465,"fUST",-342.60830233,0.00018347,2,"2025-07-22T07:30:45.465",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984729,1753169445475,"fUST",-460.0,0.00018347,2,"2025-07-22T07:30:45.475",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984731,1753169445484,"fUST",-2574.25,0.00018347,2,"2025-07-22T07:30:45.484",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984733,1753169445494,"fUST",-3202.87,0.00018347,2,"2025-07-22T07:30:45.494",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984735,1753169445504,"fUST",-176.37429499,0.00018348,2,"2025-07-22T07:30:45.504",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984737,1753169445514,"fUST",-460.0,0.00018348,2,"2025-07-22T07:30:45.514",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984739,1753169445523,"fUST",-460.0,0.00018348,2,"2025-07-22T07:30:45.523",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984741,1753169445533,"fUST",-460.0,0.00018348,2,"2025-07-22T07:30:45.533",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984743,1753169445542,"fUST",-460.0,0.00018348,2,"2025-07-22T07:30:45.542",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984745,1753169445553,"fUST",-460.0,0.00018348,2,"2025-07-22T07:30:45.553",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984747,1753169445562,"fUST",-460.0,0.00018348,2,"2025-07-22T07:30:45.562",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984749,1753169445572,"fUST",-1127.35,0.00018348,2,"2025-07-22T07:30:45.572",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984751,1753169445581,"fUST",-460.0,0.00018348,2,"2025-07-22T07:30:45.581",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984753,1753169445591,"fUST",-460.0,0.00018348,2,"2025-07-22T07:30:45.591",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984755,1753169445600,"fUST",-800.84,0.00018349,2,"2025-07-22T07:30:45.600",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984757,1753169445610,"fUST",-160.0,0.00018377,2,"2025-07-22T07:30:45.610",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984759,1753169445620,"fUST",-1528.78321787,0.00018452,2,"2025-07-22T07:30:45.620",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984761,1753169445630,"fUST",-6477.60696213,0.000185,2,"2025-07-22T07:30:45.630",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984763,1753169445640,"fUST",-1075.04,0.00018617,2,"2025-07-22T07:30:45.640",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984765,1753169445650,"fUST",-460.0,0.00018618,2,"2025-07-22T07:30:45.650",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984767,1753169445660,"fUST",-460.0,0.00018618,2,"2025-07-22T07:30:45.660",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984769,1753169445670,"fUST",-460.0,0.00018618,2,"2025-07-22T07:30:45.670",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984771,1753169445682,"fUST",-570.24,0.00018618,2,"2025-07-22T07:30:45.682",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984773,1753169445691,"fUST",-460.0,0.00018618,2,"2025-07-22T07:30:45.691",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984775,1753169445701,"fUST",-710.66,0.00018618,2,"2025-07-22T07:30:45.701",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984777,1753169445712,"fUST",-460.0,0.00018619,2,"2025-07-22T07:30:45.712",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984780,1753169445722,"fUST",-460.0,0.00018619,2,"2025-07-22T07:30:45.722",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984782,1753169445733,"fUST",-460.0,0.00018619,2,"2025-07-22T07:30:45.733",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984784,1753169445743,"fUST",-460.0,0.00018619,2,"2025-07-22T07:30:45.743",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984786,1753169445753,"fUST",-489.91,0.00018621,2,"2025-07-22T07:30:45.753",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984788,1753169445762,"fUST",-460.0,0.00018621,2,"2025-07-22T07:30:45.762",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984790,1753169445771,"fUST",-460.0,0.00018621,2,"2025-07-22T07:30:45.771",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984792,1753169445781,"fUST",-1141.91,0.00018621,2,"2025-07-22T07:30:45.781",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984794,1753169445791,"fUST",-460.0,0.00018621,2,"2025-07-22T07:30:45.791",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984796,1753169445800,"fUST",-1514.12,0.00018621,2,"2025-07-22T07:30:45.800",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984798,1753169445810,"fUST",-460.0,0.00018621,2,"2025-07-22T07:30:45.810",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984800,1753169445820,"fUST",-989.37,0.00018621,2,"2025-07-22T07:30:45.820",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984802,1753169445830,"fUST",-460.0,0.00018621,2,"2025-07-22T07:30:45.830",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984804,1753169445840,"fUST",-942.03,0.00018621,2,"2025-07-22T07:30:45.840",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984806,1753169445850,"fUST",-690.84,0.00018621,2,"2025-07-22T07:30:45.850",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984808,1753169445859,"fUST",-460.0,0.00018621,2,"2025-07-22T07:30:45.859",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984810,1753169445870,"fUST",-460.0,0.00018621,2,"2025-07-22T07:30:45.870",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984812,1753169445882,"fUST",-2574.25,0.00018621,2,"2025-07-22T07:30:45.882",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984814,1753169445891,"fUST",-3202.87,0.00018621,2,"2025-07-22T07:30:45.891",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984816,1753169445901,"fUST",-460.0,0.00018622,2,"2025-07-22T07:30:45.901",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984818,1753169445911,"fUST",-460.0,0.00018622,2,"2025-07-22T07:30:45.911",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984820,1753169445921,"fUST",-460.0,0.00018622,2,"2025-07-22T07:30:45.921",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984822,1753169445932,"fUST",-460.0,0.00018622,2,"2025-07-22T07:30:45.932",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984824,1753169445942,"fUST",-460.0,0.00018622,2,"2025-07-22T07:30:45.942",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984826,1753169445953,"fUST",-460.0,0.00018622,2,"2025-07-22T07:30:45.953",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984828,1753169445962,"fUST",-1127.35,0.00018622,2,"2025-07-22T07:30:45.962",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984830,1753169445972,"fUST",-460.0,0.00018622,2,"2025-07-22T07:30:45.972",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984832,1753169445981,"fUST",-460.0,0.00018622,2,"2025-07-22T07:30:45.981",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984834,1753169445991,"fUST",-800.84,0.00018623,2,"2025-07-22T07:30:45.991",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984836,1753169446001,"fUST",-1528.78321787,0.00018728,2,"2025-07-22T07:30:46.001",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984838,1753169446010,"fUST",-500.0,0.00018773,2,"2025-07-22T07:30:46.010",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984841,1753169446020,"fUST",-1075.04,0.00018891,2,"2025-07-22T07:30:46.020",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984843,1753169446030,"fUST",-460.0,0.00018892,2,"2025-07-22T07:30:46.030",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984845,1753169446040,"fUST",-537.89490463,0.00018892,2,"2025-07-22T07:30:46.040",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984847,1753169446050,"fUST",-570.24,0.00018892,2,"2025-07-22T07:30:46.050",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984849,1753169446059,"fUST",-400.35166416,0.00018892,2,"2025-07-22T07:30:46.059",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984851,1753169446069,"fUST",-710.66,0.00018892,2,"2025-07-22T07:30:46.069",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984853,1753169446078,"fUST",-460.0,0.00018893,2,"2025-07-22T07:30:46.078",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984855,1753169446088,"fUST",-269.2076356,0.00018893,2,"2025-07-22T07:30:46.088",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984857,1753169446097,"fUST",-460.0,0.00018893,2,"2025-07-22T07:30:46.097",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984859,1753169446107,"fUST",-460.0,0.00018893,2,"2025-07-22T07:30:46.107",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984861,1753169446118,"fUST",-489.91,0.00018895,2,"2025-07-22T07:30:46.118",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984864,1753169446128,"fUST",-460.0,0.00018895,2,"2025-07-22T07:30:46.128",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984867,1753169446138,"fUST",-460.0,0.00018895,2,"2025-07-22T07:30:46.138",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984870,1753169446147,"fUST",-1141.91,0.00018895,2,"2025-07-22T07:30:46.147",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984872,1753169446156,"fUST",-563.6819367,0.00018895,2,"2025-07-22T07:30:46.156",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984875,1753169446166,"fUST",-1514.12,0.00018895,2,"2025-07-22T07:30:46.166",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984878,1753169446175,"fUST",-460.0,0.00018895,2,"2025-07-22T07:30:46.175",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984880,1753169446187,"fUST",-989.37,0.00018895,2,"2025-07-22T07:30:46.187",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984883,1753169446197,"fUST",-460.0,0.00018895,2,"2025-07-22T07:30:46.197",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984885,1753169446206,"fUST",-942.03,0.00018895,2,"2025-07-22T07:30:46.206",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984887,1753169446216,"fUST",-690.84,0.00018895,2,"2025-07-22T07:30:46.216",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984889,1753169446225,"fUST",-460.0,0.00018895,2,"2025-07-22T07:30:46.225",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984891,1753169446235,"fUST",-460.0,0.00018895,2,"2025-07-22T07:30:46.235",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984893,1753169446245,"fUST",-2574.25,0.00018895,2,"2025-07-22T07:30:46.245",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984895,1753169446255,"fUST",-3202.87,0.00018895,2,"2025-07-22T07:30:46.255",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984897,1753169446265,"fUST",-317.6,0.00018896,2,"2025-07-22T07:30:46.265",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984900,1753169446274,"fUST",-460.0,0.00018896,2,"2025-07-22T07:30:46.274",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984903,1753169446284,"fUST",-460.0,0.00018896,2,"2025-07-22T07:30:46.284",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984906,1753169446301,"fUST",-460.0,0.00018896,2,"2025-07-22T07:30:46.301",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984908,1753169446311,"fUST",-460.0,0.00018896,2,"2025-07-22T07:30:46.311",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984910,1753169446321,"fUST",-460.0,0.00018896,2,"2025-07-22T07:30:46.321",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984912,1753169446331,"fUST",-1127.35,0.00018896,2,"2025-07-22T07:30:46.331",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984914,1753169446341,"fUST",-460.0,0.00018896,2,"2025-07-22T07:30:46.341",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984916,1753169446351,"fUST",-460.0,0.00018896,2,"2025-07-22T07:30:46.351",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984918,1753169446361,"fUST",-800.84,0.00018897,2,"2025-07-22T07:30:46.361",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984920,1753169446370,"fUST",-313.36438424,0.000189,2,"2025-07-22T07:30:46.370",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984922,1753169446380,"fUST",-260.0,0.00018925,2,"2025-07-22T07:30:46.380",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984924,1753169446389,"fUST",-1528.78321787,0.00019003,2,"2025-07-22T07:30:46.389",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984926,1753169446399,"fUST",-1075.04,0.00019165,2,"2025-07-22T07:30:46.399",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984928,1753169446408,"fUST",-460.0,0.00019166,2,"2025-07-22T07:30:46.408",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984930,1753169446418,"fUST",-570.24,0.00019166,2,"2025-07-22T07:30:46.418",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984932,1753169446427,"fUST",-710.66,0.00019166,2,"2025-07-22T07:30:46.427",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984934,1753169446439,"fUST",-460.0,0.00019167,2,"2025-07-22T07:30:46.439",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984936,1753169446448,"fUST",-460.0,0.00019167,2,"2025-07-22T07:30:46.448",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984938,1753169446458,"fUST",-460.0,0.00019167,2,"2025-07-22T07:30:46.458",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984940,1753169446467,"fUST",-489.91,0.00019169,2,"2025-07-22T07:30:46.467",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984942,1753169446476,"fUST",-460.0,0.00019169,2,"2025-07-22T07:30:46.476",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984944,1753169446486,"fUST",-460.0,0.00019169,2,"2025-07-22T07:30:46.486",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984946,1753169446495,"fUST",-1141.91,0.00019169,2,"2025-07-22T07:30:46.495",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984948,1753169446504,"fUST",-1514.12,0.00019169,2,"2025-07-22T07:30:46.504",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984950,1753169446514,"fUST",-460.0,0.00019169,2,"2025-07-22T07:30:46.514",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984952,1753169446523,"fUST",-989.37,0.00019169,2,"2025-07-22T07:30:46.523",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984954,1753169446533,"fUST",-460.0,0.00019169,2,"2025-07-22T07:30:46.533",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984956,1753169446542,"fUST",-942.03,0.00019169,2,"2025-07-22T07:30:46.542",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984958,1753169446552,"fUST",-690.84,0.00019169,2,"2025-07-22T07:30:46.552",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984960,1753169446562,"fUST",-460.0,0.00019169,2,"2025-07-22T07:30:46.562",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984962,1753169446571,"fUST",-460.0,0.00019169,2,"2025-07-22T07:30:46.571",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984964,1753169446580,"fUST",-2574.25,0.00019169,2,"2025-07-22T07:30:46.580",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984966,1753169446589,"fUST",-3202.87,0.00019169,2,"2025-07-22T07:30:46.589",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984968,1753169446599,"fUST",-460.0,0.0001917,2,"2025-07-22T07:30:46.599",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984970,1753169446608,"fUST",-460.0,0.0001917,2,"2025-07-22T07:30:46.608",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984973,1753169446618,"fUST",-460.0,0.0001917,2,"2025-07-22T07:30:46.618",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984975,1753169446627,"fUST",-460.0,0.0001917,2,"2025-07-22T07:30:46.627",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984977,1753169446637,"fUST",-347.81249376,0.0001917,2,"2025-07-22T07:30:46.637",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984979,1753169446646,"fUST",-1127.35,0.0001917,2,"2025-07-22T07:30:46.646",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984981,1753169446655,"fUST",-460.0,0.0001917,2,"2025-07-22T07:30:46.655",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984983,1753169446665,"fUST",-460.0,0.0001917,2,"2025-07-22T07:30:46.665",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984985,1753169446674,"fUST",-800.84,0.00019171,2,"2025-07-22T07:30:46.674",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984987,1753169446684,"fUST",-1528.78321787,0.00019279,2,"2025-07-22T07:30:46.684",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984989,1753169446694,"fUST",-100000.0,0.00019329,2,"2025-07-22T07:30:46.694",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984991,1753169446703,"fUST",-1075.04,0.00019439,2,"2025-07-22T07:30:46.703",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984993,1753169446712,"fUST",-460.0,0.0001944,2,"2025-07-22T07:30:46.712",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984995,1753169446721,"fUST",-570.24,0.0001944,2,"2025-07-22T07:30:46.721",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984997,1753169446730,"fUST",-710.66,0.0001944,2,"2025-07-22T07:30:46.730",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373984999,1753169446740,"fUST",-460.0,0.00019441,2,"2025-07-22T07:30:46.740",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985001,1753169446749,"fUST",-460.0,0.00019441,2,"2025-07-22T07:30:46.749",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985003,1753169446758,"fUST",-460.0,0.00019441,2,"2025-07-22T07:30:46.758",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985005,1753169446767,"fUST",-489.91,0.00019443,2,"2025-07-22T07:30:46.767",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985007,1753169446776,"fUST",-460.0,0.00019443,2,"2025-07-22T07:30:46.776",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985009,1753169446786,"fUST",-460.0,0.00019443,2,"2025-07-22T07:30:46.786",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985011,1753169446795,"fUST",-1141.91,0.00019443,2,"2025-07-22T07:30:46.795",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985013,1753169446804,"fUST",-1514.12,0.00019443,2,"2025-07-22T07:30:46.804",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985015,1753169446814,"fUST",-460.0,0.00019443,2,"2025-07-22T07:30:46.814",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985017,1753169446823,"fUST",-989.37,0.00019443,2,"2025-07-22T07:30:46.823",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985019,1753169446833,"fUST",-460.0,0.00019443,2,"2025-07-22T07:30:46.833",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985021,1753169446843,"fUST",-942.03,0.00019443,2,"2025-07-22T07:30:46.843",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985023,1753169446852,"fUST",-690.84,0.00019443,2,"2025-07-22T07:30:46.852",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985025,1753169446862,"fUST",-460.0,0.00019443,2,"2025-07-22T07:30:46.862",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985027,1753169446875,"fUST",-460.0,0.00019443,2,"2025-07-22T07:30:46.875",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985029,1753169446886,"fUST",-2574.25,0.00019443,2,"2025-07-22T07:30:46.886",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985031,1753169446895,"fUST",-3202.87,0.00019443,2,"2025-07-22T07:30:46.895",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985033,1753169446905,"fUST",-460.0,0.00019444,2,"2025-07-22T07:30:46.905",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985035,1753169446915,"fUST",-257.56,0.00019444,2,"2025-07-22T07:30:46.915",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985037,1753169446925,"fUST",-460.0,0.00019444,2,"2025-07-22T07:30:46.925",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985039,1753169446936,"fUST",-460.0,0.00019444,2,"2025-07-22T07:30:46.936",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985041,1753169446946,"fUST",-1127.35,0.00019444,2,"2025-07-22T07:30:46.946",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985043,1753169446956,"fUST",-460.0,0.00019444,2,"2025-07-22T07:30:46.956",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985045,1753169446965,"fUST",-460.0,0.00019444,2,"2025-07-22T07:30:46.965",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985047,1753169446974,"fUST",-800.84,0.00019445,2,"2025-07-22T07:30:46.974",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985049,1753169446984,"fUST",-311.64997015,0.0001945,2,"2025-07-22T07:30:46.984",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985051,1753169446993,"fUST",-360.0,0.00019473,2,"2025-07-22T07:30:46.993",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985053,1753169447003,"fUST",-1528.78321787,0.00019555,2,"2025-07-22T07:30:47.003",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985055,1753169447013,"fUST",-460.0,0.00019714,2,"2025-07-22T07:30:47.013",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985057,1753169447023,"fUST",-570.24,0.00019714,2,"2025-07-22T07:30:47.023",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985059,1753169447032,"fUST",-710.66,0.00019714,2,"2025-07-22T07:30:47.032",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985061,1753169447041,"fUST",-460.0,0.00019715,2,"2025-07-22T07:30:47.041",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985064,1753169447051,"fUST",-460.0,0.00019715,2,"2025-07-22T07:30:47.051",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985066,1753169447060,"fUST",-460.0,0.00019715,2,"2025-07-22T07:30:47.060",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985068,1753169447069,"fUST",-489.91,0.00019717,2,"2025-07-22T07:30:47.069",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985070,1753169447079,"fUST",-460.0,0.00019717,2,"2025-07-22T07:30:47.079",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985072,1753169447088,"fUST",-460.0,0.00019717,2,"2025-07-22T07:30:47.088",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985073,1753169447097,"fUST",-1141.91,0.00019717,2,"2025-07-22T07:30:47.097",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985076,1753169447107,"fUST",-1514.12,0.00019717,2,"2025-07-22T07:30:47.107",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985078,1753169447116,"fUST",-460.0,0.00019717,2,"2025-07-22T07:30:47.116",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985080,1753169447126,"fUST",-989.37,0.00019717,2,"2025-07-22T07:30:47.126",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985082,1753169447135,"fUST",-460.0,0.00019717,2,"2025-07-22T07:30:47.135",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985084,1753169447145,"fUST",-942.03,0.00019717,2,"2025-07-22T07:30:47.145",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985086,1753169447154,"fUST",-690.84,0.00019717,2,"2025-07-22T07:30:47.154",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985088,1753169447167,"fUST",-166.88,0.00019717,2,"2025-07-22T07:30:47.167",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985090,1753169447178,"fUST",-460.0,0.00019717,2,"2025-07-22T07:30:47.178",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985092,1753169447188,"fUST",-2574.25,0.00019717,2,"2025-07-22T07:30:47.188",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985094,1753169447197,"fUST",-3202.87,0.00019717,2,"2025-07-22T07:30:47.197",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985096,1753169447207,"fUST",-460.0,0.00019718,2,"2025-07-22T07:30:47.207",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985098,1753169447217,"fUST",-460.0,0.00019718,2,"2025-07-22T07:30:47.217",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985100,1753169447226,"fUST",-460.0,0.00019718,2,"2025-07-22T07:30:47.226",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985102,1753169447236,"fUST",-1127.35,0.00019718,2,"2025-07-22T07:30:47.236",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985104,1753169447245,"fUST",-460.0,0.00019718,2,"2025-07-22T07:30:47.245",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985106,1753169447254,"fUST",-460.0,0.00019718,2,"2025-07-22T07:30:47.254",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985108,1753169447264,"fUST",-800.84,0.00019719,2,"2025-07-22T07:30:47.264",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985111,1753169447273,"fUST",-500.0,0.00019761,2,"2025-07-22T07:30:47.273",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985113,1753169447283,"fUST",-151.0,0.00019785,3,"2025-07-22T07:30:47.283",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985115,1753169447292,"fUST",-1528.78321787,0.00019831,2,"2025-07-22T07:30:47.292",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985117,1753169447301,"fUST",-587.0,0.00019936,2,"2025-07-22T07:30:47.301",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985119,1753169447311,"fUST",-512.46627473,0.00019973,2,"2025-07-22T07:30:47.311",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985121,1753169447320,"fUST",-460.0,0.00019988,2,"2025-07-22T07:30:47.320",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985123,1753169447330,"fUST",-570.24,0.00019988,2,"2025-07-22T07:30:47.330",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985125,1753169447339,"fUST",-710.66,0.00019988,2,"2025-07-22T07:30:47.339",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985127,1753169447349,"fUST",-460.0,0.00019989,2,"2025-07-22T07:30:47.349",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985129,1753169447358,"fUST",-460.0,0.00019989,2,"2025-07-22T07:30:47.358",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985131,1753169447367,"fUST",-459.46,0.00019989,2,"2025-07-22T07:30:47.367",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985133,1753169447376,"fUST",-489.91,0.00019991,2,"2025-07-22T07:30:47.376",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985135,1753169447386,"fUST",-460.0,0.00019991,2,"2025-07-22T07:30:47.386",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985137,1753169447395,"fUST",-460.0,0.00019991,2,"2025-07-22T07:30:47.395",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985139,1753169447405,"fUST",-1141.91,0.00019991,2,"2025-07-22T07:30:47.405",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985155,1753169447540,"fUST",-1514.12,0.00019991,2,"2025-07-22T07:30:47.540",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985157,1753169447550,"fUST",-460.0,0.00019991,2,"2025-07-22T07:30:47.550",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985159,1753169447560,"fUST",-989.37,0.00019991,2,"2025-07-22T07:30:47.560",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985161,1753169447569,"fUST",-460.0,0.00019991,2,"2025-07-22T07:30:47.569",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985163,1753169447578,"fUST",-942.03,0.00019991,2,"2025-07-22T07:30:47.578",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985165,1753169447587,"fUST",-690.84,0.00019991,2,"2025-07-22T07:30:47.587",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985167,1753169447596,"fUST",-460.0,0.00019991,2,"2025-07-22T07:30:47.596",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985169,1753169447606,"fUST",-2574.25,0.00019991,2,"2025-07-22T07:30:47.606",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985171,1753169447615,"fUST",-3202.87,0.00019991,2,"2025-07-22T07:30:47.615",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985173,1753169447624,"fUST",-460.0,0.00019992,2,"2025-07-22T07:30:47.624",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985175,1753169447634,"fUST",-460.0,0.00019992,2,"2025-07-22T07:30:47.634",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985178,1753169447643,"fUST",-377.64,0.00019992,2,"2025-07-22T07:30:47.643",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985180,1753169447652,"fUST",-1127.35,0.00019992,2,"2025-07-22T07:30:47.652",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985181,1753169447661,"fUST",-460.0,0.00019992,2,"2025-07-22T07:30:47.661",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985183,1753169447671,"fUST",-460.0,0.00019992,2,"2025-07-22T07:30:47.671",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985186,1753169447680,"fUST",-800.84,0.00019993,2,"2025-07-22T07:30:47.680",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985188,1753169447692,"fUST",-72599.65487924,0.0002,2,"2025-07-22T07:30:47.692",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985189,1753169447702,"fUST",-35850.79696441,0.0002,2,"2025-07-22T07:30:47.702",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985192,1753169447712,"fUST",-460.0,0.00020021,2,"2025-07-22T07:30:47.712",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985193,1753169447721,"fUST",-1528.78321787,0.00020107,2,"2025-07-22T07:30:47.721",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985195,1753169447730,"fUST",-178.845486,0.00020187,2,"2025-07-22T07:30:47.730",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985198,1753169447740,"fUST",-460.0,0.00020262,2,"2025-07-22T07:30:47.740",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985200,1753169447749,"fUST",-570.24,0.00020262,2,"2025-07-22T07:30:47.749",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985202,1753169447758,"fUST",-710.66,0.00020262,2,"2025-07-22T07:30:47.758",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985204,1753169447772,"fUST",-460.0,0.00020263,2,"2025-07-22T07:30:47.772",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985206,1753169447782,"fUST",-489.91,0.00020265,2,"2025-07-22T07:30:47.782",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985208,1753169447792,"fUST",-460.0,0.00020265,2,"2025-07-22T07:30:47.792",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985210,1753169447801,"fUST",-460.0,0.00020265,2,"2025-07-22T07:30:47.801",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985212,1753169447811,"fUST",-1141.91,0.00020265,2,"2025-07-22T07:30:47.811",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985214,1753169447820,"fUST",-1514.12,0.00020265,2,"2025-07-22T07:30:47.820",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985216,1753169447830,"fUST",-460.0,0.00020265,2,"2025-07-22T07:30:47.830",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985218,1753169447840,"fUST",-989.37,0.00020265,2,"2025-07-22T07:30:47.840",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985220,1753169447849,"fUST",-460.0,0.00020265,2,"2025-07-22T07:30:47.849",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985222,1753169447859,"fUST",-942.03,0.00020265,2,"2025-07-22T07:30:47.859",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985224,1753169447870,"fUST",-690.84,0.00020265,2,"2025-07-22T07:30:47.870",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985226,1753169447881,"fUST",-224.1,0.00020265,2,"2025-07-22T07:30:47.881",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985229,1753169447891,"fUST",-2574.25,0.00020265,2,"2025-07-22T07:30:47.891",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985231,1753169447901,"fUST",-3202.87,0.00020265,2,"2025-07-22T07:30:47.901",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985233,1753169447911,"fUST",-340.11661612,0.00020266,2,"2025-07-22T07:30:47.911",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985234,1753169447921,"fUST",-460.0,0.00020266,2,"2025-07-22T07:30:47.921",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985237,1753169447931,"fUST",-1127.35,0.00020266,2,"2025-07-22T07:30:47.931",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985239,1753169447944,"fUST",-460.0,0.00020266,2,"2025-07-22T07:30:47.944",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985240,1753169447953,"fUST",-460.0,0.00020266,2,"2025-07-22T07:30:47.953",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985243,1753169447963,"fUST",-800.84,0.00020267,2,"2025-07-22T07:30:47.963",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985245,1753169447972,"fUST",-500.0,0.00020269,2,"2025-07-22T07:30:47.972",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985246,1753169447981,"fUST",-500.0,0.00020269,2,"2025-07-22T07:30:47.981",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985248,1753169447991,"fUST",-407.95095568,0.00020269,2,"2025-07-22T07:30:47.991",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985251,1753169448001,"fUST",-151.0,0.00020296,4,"2025-07-22T07:30:48.001",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985253,1753169448011,"fUST",-1528.78321787,0.00020383,3,"2025-07-22T07:30:48.011",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985255,1753169448020,"fUST",-460.0,0.00020536,2,"2025-07-22T07:30:48.020",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985257,1753169448030,"fUST",-460.0,0.00020536,2,"2025-07-22T07:30:48.030",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985259,1753169448039,"fUST",-570.24,0.00020536,2,"2025-07-22T07:30:48.039",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985261,1753169448049,"fUST",-710.66,0.00020536,2,"2025-07-22T07:30:48.049",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985263,1753169448059,"fUST",-489.91,0.00020539,2,"2025-07-22T07:30:48.059",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985265,1753169448069,"fUST",-460.0,0.00020539,2,"2025-07-22T07:30:48.069",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985267,1753169448079,"fUST",-460.0,0.00020539,2,"2025-07-22T07:30:48.079",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985269,1753169448088,"fUST",-1141.91,0.00020539,2,"2025-07-22T07:30:48.088",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985271,1753169448098,"fUST",-1514.12,0.00020539,2,"2025-07-22T07:30:48.098",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985273,1753169448110,"fUST",-460.0,0.00020539,2,"2025-07-22T07:30:48.110",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985275,1753169448120,"fUST",-989.37,0.00020539,2,"2025-07-22T07:30:48.120",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985277,1753169448131,"fUST",-460.0,0.00020539,2,"2025-07-22T07:30:48.131",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985279,1753169448141,"fUST",-942.03,0.00020539,2,"2025-07-22T07:30:48.141",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985281,1753169448150,"fUST",-690.84,0.00020539,2,"2025-07-22T07:30:48.150",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985283,1753169448160,"fUST",-2574.25,0.00020539,2,"2025-07-22T07:30:48.160",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985285,1753169448170,"fUST",-3202.87,0.00020539,2,"2025-07-22T07:30:48.170",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985287,1753169448179,"fUST",-460.0,0.0002054,2,"2025-07-22T07:30:48.179",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985289,1753169448189,"fUST",-1127.35,0.0002054,2,"2025-07-22T07:30:48.189",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985291,1753169448199,"fUST",-171.46848106,0.0002054,2,"2025-07-22T07:30:48.199",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985293,1753169448208,"fUST",-460.0,0.0002054,2,"2025-07-22T07:30:48.208",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985295,1753169448218,"fUST",-800.84,0.00020541,2,"2025-07-22T07:30:48.218",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985297,1753169448230,"fUST",-560.0,0.00020569,2,"2025-07-22T07:30:48.230",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985299,1753169448240,"fUST",-1528.78321787,0.00020659,3,"2025-07-22T07:30:48.240",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985301,1753169448250,"fUST",-949.516,0.00020731,2,"2025-07-22T07:30:48.250",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985303,1753169448259,"fUST",-25000.0,0.0002077,2,"2025-07-22T07:30:48.259",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985305,1753169448269,"fUST",-13086.43033508,0.0002077,2,"2025-07-22T07:30:48.269",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985307,1753169448279,"fUST",-215.0738,0.0002077,2,"2025-07-22T07:30:48.279",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985309,1753169448288,"fUST",-151.0,0.0002077,2,"2025-07-22T07:30:48.288",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985311,1753169448298,"fUST",-151.0,0.0002077,2,"2025-07-22T07:30:48.298",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985313,1753169448308,"fUST",-151.0,0.0002077,2,"2025-07-22T07:30:48.308",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985315,1753169448318,"fUST",-151.0,0.0002077,2,"2025-07-22T07:30:48.318",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985317,1753169448327,"fUST",-151.0,0.0002077,2,"2025-07-22T07:30:48.327",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985319,1753169448337,"fUST",-151.0,0.0002077,2,"2025-07-22T07:30:48.337",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985321,1753169448351,"fUST",-152.15042828,0.0002077,2,"2025-07-22T07:30:48.351",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985323,1753169448360,"fUST",-151.0,0.0002077,2,"2025-07-22T07:30:48.360",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985325,1753169448369,"fUST",-151.0,0.0002077,2,"2025-07-22T07:30:48.369",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985327,1753169448379,"fUST",-2216.17534937,0.0002077,2,"2025-07-22T07:30:48.379",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985329,1753169448388,"fUST",-161.90412321,0.0002077,2,"2025-07-22T07:30:48.388",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985331,1753169448398,"fUST",-151.0,0.0002077,2,"2025-07-22T07:30:48.398",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985333,1753169448407,"fUST",-151.0,0.0002077,2,"2025-07-22T07:30:48.407",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985335,1753169448417,"fUST",-151.0,0.0002077,2,"2025-07-22T07:30:48.417",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985337,1753169448426,"fUST",-151.0,0.0002077,2,"2025-07-22T07:30:48.426",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985340,1753169448437,"fUST",-151.0,0.0002077,2,"2025-07-22T07:30:48.437",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985342,1753169448447,"fUST",-151.0,0.0002077,2,"2025-07-22T07:30:48.447",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985344,1753169448457,"fUST",-151.0,0.0002077,2,"2025-07-22T07:30:48.457",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985346,1753169448467,"fUST",-151.0,0.0002077,2,"2025-07-22T07:30:48.467",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985348,1753169448477,"fUST",-151.0,0.0002077,2,"2025-07-22T07:30:48.477",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985350,1753169448487,"fUST",-151.0,0.0002077,2,"2025-07-22T07:30:48.487",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985352,1753169448496,"fUST",-151.0,0.0002077,2,"2025-07-22T07:30:48.496",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985354,1753169448507,"fUST",-151.0,0.0002077,2,"2025-07-22T07:30:48.507",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985356,1753169448516,"fUST",-151.0,0.0002077,2,"2025-07-22T07:30:48.516",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985358,1753169448526,"fUST",-151.0,0.0002077,2,"2025-07-22T07:30:48.526",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985360,1753169448535,"fUST",-151.0,0.0002077,2,"2025-07-22T07:30:48.535",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985362,1753169448545,"fUST",-151.0,0.0002077,2,"2025-07-22T07:30:48.545",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985364,1753169448555,"fUST",-151.0,0.0002077,2,"2025-07-22T07:30:48.555",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985366,1753169448565,"fUST",-151.0,0.0002077,2,"2025-07-22T07:30:48.565",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985368,1753169448574,"fUST",-151.0,0.0002077,2,"2025-07-22T07:30:48.574",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985370,1753169448583,"fUST",-151.0,0.0002077,2,"2025-07-22T07:30:48.583",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985372,1753169448593,"fUST",-500.0,0.00020801,2,"2025-07-22T07:30:48.593",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985375,1753169448603,"fUST",-151.0,0.00020808,4,"2025-07-22T07:30:48.603",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985377,1753169448612,"fUST",-532.42,0.0002081,2,"2025-07-22T07:30:48.612",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985379,1753169448622,"fUST",-460.0,0.0002081,2,"2025-07-22T07:30:48.622",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985381,1753169448631,"fUST",-570.24,0.0002081,2,"2025-07-22T07:30:48.631",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985383,1753169448641,"fUST",-710.66,0.0002081,2,"2025-07-22T07:30:48.641",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985385,1753169448651,"fUST",-489.91,0.00020813,2,"2025-07-22T07:30:48.651",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985387,1753169448661,"fUST",-460.0,0.00020813,2,"2025-07-22T07:30:48.661",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985389,1753169448671,"fUST",-460.0,0.00020813,2,"2025-07-22T07:30:48.671",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985391,1753169448682,"fUST",-1141.91,0.00020813,2,"2025-07-22T07:30:48.682",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985393,1753169448694,"fUST",-1514.12,0.00020813,2,"2025-07-22T07:30:48.694",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985395,1753169448704,"fUST",-460.0,0.00020813,2,"2025-07-22T07:30:48.704",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985397,1753169448714,"fUST",-989.37,0.00020813,2,"2025-07-22T07:30:48.714",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985399,1753169448724,"fUST",-460.0,0.00020813,2,"2025-07-22T07:30:48.724",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985401,1753169448734,"fUST",-942.03,0.00020813,2,"2025-07-22T07:30:48.734",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985403,1753169448743,"fUST",-690.84,0.00020813,2,"2025-07-22T07:30:48.743",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985405,1753169448754,"fUST",-2574.25,0.00020813,2,"2025-07-22T07:30:48.754",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985407,1753169448763,"fUST",-3202.87,0.00020813,2,"2025-07-22T07:30:48.763",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985409,1753169448773,"fUST",-473.32995056,0.00020814,2,"2025-07-22T07:30:48.773",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985411,1753169448783,"fUST",-1127.35,0.00020814,2,"2025-07-22T07:30:48.783",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985413,1753169448792,"fUST",-460.0,0.00020814,2,"2025-07-22T07:30:48.792",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985415,1753169448802,"fUST",-800.84,0.00020815,2,"2025-07-22T07:30:48.802",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985417,1753169448811,"fUST",-171.17068526,0.00020887,2,"2025-07-22T07:30:48.811",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985419,1753169448820,"fUST",-1528.78321787,0.00020934,4,"2025-07-22T07:30:48.820",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985421,1753169448830,"fUST",-460.0,0.00021084,2,"2025-07-22T07:30:48.830",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985423,1753169448840,"fUST",-570.24,0.00021084,2,"2025-07-22T07:30:48.840",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985426,1753169448849,"fUST",-710.66,0.00021084,2,"2025-07-22T07:30:48.849",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985428,1753169448859,"fUST",-489.91,0.00021087,2,"2025-07-22T07:30:48.859",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985430,1753169448870,"fUST",-460.0,0.00021087,2,"2025-07-22T07:30:48.870",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985432,1753169448881,"fUST",-460.0,0.00021087,2,"2025-07-22T07:30:48.881",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985434,1753169448890,"fUST",-1141.91,0.00021087,2,"2025-07-22T07:30:48.890",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985436,1753169448900,"fUST",-1514.12,0.00021087,2,"2025-07-22T07:30:48.900",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985438,1753169448909,"fUST",-460.0,0.00021087,2,"2025-07-22T07:30:48.909",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985440,1753169448921,"fUST",-989.37,0.00021087,2,"2025-07-22T07:30:48.921",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985442,1753169448930,"fUST",-460.0,0.00021087,2,"2025-07-22T07:30:48.930",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985443,1753169448943,"fUST",-942.03,0.00021087,2,"2025-07-22T07:30:48.943",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985445,1753169448954,"fUST",-690.84,0.00021087,2,"2025-07-22T07:30:48.954",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985448,1753169448964,"fUST",-2574.25,0.00021087,2,"2025-07-22T07:30:48.964",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985449,1753169448974,"fUST",-3202.87,0.00021087,2,"2025-07-22T07:30:48.974",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985450,1753169448983,"fUST",-1127.35,0.00021088,2,"2025-07-22T07:30:48.983",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985451,1753169448992,"fUST",-460.0,0.00021088,2,"2025-07-22T07:30:48.992",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985452,1753169449002,"fUST",-800.84,0.00021089,2,"2025-07-22T07:30:49.002",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985453,1753169449012,"fUST",-660.0,0.00021117,2,"2025-07-22T07:30:49.012",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985454,1753169449021,"fUST",-311.64997015,0.000212,2,"2025-07-22T07:30:49.021",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985455,1753169449031,"fUST",-1528.78321787,0.0002121,4,"2025-07-22T07:30:49.031",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985456,1753169449040,"fUST",-151.0,0.00021319,4,"2025-07-22T07:30:49.040",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985457,1753169449049,"fUST",-460.0,0.00021358,2,"2025-07-22T07:30:49.049",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985458,1753169449058,"fUST",-570.24,0.00021358,2,"2025-07-22T07:30:49.058",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985459,1753169449068,"fUST",-710.66,0.00021358,2,"2025-07-22T07:30:49.068",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985460,1753169449077,"fUST",-489.91,0.00021361,2,"2025-07-22T07:30:49.077",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985461,1753169449087,"fUST",-460.0,0.00021361,2,"2025-07-22T07:30:49.087",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985463,1753169449097,"fUST",-460.0,0.00021361,2,"2025-07-22T07:30:49.097",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985465,1753169449106,"fUST",-1141.91,0.00021361,2,"2025-07-22T07:30:49.106",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985467,1753169449116,"fUST",-1514.12,0.00021361,2,"2025-07-22T07:30:49.116",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985469,1753169449126,"fUST",-534.28681544,0.00021361,2,"2025-07-22T07:30:49.126",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985471,1753169449135,"fUST",-989.37,0.00021361,2,"2025-07-22T07:30:49.135",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985473,1753169449145,"fUST",-460.0,0.00021361,2,"2025-07-22T07:30:49.145",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985475,1753169449155,"fUST",-942.03,0.00021361,2,"2025-07-22T07:30:49.155",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985477,1753169449165,"fUST",-690.84,0.00021361,2,"2025-07-22T07:30:49.165",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985479,1753169449175,"fUST",-2574.25,0.00021361,2,"2025-07-22T07:30:49.175",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985481,1753169449185,"fUST",-3202.87,0.00021361,2,"2025-07-22T07:30:49.185",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985483,1753169449196,"fUST",-1127.35,0.00021362,2,"2025-07-22T07:30:49.196",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985485,1753169449206,"fUST",-460.0,0.00021362,2,"2025-07-22T07:30:49.206",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985487,1753169449215,"fUST",-800.84,0.00021363,2,"2025-07-22T07:30:49.215",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985489,1753169449224,"fUST",-2157.0,0.00021372,2,"2025-07-22T07:30:49.224",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985491,1753169449234,"fUST",-968.0,0.00021372,2,"2025-07-22T07:30:49.234",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985493,1753169449243,"fUST",-419.15,0.00021372,2,"2025-07-22T07:30:49.243",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985495,1753169449252,"fUST",-5920.48076573,0.00021386,2,"2025-07-22T07:30:49.252",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985497,1753169449262,"fUST",-1528.78321787,0.00021486,5,"2025-07-22T07:30:49.262",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985499,1753169449272,"fUST",-460.0,0.00021632,2,"2025-07-22T07:30:49.272",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985501,1753169449281,"fUST",-570.24,0.00021632,2,"2025-07-22T07:30:49.281",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985503,1753169449291,"fUST",-710.66,0.00021632,2,"2025-07-22T07:30:49.291",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985505,1753169449300,"fUST",-489.91,0.00021635,2,"2025-07-22T07:30:49.300",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985507,1753169449309,"fUST",-460.0,0.00021635,2,"2025-07-22T07:30:49.309",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985509,1753169449319,"fUST",-460.0,0.00021635,2,"2025-07-22T07:30:49.319",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985511,1753169449329,"fUST",-1141.91,0.00021635,2,"2025-07-22T07:30:49.329",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985513,1753169449338,"fUST",-1514.12,0.00021635,2,"2025-07-22T07:30:49.338",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985515,1753169449347,"fUST",-989.37,0.00021635,2,"2025-07-22T07:30:49.347",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985517,1753169449357,"fUST",-460.0,0.00021635,2,"2025-07-22T07:30:49.357",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985519,1753169449367,"fUST",-942.03,0.00021635,2,"2025-07-22T07:30:49.367",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985521,1753169449376,"fUST",-690.84,0.00021635,2,"2025-07-22T07:30:49.376",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985523,1753169449385,"fUST",-2574.25,0.00021635,2,"2025-07-22T07:30:49.385",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985525,1753169449394,"fUST",-3202.87,0.00021635,2,"2025-07-22T07:30:49.394",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985527,1753169449404,"fUST",-1127.35,0.00021636,2,"2025-07-22T07:30:49.404",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985529,1753169449413,"fUST",-460.0,0.00021636,2,"2025-07-22T07:30:49.413",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985531,1753169449422,"fUST",-800.84,0.00021637,2,"2025-07-22T07:30:49.422",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985533,1753169449432,"fUST",-760.0,0.00021665,2,"2025-07-22T07:30:49.432",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985535,1753169449442,"fUST",-877.72466876,0.00021739,2,"2025-07-22T07:30:49.442",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985537,1753169449451,"fUST",-1528.78321787,0.00021762,5,"2025-07-22T07:30:49.451",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985539,1753169449460,"fUST",-823.0,0.00021781,2,"2025-07-22T07:30:49.460",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985541,1753169449470,"fUST",-151.0,0.00021831,5,"2025-07-22T07:30:49.470",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985543,1753169449479,"fUST",-500.0,0.00021841,2,"2025-07-22T07:30:49.479",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985545,1753169449489,"fUST",-800.0,0.00021859,2,"2025-07-22T07:30:49.489",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985547,1753169449499,"fUST",-460.0,0.00021906,2,"2025-07-22T07:30:49.499",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985549,1753169449508,"fUST",-570.24,0.00021906,2,"2025-07-22T07:30:49.508",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985551,1753169449517,"fUST",-710.66,0.00021906,2,"2025-07-22T07:30:49.517",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985553,1753169449526,"fUST",-489.91,0.00021909,2,"2025-07-22T07:30:49.526",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985555,1753169449535,"fUST",-460.0,0.00021909,2,"2025-07-22T07:30:49.535",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985556,1753169449545,"fUST",-429.2,0.00021909,2,"2025-07-22T07:30:49.545",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985559,1753169449555,"fUST",-1141.91,0.00021909,2,"2025-07-22T07:30:49.555",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985560,1753169449565,"fUST",-1514.12,0.00021909,2,"2025-07-22T07:30:49.565",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985562,1753169449574,"fUST",-989.37,0.00021909,2,"2025-07-22T07:30:49.574",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985564,1753169449583,"fUST",-460.0,0.00021909,2,"2025-07-22T07:30:49.583",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985566,1753169449594,"fUST",-942.03,0.00021909,2,"2025-07-22T07:30:49.594",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985569,1753169449604,"fUST",-690.84,0.00021909,2,"2025-07-22T07:30:49.604",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985571,1753169449613,"fUST",-2574.25,0.00021909,2,"2025-07-22T07:30:49.613",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985573,1753169449622,"fUST",-3202.87,0.00021909,2,"2025-07-22T07:30:49.622",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985575,1753169449631,"fUST",-1127.35,0.0002191,2,"2025-07-22T07:30:49.631",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985577,1753169449641,"fUST",-460.0,0.0002191,2,"2025-07-22T07:30:49.641",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985579,1753169449650,"fUST",-800.84,0.00021911,2,"2025-07-22T07:30:49.650",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985581,1753169449659,"fUST",-500.0,0.00021917,2,"2025-07-22T07:30:49.659",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985583,1753169449669,"fUST",-500.0,0.00021917,2,"2025-07-22T07:30:49.669",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985585,1753169449679,"fUST",-500.0,0.00021917,2,"2025-07-22T07:30:49.679",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985587,1753169449688,"fUST",-500.0,0.00021917,2,"2025-07-22T07:30:49.688",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985589,1753169449698,"fUST",-500.0,0.00021917,2,"2025-07-22T07:30:49.698",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985590,1753169449707,"fUST",-192.28591105,0.00021917,2,"2025-07-22T07:30:49.707",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985592,1753169449717,"fUST",-3279.64865524,0.00021935,2,"2025-07-22T07:30:49.717",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985594,1753169449726,"fUST",-2200.0,0.00021946,2,"2025-07-22T07:30:49.726",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985597,1753169449737,"fUST",-500.0,0.00021967,2,"2025-07-22T07:30:49.737",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985598,1753169449746,"fUST",-2531.72,0.00022,7,"2025-07-22T07:30:49.746",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985600,1753169449755,"fUST",-1917.16,0.00022,7,"2025-07-22T07:30:49.755",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985602,1753169449764,"fUST",-2144.0,0.00022,15,"2025-07-22T07:30:49.764",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985604,1753169449773,"fUST",-168.0,0.00022,2,"2025-07-22T07:30:49.773",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985606,1753169449783,"fUST",-1528.78321787,0.00022038,6,"2025-07-22T07:30:49.783",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985608,1753169449792,"fUST",-223.0315306,0.00022139,2,"2025-07-22T07:30:49.792",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985610,1753169449801,"fUST",-460.0,0.0002218,2,"2025-07-22T07:30:49.801",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985612,1753169449811,"fUST",-570.24,0.0002218,2,"2025-07-22T07:30:49.811",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985614,1753169449820,"fUST",-710.66,0.0002218,2,"2025-07-22T07:30:49.820",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985616,1753169449829,"fUST",-489.91,0.00022183,2,"2025-07-22T07:30:49.829",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985618,1753169449839,"fUST",-541.40267498,0.00022183,2,"2025-07-22T07:30:49.839",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985620,1753169449849,"fUST",-1141.91,0.00022183,2,"2025-07-22T07:30:49.849",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985622,1753169449859,"fUST",-1514.12,0.00022183,2,"2025-07-22T07:30:49.859",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985624,1753169449870,"fUST",-989.37,0.00022183,2,"2025-07-22T07:30:49.870",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985626,1753169449881,"fUST",-367.62788271,0.00022183,2,"2025-07-22T07:30:49.881",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985629,1753169449891,"fUST",-942.03,0.00022183,2,"2025-07-22T07:30:49.891",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985631,1753169449900,"fUST",-690.84,0.00022183,2,"2025-07-22T07:30:49.900",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985632,1753169449911,"fUST",-2574.25,0.00022183,2,"2025-07-22T07:30:49.911",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985635,1753169449921,"fUST",-3202.87,0.00022183,2,"2025-07-22T07:30:49.921",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985636,1753169449930,"fUST",-1127.35,0.00022184,2,"2025-07-22T07:30:49.930",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985639,1753169449940,"fUST",-460.0,0.00022184,2,"2025-07-22T07:30:49.940",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985641,1753169449952,"fUST",-800.84,0.00022185,2,"2025-07-22T07:30:49.952",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985643,1753169449962,"fUST",-800.0,0.00022213,2,"2025-07-22T07:30:49.962",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985645,1753169449971,"fUST",-1528.78321787,0.00022314,7,"2025-07-22T07:30:49.971",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985647,1753169449981,"fUST",-151.0,0.00022342,5,"2025-07-22T07:30:49.981",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985649,1753169449990,"fUST",-460.0,0.00022454,2,"2025-07-22T07:30:49.990",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985651,1753169449999,"fUST",-570.24,0.00022454,2,"2025-07-22T07:30:49.999",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985653,1753169450008,"fUST",-710.66,0.00022454,2,"2025-07-22T07:30:50.008",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985654,1753169450017,"fUST",-489.91,0.00022457,2,"2025-07-22T07:30:50.017",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985657,1753169450027,"fUST",-1141.91,0.00022457,2,"2025-07-22T07:30:50.027",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985659,1753169450037,"fUST",-1514.12,0.00022457,2,"2025-07-22T07:30:50.037",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985660,1753169450046,"fUST",-989.37,0.00022457,2,"2025-07-22T07:30:50.046",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985663,1753169450056,"fUST",-942.03,0.00022457,2,"2025-07-22T07:30:50.056",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985665,1753169450066,"fUST",-690.84,0.00022457,2,"2025-07-22T07:30:50.066",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985667,1753169450075,"fUST",-2574.25,0.00022457,2,"2025-07-22T07:30:50.075",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985668,1753169450085,"fUST",-1127.35,0.00022458,2,"2025-07-22T07:30:50.085",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985671,1753169450095,"fUST",-460.0,0.00022458,2,"2025-07-22T07:30:50.095",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985673,1753169450108,"fUST",-800.84,0.00022459,2,"2025-07-22T07:30:50.108",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985675,1753169450118,"fUST",-2992.0,0.00022465,2,"2025-07-22T07:30:50.118",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985677,1753169450127,"fUST",-516.35,0.00022542,3,"2025-07-22T07:30:50.127",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985679,1753169450137,"fUST",-554.77,0.00022542,5,"2025-07-22T07:30:50.137",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985681,1753169450147,"fUST",-454.11957381,0.00022585,2,"2025-07-22T07:30:50.147",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985683,1753169450157,"fUST",-1528.78321787,0.0002259,7,"2025-07-22T07:30:50.157",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985685,1753169450167,"fUST",-516.35,0.00022642,3,"2025-07-22T07:30:50.167",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985687,1753169450176,"fUST",-554.77,0.00022642,3,"2025-07-22T07:30:50.176",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985689,1753169450185,"fUST",-151.0,0.000227,10,"2025-07-22T07:30:50.185",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985690,1753169450196,"fUST",-460.0,0.00022728,2,"2025-07-22T07:30:50.196",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985692,1753169450205,"fUST",-570.24,0.00022728,2,"2025-07-22T07:30:50.205",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985694,1753169450215,"fUST",-710.66,0.00022728,2,"2025-07-22T07:30:50.215",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985696,1753169450224,"fUST",-489.91,0.00022731,2,"2025-07-22T07:30:50.224",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985698,1753169450233,"fUST",-1141.91,0.00022731,2,"2025-07-22T07:30:50.233",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985711,1753169450337,"fUST",-1514.12,0.00022731,2,"2025-07-22T07:30:50.337",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985713,1753169450347,"fUST",-989.37,0.00022731,2,"2025-07-22T07:30:50.347",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985715,1753169450357,"fUST",-942.03,0.00022731,2,"2025-07-22T07:30:50.357",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985717,1753169450366,"fUST",-690.84,0.00022731,2,"2025-07-22T07:30:50.366",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985719,1753169450375,"fUST",-2574.25,0.00022731,2,"2025-07-22T07:30:50.375",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985721,1753169450384,"fUST",-1127.35,0.00022732,2,"2025-07-22T07:30:50.384",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985723,1753169450394,"fUST",-197.67331493,0.00022732,2,"2025-07-22T07:30:50.394",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985725,1753169450403,"fUST",-800.84,0.00022733,2,"2025-07-22T07:30:50.403",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985727,1753169450412,"fUST",-516.35,0.00022742,5,"2025-07-22T07:30:50.412",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985729,1753169450422,"fUST",-554.77,0.00022742,4,"2025-07-22T07:30:50.422",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985731,1753169450431,"fUST",-164.00619825,0.00022767,2,"2025-07-22T07:30:50.431",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985733,1753169450443,"fUST",-516.35,0.00022842,7,"2025-07-22T07:30:50.443",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985735,1753169450452,"fUST",-554.77,0.00022842,2,"2025-07-22T07:30:50.452",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985737,1753169450461,"fUST",-151.0,0.00022854,6,"2025-07-22T07:30:50.461",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985739,1753169450471,"fUST",-1528.78321787,0.00022866,8,"2025-07-22T07:30:50.471",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985741,1753169450480,"fUST",-2637.42277436,0.00022929,2,"2025-07-22T07:30:50.480",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985743,1753169450489,"fUST",-500.0,0.00022933,2,"2025-07-22T07:30:50.489",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985745,1753169450499,"fUST",-516.35,0.00022942,6,"2025-07-22T07:30:50.499",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985746,1753169450509,"fUST",-554.77,0.00022942,4,"2025-07-22T07:30:50.509",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985749,1753169450519,"fUST",-311.64997015,0.0002295,2,"2025-07-22T07:30:50.519",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985750,1753169450528,"fUST",-1809.33,0.00023,2,"2025-07-22T07:30:50.528",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985752,1753169450537,"fUST",-1965.17990156,0.00023,2,"2025-07-22T07:30:50.537",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985755,1753169450547,"fUST",-733.71875676,0.00023,10,"2025-07-22T07:30:50.547",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985756,1753169450556,"fUST",-346.60986435,0.00023,2,"2025-07-22T07:30:50.556",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985758,1753169450565,"fUST",-160.0,0.00023,2,"2025-07-22T07:30:50.565",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985760,1753169450575,"fUST",-1336.14095833,0.00023,2,"2025-07-22T07:30:50.575",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985762,1753169450584,"fUST",-592.35,0.00023002,2,"2025-07-22T07:30:50.584",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985764,1753169450593,"fUST",-570.24,0.00023002,2,"2025-07-22T07:30:50.593",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985766,1753169450603,"fUST",-710.66,0.00023002,2,"2025-07-22T07:30:50.603",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985768,1753169450612,"fUST",-490.09432348,0.00023005,2,"2025-07-22T07:30:50.612",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985770,1753169450622,"fUST",-1141.91,0.00023005,2,"2025-07-22T07:30:50.622",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985772,1753169450632,"fUST",-1514.1873572,0.00023005,2,"2025-07-22T07:30:50.632",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985774,1753169450641,"fUST",-989.47621147,0.00023005,2,"2025-07-22T07:30:50.641",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985776,1753169450651,"fUST",-942.09,0.00023005,2,"2025-07-22T07:30:50.651",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985778,1753169450660,"fUST",-690.85240165,0.00023005,2,"2025-07-22T07:30:50.660",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985780,1753169450670,"fUST",-2574.43943523,0.00023005,2,"2025-07-22T07:30:50.670",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985782,1753169450681,"fUST",-1127.58,0.00023006,2,"2025-07-22T07:30:50.681",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985784,1753169450692,"fUST",-801.05,0.00023007,2,"2025-07-22T07:30:50.692",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985786,1753169450702,"fUST",-500.0,0.0002301,30,"2025-07-22T07:30:50.702",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985788,1753169450712,"fUST",-516.35,0.00023042,3,"2025-07-22T07:30:50.712",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985790,1753169450722,"fUST",-554.7732395,0.00023042,3,"2025-07-22T07:30:50.722",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985792,1753169450731,"fUST",-164.00619825,0.00023068,2,"2025-07-22T07:30:50.731",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985794,1753169450741,"fUST",-1528.78321787,0.00023141,8,"2025-07-22T07:30:50.741",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985796,1753169450751,"fUST",-516.35,0.00023142,5,"2025-07-22T07:30:50.751",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985798,1753169450760,"fUST",-2531.72,0.000232,7,"2025-07-22T07:30:50.760",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985800,1753169450771,"fUST",-1917.16,0.000232,7,"2025-07-22T07:30:50.771",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985802,1753169450781,"fUST",-214.6393183,0.000232,7,"2025-07-22T07:30:50.781",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985804,1753169450791,"fUST",-12619.94447631,0.000232,7,"2025-07-22T07:30:50.791",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985806,1753169450800,"fUST",-516.35,0.00023242,5,"2025-07-22T07:30:50.800",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985808,1753169450810,"fUST",-570.43337716,0.00023276,2,"2025-07-22T07:30:50.810",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985810,1753169450820,"fUST",-710.84257278,0.00023276,2,"2025-07-22T07:30:50.820",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985812,1753169450830,"fUST",-516.35,0.00023342,3,"2025-07-22T07:30:50.830",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985814,1753169450840,"fUST",-151.0,0.00023365,6,"2025-07-22T07:30:50.840",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985816,1753169450849,"fUST",-164.00619825,0.0002337,2,"2025-07-22T07:30:50.849",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985818,1753169450859,"fUST",-151.0,0.000234,7,"2025-07-22T07:30:50.859",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985820,1753169450872,"fUST",-1528.78321787,0.00023417,9,"2025-07-22T07:30:50.872",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985822,1753169450882,"fUST",-516.354,0.00023442,7,"2025-07-22T07:30:50.882",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985824,1753169450892,"fUST",-4000.0,0.00023492,4,"2025-07-22T07:30:50.892",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985826,1753169450903,"fUST",-231.28369723,0.00023508,2,"2025-07-22T07:30:50.903",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985828,1753169450912,"fUST",-157.052084,0.00023524,2,"2025-07-22T07:30:50.912",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985830,1753169450922,"fUST",-178.204927,0.00023644,2,"2025-07-22T07:30:50.922",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985832,1753169450931,"fUST",-683.45438053,0.0002365,2,"2025-07-22T07:30:50.931",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985834,1753169450943,"fUST",-2733.81752213,0.0002365,2,"2025-07-22T07:30:50.943",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985836,1753169450954,"fUST",-6151.08942479,0.0002365,2,"2025-07-22T07:30:50.954",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985838,1753169450964,"fUST",-10935.27008851,0.0002365,2,"2025-07-22T07:30:50.964",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985840,1753169450974,"fUST",-1528.78321787,0.00023693,9,"2025-07-22T07:30:50.974",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985842,1753169450984,"fUST",-157.052084,0.0002377,30,"2025-07-22T07:30:50.984",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985844,1753169450994,"fUST",-168.0,0.00023772,2,"2025-07-22T07:30:50.994",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985846,1753169451004,"fUST",-1152.0,0.00023797,2,"2025-07-22T07:30:51.004",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985848,1753169451013,"fUST",-157.052084,0.000238,9,"2025-07-22T07:30:51.013",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985850,1753169451023,"fUST",-157.052084,0.00023838,8,"2025-07-22T07:30:51.023",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985852,1753169451033,"fUST",-151.0,0.00023877,6,"2025-07-22T07:30:51.033",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985854,1753169451042,"fUST",-135007.49031,0.00023888,2,"2025-07-22T07:30:51.042",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985856,1753169451052,"fUST",-480.63814496,0.0002389,2,"2025-07-22T07:30:51.052",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985858,1753169451061,"fUST",-500.0,0.0002389,2,"2025-07-22T07:30:51.061",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985860,1753169451071,"fUST",-313.36438424,0.000239,2,"2025-07-22T07:30:51.071",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985862,1753169451082,"fUST",-600.0,0.00023904,2,"2025-07-22T07:30:51.082",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985864,1753169451090,"fUST",-645.438,0.00023912,2,"2025-07-22T07:30:51.090",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985866,1753169451100,"fUST",-1528.78321787,0.00023969,10,"2025-07-22T07:30:51.100",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985868,1753169451109,"fUST",-1114.54,0.00024,7,"2025-07-22T07:30:51.109",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985870,1753169451119,"fUST",-45319.53,0.00024,2,"2025-07-22T07:30:51.119",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985872,1753169451130,"fUST",-157.052084,0.00024,14,"2025-07-22T07:30:51.130",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985874,1753169451140,"fUST",-160.0,0.00024,7,"2025-07-22T07:30:51.140",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985876,1753169451149,"fUST",-839.90542673,0.00024,7,"2025-07-22T07:30:51.149",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985878,1753169451159,"fUST",-526.07605158,0.00024,7,"2025-07-22T07:30:51.159",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985880,1753169451168,"fUST",-160.0,0.00024,7,"2025-07-22T07:30:51.168",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985882,1753169451178,"fUST",-215.80012421,0.00024,7,"2025-07-22T07:30:51.178",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985884,1753169451189,"fUST",-645.438,0.00024012,2,"2025-07-22T07:30:51.189",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985886,1753169451199,"fUST",-157.052084,0.00024027,30,"2025-07-22T07:30:51.199",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985888,1753169451208,"fUST",-157.052084,0.00024054,3,"2025-07-22T07:30:51.208",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985890,1753169451217,"fUST",-157.052084,0.0002407,8,"2025-07-22T07:30:51.217",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985892,1753169451227,"fUST",-500.0,0.0002409,2,"2025-07-22T07:30:51.227",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985894,1753169451237,"fUST",-500.0,0.0002409,2,"2025-07-22T07:30:51.237",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985896,1753169451246,"fUST",-151.0,0.000242,7,"2025-07-22T07:30:51.246",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985898,1753169451256,"fUST",-1528.78321787,0.00024245,10,"2025-07-22T07:30:51.256",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985899,1753169451266,"fUST",-500.0,0.0002429,2,"2025-07-22T07:30:51.266",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985900,1753169451275,"fUST",-500.0,0.0002429,2,"2025-07-22T07:30:51.275",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985901,1753169451284,"fUST",-2531.72,0.000243,7,"2025-07-22T07:30:51.284",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985902,1753169451293,"fUST",-1917.16,0.000243,7,"2025-07-22T07:30:51.293",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985903,1753169451302,"fUST",-206.0,0.0002431,2,"2025-07-22T07:30:51.302",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985904,1753169451312,"fUST",-2157.0,0.00024372,2,"2025-07-22T07:30:51.312",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985905,1753169451322,"fUST",-407.0,0.00024372,2,"2025-07-22T07:30:51.322",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985906,1753169451331,"fUST",-151.0,0.00024388,7,"2025-07-22T07:30:51.331",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985907,1753169451340,"fUST",-643.0,0.000244,2,"2025-07-22T07:30:51.340",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985908,1753169451350,"fUST",-196.279069,0.00024401,8,"2025-07-22T07:30:51.350",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985909,1753169451359,"fUST",-178.204927,0.00024466,2,"2025-07-22T07:30:51.359",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985910,1753169451368,"fUST",-159.8957685,0.00024466,2,"2025-07-22T07:30:51.368",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985911,1753169451378,"fUST",-577.4526085,0.00024466,2,"2025-07-22T07:30:51.378",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985912,1753169451387,"fUST",-152.46110356,0.00024505,2,"2025-07-22T07:30:51.387",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985913,1753169451396,"fUST",-153.25172526,0.00024505,2,"2025-07-22T07:30:51.396",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985914,1753169451405,"fUST",-151.0,0.00024505,2,"2025-07-22T07:30:51.405",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985915,1753169451414,"fUST",-151.20957197,0.00024505,2,"2025-07-22T07:30:51.414",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985916,1753169451423,"fUST",-151.25955943,0.00024505,2,"2025-07-22T07:30:51.423",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985917,1753169451433,"fUST",-151.68062568,0.00024505,2,"2025-07-22T07:30:51.433",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985918,1753169451444,"fUST",-151.0,0.00024505,2,"2025-07-22T07:30:51.444",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985919,1753169451453,"fUST",-500.0,0.00024505,2,"2025-07-22T07:30:51.453",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985920,1753169451462,"fUST",-151.92336044,0.00024505,2,"2025-07-22T07:30:51.462",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985921,1753169451471,"fUST",-151.0,0.00024505,2,"2025-07-22T07:30:51.471",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985922,1753169451480,"fUST",-151.0,0.00024505,2,"2025-07-22T07:30:51.480",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985923,1753169451489,"fUST",-153.19288286,0.00024505,2,"2025-07-22T07:30:51.489",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985924,1753169451498,"fUST",-151.88578713,0.00024505,2,"2025-07-22T07:30:51.498",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985925,1753169451507,"fUST",-152.14642249,0.00024505,2,"2025-07-22T07:30:51.507",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985926,1753169451517,"fUST",-152.48211052,0.00024505,2,"2025-07-22T07:30:51.517",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985927,1753169451526,"fUST",-151.0,0.00024505,2,"2025-07-22T07:30:51.526",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985928,1753169451535,"fUST",-152.35444116,0.00024505,2,"2025-07-22T07:30:51.535",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985929,1753169451545,"fUST",-151.0,0.00024505,2,"2025-07-22T07:30:51.545",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985931,1753169451554,"fUST",-151.0,0.00024505,2,"2025-07-22T07:30:51.554",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985933,1753169451564,"fUST",-151.0,0.00024505,2,"2025-07-22T07:30:51.564",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985935,1753169451573,"fUST",-151.0,0.00024505,2,"2025-07-22T07:30:51.573",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985936,1753169451583,"fUST",-500.0,0.00024505,2,"2025-07-22T07:30:51.583",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985938,1753169451592,"fUST",-151.15846793,0.00024505,2,"2025-07-22T07:30:51.592",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985940,1753169451602,"fUST",-1178.207867,0.0002452,5,"2025-07-22T07:30:51.602",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985942,1753169451612,"fUST",-1528.78321787,0.00024521,11,"2025-07-22T07:30:51.612",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985945,1753169451622,"fUST",-1000.0,0.0002454,5,"2025-07-22T07:30:51.622",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985946,1753169451631,"fUST",-1000.0,0.0002456,5,"2025-07-22T07:30:51.631",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985948,1753169451640,"fUST",-1000.0,0.0002458,5,"2025-07-22T07:30:51.640",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985950,1753169451649,"fUST",-1000.0,0.000246,5,"2025-07-22T07:30:51.649",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985952,1753169451658,"fUST",-151.0,0.0002465,7,"2025-07-22T07:30:51.658",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985954,1753169451668,"fUST",-151.0,0.0002465,7,"2025-07-22T07:30:51.668",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985956,1753169451678,"fUST",-206.0,0.0002465,2,"2025-07-22T07:30:51.678",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985958,1753169451687,"fUST",-151.0,0.0002465,7,"2025-07-22T07:30:51.687",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985960,1753169451698,"fUST",-151.0,0.0002465,7,"2025-07-22T07:30:51.698",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985962,1753169451707,"fUST",-502.16621255,0.0002465,2,"2025-07-22T07:30:51.707",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985964,1753169451717,"fUST",-149638.31458549,0.0002465,2,"2025-07-22T07:30:51.717",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985978,1753169451836,"fUST",-6414.00824,0.0002465,2,"2025-07-22T07:30:51.836",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985985,1753169451897,"fUST",-1626.45,0.0002465,2,"2025-07-22T07:30:51.897",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985997,1753169452002,"fUST",-460.0,0.00016703,2,"2025-07-22T07:30:52.002",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373985999,1753169452011,"fUST",-460.0,0.00016704,2,"2025-07-22T07:30:52.011",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986001,1753169452020,"fUST",-37.75984342,0.00016978,2,"2025-07-22T07:30:52.020",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986003,1753169452032,"fUST",-422.24015658,0.00016978,2,"2025-07-22T07:30:52.032",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986005,1753169452042,"fUST",-460.0,0.00017252,2,"2025-07-22T07:30:52.042",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986006,1753169452051,"fUST",-1075.04,0.00019713,2,"2025-07-22T07:30:52.051",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986007,1753169452060,"fUST",-1075.04,0.00019987,2,"2025-07-22T07:30:52.060",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986008,1753169452070,"fUST",-1075.04,0.00020261,2,"2025-07-22T07:30:52.070",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986009,1753169452079,"fUST",-954.86559991,0.00020535,2,"2025-07-22T07:30:52.079",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986010,1753169452189,"fUST",-460.0,0.00016703,2,"2025-07-22T07:30:52.189",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986011,1753169452203,"fUST",-460.0,0.00016974,2,"2025-07-22T07:30:52.203",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986012,1753169452214,"fUST",-460.0,0.00017248,2,"2025-07-22T07:30:52.214",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986013,1753169452224,"fUST",-258.56627715,0.00017526,2,"2025-07-22T07:30:52.224",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986014,1753169452237,"fUST",-201.43372285,0.00017526,2,"2025-07-22T07:30:52.237",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986015,1753169452247,"fUST",-542.09,0.000178,2,"2025-07-22T07:30:52.247",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986016,1753169452257,"fUST",-120.17440009,0.00020535,2,"2025-07-22T07:30:52.257",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986017,1753169452267,"fUST",-1075.04,0.00020809,2,"2025-07-22T07:30:52.267",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986018,1753169452277,"fUST",-1075.04,0.00021083,2,"2025-07-22T07:30:52.277",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986019,1753169452287,"fUST",-648.0,0.00021315,2,"2025-07-22T07:30:52.287",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986020,1753169452297,"fUST",-880.1629746,0.00021357,2,"2025-07-22T07:30:52.297",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986330,1753169455862,"fUST",169.903211,0.00013699,2,"2025-07-22T07:30:55.862",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986411,1753169533812,"fUST",883.44,0.00016701,2,"2025-07-22T07:32:13.812",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986412,1753169583416,"fUST",300.0,0.00016701,2,"2025-07-22T07:33:03.416",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986413,1753169583501,"fUST",865.79,0.00016701,2,"2025-07-22T07:33:03.501",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986414,1753169602611,"fUST",460.0,0.00016701,2,"2025-07-22T07:33:22.611",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986415,1753169626439,"fUST",887.22,0.00016701,2,"2025-07-22T07:33:46.439",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986416,1753169644147,"fUST",300.0,0.00016701,2,"2025-07-22T07:34:04.147",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986417,1753169647651,"fUST",460.0,0.00016701,2,"2025-07-22T07:34:07.651",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986419,1753169672304,"fUST",888.58,0.00016701,2,"2025-07-22T07:34:32.304",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986420,1753169688298,"fUST",460.0,0.00016701,2,"2025-07-22T07:34:48.298",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986421,1753169702758,"fUST",300.0,0.00016701,2,"2025-07-22T07:35:02.758",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986422,1753169702789,"fUST",300.0,0.00016701,2,"2025-07-22T07:35:02.789",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986423,1753169704644,"fUST",300.0,0.00016701,2,"2025-07-22T07:35:04.644",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986424,1753169707088,"fUST",460.0,0.00016701,2,"2025-07-22T07:35:07.088",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986425,1753169708380,"fUST",1200.0,0.00016701,2,"2025-07-22T07:35:08.380",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986426,1753169710765,"fUST",300.0,0.00016701,2,"2025-07-22T07:35:10.765",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986427,1753169737477,"fUST",460.0,0.00016701,2,"2025-07-22T07:35:37.477",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986428,1753169763073,"fUST",300.0,0.00016701,2,"2025-07-22T07:36:03.073",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986429,1753169764725,"fUST",460.0,0.00016701,2,"2025-07-22T07:36:04.725",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986430,1753169783095,"fUST",1200.0,0.00016701,2,"2025-07-22T07:36:23.095",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986431,1753169788861,"fUST",460.0,0.00016701,2,"2025-07-22T07:36:28.861",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986432,1753169792287,"fUST",460.0,0.00016701,2,"2025-07-22T07:36:32.287",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986433,1753169807377,"fUST",154.76574804,0.00016603,2,"2025-07-22T07:36:47.377",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986434,1753169823549,"fUST",300.0,0.00016701,2,"2025-07-22T07:37:03.549",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986435,1753169883757,"fUST",300.0,0.00016701,2,"2025-07-22T07:38:03.757",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986436,1753169887208,"fUST",161.19086039,0.00016602,2,"2025-07-22T07:38:07.208",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986437,1753169898712,"fUST",901.41,0.00016701,2,"2025-07-22T07:38:18.712",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986438,1753169900594,"fUST",460.0,0.00016701,2,"2025-07-22T07:38:20.594",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986439,1753169902195,"fUST",826.29,0.00016701,2,"2025-07-22T07:38:22.195",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986440,1753169909141,"fUST",460.0,0.00016701,2,"2025-07-22T07:38:29.141",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986441,1753169921438,"fUST",877.0,0.00016701,2,"2025-07-22T07:38:41.438",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986442,1753169926248,"fUST",460.0,0.00016701,2,"2025-07-22T07:38:46.248",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986443,1753169927048,"fUST",460.0,0.00016701,2,"2025-07-22T07:38:47.048",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986444,1753169938658,"fUST",460.66124518,0.00016701,2,"2025-07-22T07:38:58.658",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986445,1753169942954,"fUST",300.0,0.00016701,2,"2025-07-22T07:39:02.954",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986446,1753169947133,"fUST",460.0,0.00016701,2,"2025-07-22T07:39:07.133",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986447,1753169951430,"fUST",460.0,0.00016701,2,"2025-07-22T07:39:11.430",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986448,1753169969983,"fUST",983.2,0.00016701,2,"2025-07-22T07:39:29.983",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986449,1753169972862,"fUST",460.0,0.00016701,2,"2025-07-22T07:39:32.862",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986450,1753169975187,"fUST",460.0,0.00016701,2,"2025-07-22T07:39:35.187",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986451,1753169979190,"fUST",460.0,0.00016701,2,"2025-07-22T07:39:39.190",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986452,1753169981217,"fUST",460.0,0.00016701,2,"2025-07-22T07:39:41.217",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986453,1753170002899,"fUST",300.0,0.00016701,2,"2025-07-22T07:40:02.899",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986454,1753170007082,"fUST",546.76,0.00016701,2,"2025-07-22T07:40:07.082",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986455,1753170010769,"fUST",501.2,0.00016701,2,"2025-07-22T07:40:10.769",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986456,1753170011638,"fUST",1200.0,0.00016701,2,"2025-07-22T07:40:11.638",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986457,1753170018619,"fUST",460.0,0.00016701,2,"2025-07-22T07:40:18.619",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986458,1753170019638,"fUST",460.0,0.00016701,2,"2025-07-22T07:40:19.638",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986460,1753170023346,"fUST",460.0,0.00016701,2,"2025-07-22T07:40:23.346",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986461,1753170039875,"fUST",460.0,0.00016701,2,"2025-07-22T07:40:39.875",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986462,1753170046870,"fUST",460.0,0.00016701,2,"2025-07-22T07:40:46.870",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986463,1753170047048,"fUST",460.0,0.00016701,2,"2025-07-22T07:40:47.048",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986464,1753170048351,"fUST",158.86698233,0.00016603,2,"2025-07-22T07:40:48.351",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986465,1753170053891,"fUST",460.0,0.00016701,2,"2025-07-22T07:40:53.891",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986466,1753170058047,"fUST",460.0,0.00016701,2,"2025-07-22T07:40:58.047",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986467,1753170059945,"fUST",460.0,0.00016701,2,"2025-07-22T07:40:59.945",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986468,1753170062258,"fUST",508.69,0.00016701,2,"2025-07-22T07:41:02.258",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986469,1753170064471,"fUST",300.0,0.00016701,2,"2025-07-22T07:41:04.471",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986470,1753170066077,"fUST",542.35,0.00016701,2,"2025-07-22T07:41:06.077",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986471,1753170069597,"fUST",460.0,0.00016701,2,"2025-07-22T07:41:09.597",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986472,1753170076109,"fUST",1846.05,0.00016701,2,"2025-07-22T07:41:16.109",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986473,1753170077871,"fUST",261.08927528,0.00016701,2,"2025-07-22T07:41:17.871",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986474,1753170088667,"fUST",461.46166711,0.00016701,2,"2025-07-22T07:41:28.667",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986475,1753170090844,"fUST",460.0,0.00016701,2,"2025-07-22T07:41:30.844",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986476,1753170091373,"fUST",1769.13,0.00016701,2,"2025-07-22T07:41:31.373",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986477,1753170092798,"fUST",460.0,0.00016701,2,"2025-07-22T07:41:32.798",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986478,1753170108211,"fUST",519.75,0.00016701,2,"2025-07-22T07:41:48.211",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986479,1753170109804,"fUST",460.0,0.00016701,2,"2025-07-22T07:41:49.804",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986480,1753170115120,"fUST",460.0,0.00016701,2,"2025-07-22T07:41:55.120",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986481,1753170118524,"fUST",460.0,0.00016701,2,"2025-07-22T07:41:58.524",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986482,1753170123169,"fUST",300.0,0.00016701,2,"2025-07-22T07:42:03.169",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986483,1753170142350,"fUST",460.0,0.00016701,2,"2025-07-22T07:42:22.350",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986485,1753170150622,"fUST",1828.87,0.00016701,2,"2025-07-22T07:42:30.622",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986486,1753170156565,"fUST",460.0,0.00016701,2,"2025-07-22T07:42:36.565",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986487,1753170161133,"fUST",1037.13,0.00016701,2,"2025-07-22T07:42:41.133",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986488,1753170162537,"fUST",823.95,0.00016701,2,"2025-07-22T07:42:42.537",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986489,1753170162850,"fUST",823.95,0.00016701,2,"2025-07-22T07:42:42.850",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986491,1753170181391,"fUST",460.0,0.00016701,2,"2025-07-22T07:43:01.391",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986493,1753170183067,"fUST",300.0,0.00016701,2,"2025-07-22T07:43:03.067",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986495,1753170190175,"fUST",460.0,0.00016701,2,"2025-07-22T07:43:10.175",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986496,1753170203418,"fUST",788.65,0.00016701,2,"2025-07-22T07:43:23.418",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986497,1753170204995,"fUST",460.0,0.00016701,2,"2025-07-22T07:43:24.995",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986498,1753170212914,"fUST",460.0,0.00016701,2,"2025-07-22T07:43:32.914",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986499,1753170215418,"fUST",460.0,0.00016701,2,"2025-07-22T07:43:35.418",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986500,1753170217232,"fUST",460.0,0.00016701,2,"2025-07-22T07:43:37.232",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986501,1753170221400,"fUST",460.0,0.00016701,2,"2025-07-22T07:43:41.400",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986502,1753170225720,"fUST",460.0,0.00016701,2,"2025-07-22T07:43:45.720",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986503,1753170229218,"fUST",460.0,0.00016701,2,"2025-07-22T07:43:49.218",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986504,1753170229508,"fUST",460.0,0.00016701,2,"2025-07-22T07:43:49.508",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986505,1753170231783,"fUST",472.07035413,0.00016701,2,"2025-07-22T07:43:51.783",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986506,1753170234074,"fUST",460.0,0.00016701,2,"2025-07-22T07:43:54.074",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986507,1753170234495,"fUST",771.73,0.00016701,2,"2025-07-22T07:43:54.495",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986508,1753170242416,"fUST",300.0,0.00016701,2,"2025-07-22T07:44:02.416",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986509,1753170253681,"fUST",460.0,0.00016701,2,"2025-07-22T07:44:13.681",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986510,1753170256156,"fUST",460.0,0.00016701,2,"2025-07-22T07:44:16.156",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986511,1753170256560,"fUST",460.0,0.00016701,2,"2025-07-22T07:44:16.560",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986512,1753170265695,"fUST",460.0,0.00016701,2,"2025-07-22T07:44:25.695",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986513,1753170272351,"fUST",460.0,0.00016701,2,"2025-07-22T07:44:32.351",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986514,1753170272517,"fUST",460.0,0.00016701,2,"2025-07-22T07:44:32.517",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986515,1753170276110,"fUST",460.0,0.00016701,2,"2025-07-22T07:44:36.110",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986516,1753170282427,"fUST",460.0,0.00016701,2,"2025-07-22T07:44:42.427",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986517,1753170285480,"fUST",158.86698232,0.00016603,2,"2025-07-22T07:44:45.480",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986518,1753170291500,"fUST",460.0,0.00016701,2,"2025-07-22T07:44:51.500",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986519,1753170295007,"fUST",460.0,0.00016701,2,"2025-07-22T07:44:55.007",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986520,1753170296388,"fUST",573.85,0.00016701,2,"2025-07-22T07:44:56.388",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986521,1753170297175,"fUST",460.0,0.00016701,2,"2025-07-22T07:44:57.175",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986522,1753170299316,"fUST",460.0,0.00016701,2,"2025-07-22T07:44:59.316",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986523,1753170301464,"fUST",460.0,0.00016701,2,"2025-07-22T07:45:01.464",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986524,1753170302254,"fUST",300.0,0.00016701,2,"2025-07-22T07:45:02.254",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986525,1753170303505,"fUST",460.0,0.00016701,2,"2025-07-22T07:45:03.505",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986526,1753170304707,"fUST",602.0,0.00016701,2,"2025-07-22T07:45:04.707",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986527,1753170305049,"fUST",460.0,0.00016701,2,"2025-07-22T07:45:05.049",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986528,1753170306883,"fUST",460.0,0.00016701,2,"2025-07-22T07:45:06.883",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986529,1753170312758,"fUST",460.0,0.00016701,2,"2025-07-22T07:45:12.758",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986530,1753170318042,"fUST",460.0,0.00016701,2,"2025-07-22T07:45:18.042",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986531,1753170325660,"fUST",460.0,0.00016701,2,"2025-07-22T07:45:25.660",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986532,1753170332009,"fUST",460.0,0.00016701,2,"2025-07-22T07:45:32.009",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986533,1753170334204,"fUST",460.0,0.00016701,2,"2025-07-22T07:45:34.204",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986534,1753170334888,"fUST",460.0,0.00016701,2,"2025-07-22T07:45:34.888",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986535,1753170335459,"fUST",460.0,0.00016701,2,"2025-07-22T07:45:35.459",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986536,1753170336082,"fUST",460.0,0.00016701,2,"2025-07-22T07:45:36.082",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986537,1753170339270,"fUST",460.0,0.00016701,2,"2025-07-22T07:45:39.270",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986538,1753170343303,"fUST",460.0,0.00016701,2,"2025-07-22T07:45:43.303",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986539,1753170343335,"fUST",460.0,0.00016701,2,"2025-07-22T07:45:43.335",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986540,1753170348953,"fUST",224.77492426,0.00016701,2,"2025-07-22T07:45:48.953",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986541,1753170351967,"fUST",460.0,0.00016701,2,"2025-07-22T07:45:51.967",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986543,1753170353271,"fUST",460.0,0.00016701,2,"2025-07-22T07:45:53.271",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986544,1753170353750,"fUST",460.0,0.00016701,2,"2025-07-22T07:45:53.750",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986545,1753170356722,"fUST",460.0,0.00016701,2,"2025-07-22T07:45:56.722",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986547,1753170362940,"fUST",300.0,0.00016701,2,"2025-07-22T07:46:02.940",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986549,1753170366038,"fUST",460.0,0.00016701,2,"2025-07-22T07:46:06.038",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986552,1753170371447,"fUST",460.0,0.00016701,2,"2025-07-22T07:46:11.447",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986553,1753170373020,"fUST",460.0,0.00016701,2,"2025-07-22T07:46:13.020",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986555,1753170379112,"fUST",466.73409255,0.00016701,2,"2025-07-22T07:46:19.112",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986558,1753170380622,"fUST",460.0,0.00016701,2,"2025-07-22T07:46:20.622",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986559,1753170380801,"fUST",460.0,0.00016701,2,"2025-07-22T07:46:20.801",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986562,1753170387680,"fUST",460.0,0.00016701,2,"2025-07-22T07:46:27.680",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986563,1753170390039,"fUST",460.0,0.00016701,2,"2025-07-22T07:46:30.039",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986564,1753170392619,"fUST",460.0,0.00016701,2,"2025-07-22T07:46:32.619",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986565,1753170396400,"fUST",460.0,0.00016701,2,"2025-07-22T07:46:36.400",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986566,1753170397887,"fUST",460.0,0.00016701,2,"2025-07-22T07:46:37.887",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986567,1753170399714,"fUST",460.0,0.00016701,2,"2025-07-22T07:46:39.714",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986568,1753170401907,"fUST",460.0,0.00016701,2,"2025-07-22T07:46:41.907",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986569,1753170405941,"fUST",1246.27,0.00016701,2,"2025-07-22T07:46:45.941",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986570,1753170413019,"fUST",456.23242132,0.00016701,2,"2025-07-22T07:46:53.019",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986571,1753170421015,"fUST",460.0,0.00016701,2,"2025-07-22T07:47:01.015",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986572,1753170422639,"fUST",460.0,0.00016701,2,"2025-07-22T07:47:02.639",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986573,1753170423013,"fUST",300.0,0.00016701,2,"2025-07-22T07:47:03.013",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986574,1753170423214,"fUST",460.0,0.00016701,2,"2025-07-22T07:47:03.214",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986575,1753170424352,"fUST",462.86513776,0.00016701,2,"2025-07-22T07:47:04.352",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986576,1753170426855,"fUST",215.57573188,0.00016701,2,"2025-07-22T07:47:06.855",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986577,1753170427007,"fUST",460.0,0.00016701,2,"2025-07-22T07:47:07.007",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986578,1753170428435,"fUST",460.0,0.00016701,2,"2025-07-22T07:47:08.435",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986579,1753170431456,"fUST",600.0,0.00016701,2,"2025-07-22T07:47:11.456",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986580,1753170431960,"fUST",460.0,0.00016701,2,"2025-07-22T07:47:11.960",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986581,1753170438651,"fUST",460.0,0.00016701,2,"2025-07-22T07:47:18.651",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986582,1753170442661,"fUST",460.0,0.00016701,2,"2025-07-22T07:47:22.661",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986583,1753170443612,"fUST",460.0,0.00016701,2,"2025-07-22T07:47:23.612",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986584,1753170444337,"fUST",460.0,0.00016701,2,"2025-07-22T07:47:24.337",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986585,1753170444951,"fUST",460.0,0.00016701,2,"2025-07-22T07:47:24.951",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986586,1753170453165,"fUST",161.408051,0.00013699,2,"2025-07-22T07:47:33.165",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986588,1753170458936,"fUST",460.0,0.00016701,2,"2025-07-22T07:47:38.936",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986589,1753170467254,"fUST",902.59,0.00016701,2,"2025-07-22T07:47:47.254",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986590,1753170471411,"fUST",460.0,0.00016701,2,"2025-07-22T07:47:51.411",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986591,1753170471987,"fUST",460.0,0.00016701,2,"2025-07-22T07:47:51.987",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986593,1753170482056,"fUST",460.0,0.00016701,2,"2025-07-22T07:48:02.056",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986594,1753170486408,"fUST",460.0,0.00016701,2,"2025-07-22T07:48:06.408",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986595,1753170488577,"fUST",460.0,0.00016701,2,"2025-07-22T07:48:08.577",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986596,1753170496514,"fUST",460.0,0.00016701,2,"2025-07-22T07:48:16.514",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986597,1753170497802,"fUST",460.0,0.00016701,2,"2025-07-22T07:48:17.802",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986598,1753170500359,"fUST",490.92434587,0.00016701,2,"2025-07-22T07:48:20.359",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986599,1753170508234,"fUST",460.0,0.00016701,2,"2025-07-22T07:48:28.234",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986600,1753170510048,"fUST",460.0,0.00016701,2,"2025-07-22T07:48:30.048",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986601,1753170510810,"fUST",462.97887029,0.00016701,2,"2025-07-22T07:48:30.810",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986602,1753170510853,"fUST",158.86698232,0.00016603,2,"2025-07-22T07:48:30.853",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986603,1753170512445,"fUST",460.0,0.00016701,2,"2025-07-22T07:48:32.445",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986604,1753170512673,"fUST",460.0,0.00016701,2,"2025-07-22T07:48:32.673",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986605,1753170514511,"fUST",460.0,0.00016701,2,"2025-07-22T07:48:34.511",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986606,1753170517160,"fUST",460.0,0.00016701,2,"2025-07-22T07:48:37.160",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986607,1753170517263,"fUST",460.0,0.00016701,2,"2025-07-22T07:48:37.263",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986608,1753170518862,"fUST",460.0,0.00016701,2,"2025-07-22T07:48:38.862",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986609,1753170528984,"fUST",460.0,0.00016701,2,"2025-07-22T07:48:48.984",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986610,1753170530121,"fUST",460.0,0.00016701,2,"2025-07-22T07:48:50.121",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986611,1753170530296,"fUST",460.0,0.00016701,2,"2025-07-22T07:48:50.296",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986612,1753170532862,"fUST",460.0,0.00016701,2,"2025-07-22T07:48:52.862",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986613,1753170536447,"fUST",460.0,0.00016701,2,"2025-07-22T07:48:56.447",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986614,1753170537637,"fUST",460.0,0.00016701,2,"2025-07-22T07:48:57.637",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986615,1753170539411,"fUST",460.0,0.00016701,2,"2025-07-22T07:48:59.411",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986616,1753170541393,"fUST",539.76874231,0.00016701,2,"2025-07-22T07:49:01.393",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986617,1753170542814,"fUST",460.0,0.00016701,2,"2025-07-22T07:49:02.814",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986621,1753170548025,"fUST",460.0,0.00016701,2,"2025-07-22T07:49:08.025",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986623,1753170552272,"fUST",460.0,0.00016701,2,"2025-07-22T07:49:12.272",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986624,1753170552451,"fUST",487.4,0.00016701,2,"2025-07-22T07:49:12.451",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986625,1753170558172,"fUST",460.0,0.00016701,2,"2025-07-22T07:49:18.172",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986626,1753170558365,"fUST",460.0,0.00016701,2,"2025-07-22T07:49:18.365",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986627,1753170561102,"fUST",460.0,0.00016701,2,"2025-07-22T07:49:21.102",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986628,1753170561657,"fUST",663.07,0.00016701,2,"2025-07-22T07:49:21.657",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986629,1753170562581,"fUST",460.0,0.00016701,2,"2025-07-22T07:49:22.581",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986630,1753170563770,"fUST",460.0,0.00016701,2,"2025-07-22T07:49:23.770",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986631,1753170565379,"fUST",503.03923959,0.00016701,2,"2025-07-22T07:49:25.379",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986632,1753170566174,"fUST",153.32178343,0.00016701,2,"2025-07-22T07:49:26.174",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986639,1753170568237,"fUST",460.0,0.00016701,2,"2025-07-22T07:49:28.237",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986643,1753170569176,"fUST",460.0,0.00016701,2,"2025-07-22T07:49:29.176",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986644,1753170571124,"fUST",2275.74,0.00016701,2,"2025-07-22T07:49:31.124",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986645,1753170571982,"fUST",460.0,0.00016701,2,"2025-07-22T07:49:31.982",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986646,1753170572440,"fUST",245.85112974,0.00016701,2,"2025-07-22T07:49:32.440",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986647,1753170574058,"fUST",460.0,0.00016701,2,"2025-07-22T07:49:34.058",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986648,1753170574784,"fUST",2180.92,0.00016701,2,"2025-07-22T07:49:34.784",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986649,1753170575451,"fUST",465.48622563,0.00016701,2,"2025-07-22T07:49:35.451",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986650,1753170581350,"fUST",460.0,0.00016701,2,"2025-07-22T07:49:41.350",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986651,1753170584673,"fUST",334.15614441,0.00016701,2,"2025-07-22T07:49:44.673",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986652,1753170590596,"fUST",460.0,0.00016701,2,"2025-07-22T07:49:50.596",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986653,1753170592838,"fUST",2090.05,0.00016701,2,"2025-07-22T07:49:52.838",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986654,1753170595290,"fUST",460.0,0.00016701,2,"2025-07-22T07:49:55.290",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986655,1753170602266,"fUST",300.0,0.00016701,2,"2025-07-22T07:50:02.266",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986656,1753170605100,"fUST",460.0,0.00016701,2,"2025-07-22T07:50:05.100",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986657,1753170608574,"fUST",460.0,0.00016701,2,"2025-07-22T07:50:08.574",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986658,1753170610981,"fUST",460.0,0.00016701,2,"2025-07-22T07:50:10.981",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986659,1753170614986,"fUST",465.49053133,0.00016701,2,"2025-07-22T07:50:14.986",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986660,1753170618965,"fUST",460.0,0.00016701,2,"2025-07-22T07:50:18.965",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986661,1753170623276,"fUST",460.0,0.00016701,2,"2025-07-22T07:50:23.276",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986662,1753170625270,"fUST",460.0,0.00016701,2,"2025-07-22T07:50:25.270",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986663,1753170627506,"fUST",2002.97,0.00016701,2,"2025-07-22T07:50:27.506",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986664,1753170628599,"fUST",460.0,0.00016701,2,"2025-07-22T07:50:28.599",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986665,1753170630343,"fUST",460.0,0.00016701,2,"2025-07-22T07:50:30.343",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986666,1753170630562,"fUST",460.0,0.00016701,2,"2025-07-22T07:50:30.562",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986714,1753170632039,"fUST",-4764.45171987,0.00016702,2,"2025-07-22T07:50:32.039",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986716,1753170632049,"fUST",-355.30195347,0.00016702,2,"2025-07-22T07:50:32.049",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986718,1753170632061,"fUST",-104.69804653,0.00016702,2,"2025-07-22T07:50:32.061",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986720,1753170632071,"fUST",-460.0,0.00016702,2,"2025-07-22T07:50:32.071",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986722,1753170632080,"fUST",-460.0,0.00016702,2,"2025-07-22T07:50:32.080",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986724,1753170632090,"fUST",-460.0,0.00016702,2,"2025-07-22T07:50:32.090",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986726,1753170632100,"fUST",-460.0,0.00016702,2,"2025-07-22T07:50:32.100",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986728,1753170632109,"fUST",-394.87046588,0.00016702,2,"2025-07-22T07:50:32.109",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986731,1753170632122,"fUST",-65.12953412,0.00016702,2,"2025-07-22T07:50:32.122",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986735,1753170632132,"fUST",-461.27915219,0.00016702,2,"2025-07-22T07:50:32.132",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986737,1753170632142,"fUST",-460.0,0.00016702,2,"2025-07-22T07:50:32.142",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986740,1753170632151,"fUST",-460.0,0.00016702,2,"2025-07-22T07:50:32.151",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986744,1753170632163,"fUST",-460.0,0.00016702,2,"2025-07-22T07:50:32.163",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986747,1753170632173,"fUST",-460.0,0.00016702,2,"2025-07-22T07:50:32.173",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986750,1753170632182,"fUST",-462.39473424,0.00016702,2,"2025-07-22T07:50:32.182",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986752,1753170632191,"fUST",-461.04734821,0.00016702,2,"2025-07-22T07:50:32.191",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986755,1753170632200,"fUST",-461.28036586,0.00016702,2,"2025-07-22T07:50:32.200",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986759,1753170632210,"fUST",-460.0,0.00016702,2,"2025-07-22T07:50:32.210",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986762,1753170632220,"fUST",-460.0,0.00016702,2,"2025-07-22T07:50:32.220",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986765,1753170632229,"fUST",-460.77353787,0.00016702,2,"2025-07-22T07:50:32.229",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986767,1753170632240,"fUST",-460.0,0.00016702,2,"2025-07-22T07:50:32.240",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986771,1753170632251,"fUST",-503.89607381,0.00016702,2,"2025-07-22T07:50:32.251",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986774,1753170632261,"fUST",-460.0,0.00016702,2,"2025-07-22T07:50:32.261",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986777,1753170632270,"fUST",-503.84,0.00016702,2,"2025-07-22T07:50:32.270",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986780,1753170632279,"fUST",-460.0,0.00016702,2,"2025-07-22T07:50:32.279",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986783,1753170632288,"fUST",-460.0,0.00016702,2,"2025-07-22T07:50:32.288",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986786,1753170632298,"fUST",-460.0,0.00016702,2,"2025-07-22T07:50:32.298",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986789,1753170632307,"fUST",-460.0,0.00016702,2,"2025-07-22T07:50:32.307",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986792,1753170632317,"fUST",-460.0,0.00016702,2,"2025-07-22T07:50:32.317",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986794,1753170632326,"fUST",-608.14,0.00016702,2,"2025-07-22T07:50:32.326",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986796,1753170632335,"fUST",-713.71,0.00016702,2,"2025-07-22T07:50:32.335",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986800,1753170632344,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.344",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986802,1753170632354,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.354",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986805,1753170632363,"fUST",-189.31422049,0.00016703,2,"2025-07-22T07:50:32.363",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986808,1753170632372,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.372",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986811,1753170632381,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.381",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986813,1753170632392,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.392",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986815,1753170632401,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.401",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986817,1753170632410,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.410",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986819,1753170632419,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.419",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986821,1753170632428,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.428",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986823,1753170632438,"fUST",-472.44978497,0.00016703,2,"2025-07-22T07:50:32.438",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986825,1753170632448,"fUST",-602.0158572,0.00016703,2,"2025-07-22T07:50:32.448",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986827,1753170632457,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.457",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986829,1753170632466,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.466",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986831,1753170632476,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.476",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986833,1753170632485,"fUST",-452.86649527,0.00016703,2,"2025-07-22T07:50:32.485",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986835,1753170632495,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.495",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986837,1753170632505,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.505",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986839,1753170632514,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.514",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986841,1753170632523,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.523",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986843,1753170632533,"fUST",-466.62006278,0.00016703,2,"2025-07-22T07:50:32.533",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986845,1753170632542,"fUST",-473.8932571,0.00016703,2,"2025-07-22T07:50:32.542",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986847,1753170632551,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.551",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986849,1753170632560,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.560",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986851,1753170632571,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.571",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986853,1753170632580,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.580",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986855,1753170632589,"fUST",-279.8693798,0.00016703,2,"2025-07-22T07:50:32.589",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986857,1753170632599,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.599",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986859,1753170632608,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.608",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986861,1753170632618,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.618",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986863,1753170632628,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.628",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986865,1753170632637,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.637",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986867,1753170632646,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.646",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986869,1753170632655,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.655",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986871,1753170632665,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.665",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986873,1753170632674,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.674",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986875,1753170632683,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.683",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986877,1753170632693,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.693",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986879,1753170632702,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.702",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986881,1753170632711,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.711",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986883,1753170632721,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.721",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986885,1753170632730,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.730",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986887,1753170632739,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.739",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986889,1753170632751,"fUST",-500.0,0.00016703,2,"2025-07-22T07:50:32.751",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986891,1753170632760,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.760",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986893,1753170632769,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.769",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986895,1753170632779,"fUST",-296.97856252,0.00016703,2,"2025-07-22T07:50:32.779",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986897,1753170632788,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.788",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986899,1753170632797,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.797",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986901,1753170632807,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.807",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986903,1753170632816,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.816",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986905,1753170632825,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.825",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986906,1753170632834,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.834",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986908,1753170632843,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.843",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986910,1753170632852,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.852",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986912,1753170632861,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.861",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986913,1753170632870,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.870",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986915,1753170632880,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.880",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986917,1753170632889,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.889",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986919,1753170632899,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.899",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986921,1753170632908,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.908",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986923,1753170632918,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.918",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986925,1753170632927,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.927",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986927,1753170632937,"fUST",-460.0,0.00016703,2,"2025-07-22T07:50:32.937",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986929,1753170632947,"fUST",-1358.37,0.00016703,2,"2025-07-22T07:50:32.947",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986931,1753170632956,"fUST",-593.33,0.00016704,2,"2025-07-22T07:50:32.956",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986933,1753170632965,"fUST",-406.57034125,0.00016875,2,"2025-07-22T07:50:32.965",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986935,1753170632975,"fUST",-460.0,0.00016973,2,"2025-07-22T07:50:32.975",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986937,1753170632984,"fUST",-460.0,0.00016973,2,"2025-07-22T07:50:32.984",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986939,1753170632995,"fUST",-460.0,0.00016973,2,"2025-07-22T07:50:32.995",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986941,1753170633004,"fUST",-460.0,0.00016973,2,"2025-07-22T07:50:33.004",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986943,1753170633014,"fUST",-460.0,0.00016973,2,"2025-07-22T07:50:33.014",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986944,1753170633025,"fUST",-460.0,0.00016973,2,"2025-07-22T07:50:33.025",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986947,1753170633034,"fUST",-810.48,0.00016973,2,"2025-07-22T07:50:33.034",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986948,1753170633044,"fUST",-791.99,0.00016973,2,"2025-07-22T07:50:33.044",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986951,1753170633055,"fUST",-567.52,0.00016973,2,"2025-07-22T07:50:33.055",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986953,1753170633065,"fUST",-460.0,0.00016973,2,"2025-07-22T07:50:33.065",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986955,1753170633074,"fUST",-460.0,0.00016973,2,"2025-07-22T07:50:33.074",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986956,1753170633084,"fUST",-460.0,0.00016973,2,"2025-07-22T07:50:33.084",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986958,1753170633095,"fUST",-460.0,0.00016973,2,"2025-07-22T07:50:33.095",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986960,1753170633104,"fUST",-1376.41,0.00016973,2,"2025-07-22T07:50:33.104",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986962,1753170633114,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:33.114",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986964,1753170633123,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:33.123",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986966,1753170633133,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:33.133",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986968,1753170633142,"fUST",-364.44,0.00016975,2,"2025-07-22T07:50:33.142",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986970,1753170633153,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:33.153",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986972,1753170633165,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:33.165",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986974,1753170633175,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:33.175",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986976,1753170633184,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:33.184",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986978,1753170633193,"fUST",-788.65,0.00016975,2,"2025-07-22T07:50:33.193",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986980,1753170633203,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:33.203",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986982,1753170633215,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:33.215",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986984,1753170633225,"fUST",-329.1904351,0.00016975,2,"2025-07-22T07:50:33.225",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986986,1753170633236,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:33.236",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986988,1753170633245,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:33.245",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986990,1753170633255,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:33.255",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986992,1753170633265,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:33.265",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986994,1753170633274,"fUST",-578.16046026,0.00016975,2,"2025-07-22T07:50:33.274",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986996,1753170633283,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:33.283",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373986998,1753170633293,"fUST",-570.06412164,0.00016975,2,"2025-07-22T07:50:33.293",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987000,1753170633302,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:33.302",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987002,1753170633311,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:33.311",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987004,1753170633321,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:33.321",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987006,1753170633331,"fUST",-549.59061715,0.00016975,2,"2025-07-22T07:50:33.331",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987008,1753170633340,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:33.340",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987010,1753170633350,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:33.350",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987012,1753170633360,"fUST",-301.39664989,0.00016975,2,"2025-07-22T07:50:33.360",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987015,1753170633373,"fUST",-158.60335011,0.00016975,2,"2025-07-22T07:50:33.373",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987017,1753170633383,"fUST",-363.72054165,0.00016975,2,"2025-07-22T07:50:33.383",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987019,1753170633394,"fUST",-96.27945835,0.00016975,2,"2025-07-22T07:50:33.394",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987021,1753170633403,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:33.403",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987023,1753170633413,"fUST",-238.87554165,0.00016975,2,"2025-07-22T07:50:33.413",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987025,1753170633424,"fUST",-221.12445835,0.00016975,2,"2025-07-22T07:50:33.424",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987027,1753170633434,"fUST",-250.86541694,0.00016975,2,"2025-07-22T07:50:33.434",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987037,1753170633521,"fUST",-209.13458306,0.00016975,2,"2025-07-22T07:50:33.521",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987039,1753170633531,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:33.531",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987041,1753170633541,"fUST",-1246.27,0.00016975,2,"2025-07-22T07:50:33.541",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987043,1753170633550,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:33.550",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987045,1753170633560,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:33.560",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987047,1753170633570,"fUST",-902.59,0.00016975,2,"2025-07-22T07:50:33.570",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987049,1753170633579,"fUST",-494.24396985,0.00016975,2,"2025-07-22T07:50:33.579",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987051,1753170633588,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:33.588",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987053,1753170633598,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:33.598",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987055,1753170633607,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:33.607",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987057,1753170633618,"fUST",-209.83509399,0.00016975,2,"2025-07-22T07:50:33.618",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987059,1753170633627,"fUST",-500.0,0.00016975,2,"2025-07-22T07:50:33.627",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987061,1753170633638,"fUST",-500.0,0.00016975,2,"2025-07-22T07:50:33.638",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987063,1753170633648,"fUST",-500.0,0.00016975,2,"2025-07-22T07:50:33.648",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987065,1753170633657,"fUST",-500.0,0.00016975,2,"2025-07-22T07:50:33.657",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987067,1753170633667,"fUST",-606.32108158,0.00016975,2,"2025-07-22T07:50:33.667",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987069,1753170633676,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:33.676",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987071,1753170633685,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:33.685",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987073,1753170633694,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:33.694",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987075,1753170633704,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:33.704",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987077,1753170633713,"fUST",-358.93024868,0.00016975,2,"2025-07-22T07:50:33.713",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987201,1753170636287,"fUST",460.0,0.00016701,2,"2025-07-22T07:50:36.287",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987203,1753170637502,"fUST",460.0,0.00016701,2,"2025-07-22T07:50:37.502",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987237,1753170638032,"fUST",-460.0,0.00016704,2,"2025-07-22T07:50:38.032",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987240,1753170638043,"fUST",-101.06975132,0.00016975,2,"2025-07-22T07:50:38.043",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987242,1753170638052,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:38.052",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987244,1753170638062,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:38.062",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987246,1753170638072,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:38.072",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987248,1753170638081,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:38.081",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987250,1753170638091,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:38.091",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987252,1753170638100,"fUST",-487.4,0.00016975,2,"2025-07-22T07:50:38.100",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987254,1753170638110,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:38.110",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987256,1753170638120,"fUST",-663.07,0.00016975,2,"2025-07-22T07:50:38.120",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987258,1753170638129,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:38.129",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987260,1753170638139,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:38.139",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987262,1753170638148,"fUST",-169.05541874,0.00016975,2,"2025-07-22T07:50:38.148",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987264,1753170638158,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:38.158",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987266,1753170638170,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:38.170",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987268,1753170638179,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:38.179",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987270,1753170638189,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:38.189",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987272,1753170638198,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:38.198",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987274,1753170638207,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:38.207",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987276,1753170638217,"fUST",-337.93848047,0.00016975,2,"2025-07-22T07:50:38.217",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987278,1753170638227,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:38.227",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987280,1753170638237,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:38.237",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987282,1753170638249,"fUST",-2002.97,0.00016975,2,"2025-07-22T07:50:38.249",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987284,1753170638258,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:38.258",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987286,1753170638267,"fUST",-328.87942576,0.00016975,2,"2025-07-22T07:50:38.267",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987288,1753170638277,"fUST",-460.0,0.00016975,2,"2025-07-22T07:50:38.277",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987291,1753170638286,"fUST",-460.0,0.00016976,2,"2025-07-22T07:50:38.286",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987292,1753170638295,"fUST",-460.0,0.00016976,2,"2025-07-22T07:50:38.295",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987306,1753170638409,"fUST",-530.14322008,0.00016976,2,"2025-07-22T07:50:38.409",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987308,1753170638421,"fUST",-503.84,0.00016976,2,"2025-07-22T07:50:38.421",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987310,1753170638431,"fUST",-460.0,0.00016976,2,"2025-07-22T07:50:38.431",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987312,1753170638440,"fUST",-460.0,0.00016976,2,"2025-07-22T07:50:38.440",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987314,1753170638449,"fUST",-168.59,0.00016976,2,"2025-07-22T07:50:38.449",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987316,1753170638459,"fUST",-129.89503054,0.00016976,2,"2025-07-22T07:50:38.459",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987319,1753170638471,"fUST",-330.10496946,0.00016976,2,"2025-07-22T07:50:38.471",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987320,1753170638480,"fUST",-608.14,0.00016976,2,"2025-07-22T07:50:38.480",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987323,1753170638490,"fUST",-713.71,0.00016976,2,"2025-07-22T07:50:38.490",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987325,1753170638500,"fUST",-395.19398574,0.00016977,2,"2025-07-22T07:50:38.500",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987327,1753170638510,"fUST",-460.0,0.00016977,2,"2025-07-22T07:50:38.510",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987329,1753170638520,"fUST",-460.0,0.00016977,2,"2025-07-22T07:50:38.520",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987331,1753170638530,"fUST",-466.56276797,0.00016977,2,"2025-07-22T07:50:38.530",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987333,1753170638539,"fUST",-460.0,0.00016977,2,"2025-07-22T07:50:38.539",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987335,1753170638548,"fUST",-460.0,0.00016977,2,"2025-07-22T07:50:38.548",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987337,1753170638558,"fUST",-460.0,0.00016977,2,"2025-07-22T07:50:38.558",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987339,1753170638567,"fUST",-460.0,0.00016977,2,"2025-07-22T07:50:38.567",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987341,1753170638577,"fUST",-460.0,0.00016977,2,"2025-07-22T07:50:38.577",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987342,1753170638587,"fUST",-357.00621842,0.00016977,2,"2025-07-22T07:50:38.587",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987345,1753170638607,"fUST",-102.99378158,0.00016977,2,"2025-07-22T07:50:38.607",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987347,1753170638616,"fUST",-460.0,0.00016977,2,"2025-07-22T07:50:38.616",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987348,1753170638626,"fUST",-460.0,0.00016977,2,"2025-07-22T07:50:38.626",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987349,1753170638635,"fUST",-460.0,0.00016977,2,"2025-07-22T07:50:38.635",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987350,1753170638644,"fUST",-460.0,0.00016977,2,"2025-07-22T07:50:38.644",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987351,1753170638654,"fUST",-460.0,0.00016977,2,"2025-07-22T07:50:38.654",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987352,1753170638663,"fUST",-460.0,0.00016977,2,"2025-07-22T07:50:38.663",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987353,1753170638673,"fUST",-460.0,0.00016977,2,"2025-07-22T07:50:38.673",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987354,1753170638683,"fUST",-460.0,0.00016977,2,"2025-07-22T07:50:38.683",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987355,1753170638692,"fUST",-460.0,0.00016977,2,"2025-07-22T07:50:38.692",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987356,1753170638702,"fUST",-460.0,0.00016977,2,"2025-07-22T07:50:38.702",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987357,1753170638712,"fUST",-460.0,0.00016977,2,"2025-07-22T07:50:38.712",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987358,1753170638722,"fUST",-460.0,0.00016977,2,"2025-07-22T07:50:38.722",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987359,1753170638731,"fUST",-460.0,0.00016977,2,"2025-07-22T07:50:38.731",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987360,1753170638741,"fUST",-460.0,0.00016977,2,"2025-07-22T07:50:38.741",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987361,1753170638752,"fUST",-460.0,0.00016977,2,"2025-07-22T07:50:38.752",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987362,1753170638761,"fUST",-298.01794482,0.00016977,2,"2025-07-22T07:50:38.761",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987363,1753170638770,"fUST",-460.0,0.00016977,2,"2025-07-22T07:50:38.770",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987364,1753170638779,"fUST",-460.0,0.00016977,2,"2025-07-22T07:50:38.779",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987365,1753170638789,"fUST",-460.0,0.00016977,2,"2025-07-22T07:50:38.789",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987366,1753170638799,"fUST",-460.0,0.00016977,2,"2025-07-22T07:50:38.799",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987367,1753170638808,"fUST",-460.0,0.00016977,2,"2025-07-22T07:50:38.808",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987368,1753170638817,"fUST",-460.0,0.00016977,2,"2025-07-22T07:50:38.817",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987369,1753170638826,"fUST",-460.0,0.00016977,2,"2025-07-22T07:50:38.826",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987370,1753170638835,"fUST",-1358.37,0.00016977,2,"2025-07-22T07:50:38.835",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987371,1753170638844,"fUST",-418.98,0.00016978,2,"2025-07-22T07:50:38.844",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987372,1753170638854,"fUST",-593.33,0.00016978,2,"2025-07-22T07:50:38.854",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987373,1753170638864,"fUST",-460.0,0.00016978,2,"2025-07-22T07:50:38.864",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987374,1753170638874,"fUST",-280.06,0.00017239,3,"2025-07-22T07:50:38.874",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987375,1753170638883,"fUST",-340.08,0.0001724,3,"2025-07-22T07:50:38.883",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987376,1753170638892,"fUST",-170.04,0.0001724,3,"2025-07-22T07:50:38.892",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987377,1753170638901,"fUST",-510.12,0.0001724,3,"2025-07-22T07:50:38.901",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987378,1753170638910,"fUST",-354.04528175,0.00017247,2,"2025-07-22T07:50:38.910",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987379,1753170638919,"fUST",-460.0,0.00017247,2,"2025-07-22T07:50:38.919",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987380,1753170638929,"fUST",-810.48,0.00017247,2,"2025-07-22T07:50:38.929",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987381,1753170638939,"fUST",-791.99,0.00017247,2,"2025-07-22T07:50:38.939",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987382,1753170638948,"fUST",-460.0,0.00017247,2,"2025-07-22T07:50:38.948",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987383,1753170638958,"fUST",-460.0,0.00017247,2,"2025-07-22T07:50:38.958",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987384,1753170638968,"fUST",-1376.41,0.00017247,2,"2025-07-22T07:50:38.968",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987385,1753170638977,"fUST",-460.0,0.00017249,2,"2025-07-22T07:50:38.977",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987386,1753170638987,"fUST",-460.0,0.00017249,2,"2025-07-22T07:50:38.987",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987387,1753170639000,"fUST",-460.0,0.00017249,2,"2025-07-22T07:50:39.000",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987388,1753170639009,"fUST",-460.0,0.00017249,2,"2025-07-22T07:50:39.009",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987389,1753170639019,"fUST",-788.65,0.00017249,2,"2025-07-22T07:50:39.019",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987390,1753170639028,"fUST",-460.0,0.00017249,2,"2025-07-22T07:50:39.028",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987391,1753170639038,"fUST",-262.90017451,0.00017249,2,"2025-07-22T07:50:39.038",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987392,1753170639047,"fUST",-460.0,0.00017249,2,"2025-07-22T07:50:39.047",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987393,1753170639057,"fUST",-460.0,0.00017249,2,"2025-07-22T07:50:39.057",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987394,1753170639067,"fUST",-460.0,0.00017249,2,"2025-07-22T07:50:39.067",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987395,1753170639076,"fUST",-460.0,0.00017249,2,"2025-07-22T07:50:39.076",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987396,1753170639085,"fUST",-460.0,0.00017249,2,"2025-07-22T07:50:39.085",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987397,1753170639095,"fUST",-460.0,0.00017249,2,"2025-07-22T07:50:39.095",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987398,1753170639103,"fUST",-460.0,0.00017249,2,"2025-07-22T07:50:39.103",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987399,1753170639113,"fUST",-460.0,0.00017249,2,"2025-07-22T07:50:39.113",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987400,1753170639122,"fUST",-460.0,0.00017249,2,"2025-07-22T07:50:39.122",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987401,1753170639132,"fUST",-460.0,0.00017249,2,"2025-07-22T07:50:39.132",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987402,1753170639141,"fUST",-1246.27,0.00017249,2,"2025-07-22T07:50:39.141",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987403,1753170639151,"fUST",-460.0,0.00017249,2,"2025-07-22T07:50:39.151",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987404,1753170639163,"fUST",-902.59,0.00017249,2,"2025-07-22T07:50:39.163",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987405,1753170639173,"fUST",-460.0,0.00017249,2,"2025-07-22T07:50:39.173",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987406,1753170639183,"fUST",-173.99,0.00017249,2,"2025-07-22T07:50:39.183",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987407,1753170639192,"fUST",-460.0,0.00017249,2,"2025-07-22T07:50:39.192",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987408,1753170639203,"fUST",-460.0,0.00017249,2,"2025-07-22T07:50:39.203",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987409,1753170639213,"fUST",-460.0,0.00017249,2,"2025-07-22T07:50:39.213",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987410,1753170639224,"fUST",-460.0,0.00017249,2,"2025-07-22T07:50:39.224",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987411,1753170639234,"fUST",-460.0,0.00017249,2,"2025-07-22T07:50:39.234",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987412,1753170639247,"fUST",-487.4,0.00017249,2,"2025-07-22T07:50:39.247",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987413,1753170639258,"fUST",-460.0,0.00017249,2,"2025-07-22T07:50:39.258",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987414,1753170639267,"fUST",-663.07,0.00017249,2,"2025-07-22T07:50:39.267",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987415,1753170639276,"fUST",-342.7864066,0.00017249,2,"2025-07-22T07:50:39.276",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987416,1753170639286,"fUST",-460.0,0.00017249,2,"2025-07-22T07:50:39.286",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987417,1753170639295,"fUST",-460.0,0.00017249,2,"2025-07-22T07:50:39.295",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987418,1753170639305,"fUST",-460.0,0.00017249,2,"2025-07-22T07:50:39.305",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987419,1753170639314,"fUST",-460.0,0.00017249,2,"2025-07-22T07:50:39.314",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987420,1753170639323,"fUST",-460.0,0.00017249,2,"2025-07-22T07:50:39.323",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987421,1753170639333,"fUST",-460.0,0.00017249,2,"2025-07-22T07:50:39.333",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987422,1753170639342,"fUST",-2002.97,0.00017249,2,"2025-07-22T07:50:39.342",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987423,1753170639351,"fUST",-460.0,0.00017249,2,"2025-07-22T07:50:39.351",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987424,1753170639361,"fUST",-460.0,0.00017249,2,"2025-07-22T07:50:39.361",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987425,1753170639371,"fUST",-460.0,0.0001725,2,"2025-07-22T07:50:39.371",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987426,1753170639379,"fUST",-460.0,0.0001725,2,"2025-07-22T07:50:39.379",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987427,1753170639389,"fUST",-503.84,0.0001725,2,"2025-07-22T07:50:39.389",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987428,1753170639399,"fUST",-460.0,0.0001725,2,"2025-07-22T07:50:39.399",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987429,1753170639408,"fUST",-460.0,0.0001725,2,"2025-07-22T07:50:39.408",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987430,1753170639417,"fUST",-608.14,0.0001725,2,"2025-07-22T07:50:39.417",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987431,1753170639427,"fUST",-713.71,0.0001725,2,"2025-07-22T07:50:39.427",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987432,1753170639436,"fUST",-214.27376546,0.00017251,2,"2025-07-22T07:50:39.436",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987433,1753170639445,"fUST",-460.0,0.00017251,2,"2025-07-22T07:50:39.445",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987434,1753170639454,"fUST",-460.66391108,0.00017251,2,"2025-07-22T07:50:39.454",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987435,1753170639463,"fUST",-460.0,0.00017251,2,"2025-07-22T07:50:39.463",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987436,1753170639473,"fUST",-460.0,0.00017251,2,"2025-07-22T07:50:39.473",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987437,1753170639482,"fUST",-460.0,0.00017251,2,"2025-07-22T07:50:39.482",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987438,1753170639491,"fUST",-460.0,0.00017251,2,"2025-07-22T07:50:39.491",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987439,1753170639502,"fUST",-460.0,0.00017251,2,"2025-07-22T07:50:39.502",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987440,1753170639511,"fUST",-460.0,0.00017251,2,"2025-07-22T07:50:39.511",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987441,1753170639521,"fUST",-460.0,0.00017251,2,"2025-07-22T07:50:39.521",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987442,1753170639530,"fUST",-460.0,0.00017251,2,"2025-07-22T07:50:39.530",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987443,1753170639539,"fUST",-460.0,0.00017251,2,"2025-07-22T07:50:39.539",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987444,1753170639549,"fUST",-460.0,0.00017251,2,"2025-07-22T07:50:39.549",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987445,1753170639558,"fUST",-460.0,0.00017251,2,"2025-07-22T07:50:39.558",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987446,1753170639567,"fUST",-460.0,0.00017251,2,"2025-07-22T07:50:39.567",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987447,1753170639577,"fUST",-460.0,0.00017251,2,"2025-07-22T07:50:39.577",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987448,1753170639587,"fUST",-283.02,0.00017251,2,"2025-07-22T07:50:39.587",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987449,1753170639596,"fUST",-460.0,0.00017251,2,"2025-07-22T07:50:39.596",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987450,1753170639606,"fUST",-460.0,0.00017251,2,"2025-07-22T07:50:39.606",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987451,1753170639616,"fUST",-1358.37,0.00017251,2,"2025-07-22T07:50:39.616",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987454,1753170639626,"fUST",-593.33,0.00017252,2,"2025-07-22T07:50:39.626",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987456,1753170639636,"fUST",-241.74,0.00017252,2,"2025-07-22T07:50:39.636",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987457,1753170639646,"fUST",-810.48,0.00017521,2,"2025-07-22T07:50:39.646",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987458,1753170639655,"fUST",-791.99,0.00017521,2,"2025-07-22T07:50:39.655",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987459,1753170639665,"fUST",-460.0,0.00017521,2,"2025-07-22T07:50:39.665",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987460,1753170639675,"fUST",-460.0,0.00017521,2,"2025-07-22T07:50:39.675",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987461,1753170639684,"fUST",-1376.41,0.00017521,2,"2025-07-22T07:50:39.684",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987462,1753170639694,"fUST",-460.0,0.00017523,2,"2025-07-22T07:50:39.694",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987463,1753170639704,"fUST",-460.0,0.00017523,2,"2025-07-22T07:50:39.704",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987464,1753170639713,"fUST",-460.0,0.00017523,2,"2025-07-22T07:50:39.713",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987465,1753170639722,"fUST",-788.65,0.00017523,2,"2025-07-22T07:50:39.722",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987466,1753170639732,"fUST",-460.0,0.00017523,2,"2025-07-22T07:50:39.732",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987467,1753170639742,"fUST",-460.0,0.00017523,2,"2025-07-22T07:50:39.742",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987468,1753170639755,"fUST",-460.0,0.00017523,2,"2025-07-22T07:50:39.755",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987470,1753170639765,"fUST",-323.21040052,0.00017523,2,"2025-07-22T07:50:39.765",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987472,1753170639774,"fUST",-460.0,0.00017523,2,"2025-07-22T07:50:39.774",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987474,1753170639784,"fUST",-317.6,0.00017523,2,"2025-07-22T07:50:39.784",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987476,1753170639795,"fUST",-460.0,0.00017523,2,"2025-07-22T07:50:39.795",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987478,1753170639808,"fUST",-460.0,0.00017523,2,"2025-07-22T07:50:39.808",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987481,1753170639821,"fUST",-460.0,0.00017523,2,"2025-07-22T07:50:39.821",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987483,1753170639833,"fUST",-460.0,0.00017523,2,"2025-07-22T07:50:39.833",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987485,1753170639845,"fUST",-1246.27,0.00017523,2,"2025-07-22T07:50:39.845",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987486,1753170639858,"fUST",-460.0,0.00017523,2,"2025-07-22T07:50:39.858",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987487,1753170639869,"fUST",-902.59,0.00017523,2,"2025-07-22T07:50:39.869",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987488,1753170639879,"fUST",-460.0,0.00017523,2,"2025-07-22T07:50:39.879",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987489,1753170639890,"fUST",-218.62,0.00017523,2,"2025-07-22T07:50:39.890",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987490,1753170639902,"fUST",-460.0,0.00017523,2,"2025-07-22T07:50:39.902",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987491,1753170639914,"fUST",-460.0,0.00017523,2,"2025-07-22T07:50:39.914",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987492,1753170639925,"fUST",-487.4,0.00017523,2,"2025-07-22T07:50:39.925",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987493,1753170639936,"fUST",-663.07,0.00017523,2,"2025-07-22T07:50:39.936",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987494,1753170639948,"fUST",-460.0,0.00017523,2,"2025-07-22T07:50:39.948",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987495,1753170639959,"fUST",-460.0,0.00017523,2,"2025-07-22T07:50:39.959",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987496,1753170639971,"fUST",-460.0,0.00017523,2,"2025-07-22T07:50:39.971",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987497,1753170639982,"fUST",-2002.97,0.00017523,2,"2025-07-22T07:50:39.982",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987498,1753170639994,"fUST",-460.0,0.00017523,2,"2025-07-22T07:50:39.994",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987499,1753170640009,"fUST",-460.0,0.00017524,2,"2025-07-22T07:50:40.009",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987500,1753170640022,"fUST",-503.84,0.00017524,2,"2025-07-22T07:50:40.022",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987501,1753170640035,"fUST",-460.0,0.00017524,2,"2025-07-22T07:50:40.035",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987502,1753170640046,"fUST",-460.0,0.00017524,2,"2025-07-22T07:50:40.046",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987503,1753170640057,"fUST",-608.14,0.00017524,2,"2025-07-22T07:50:40.057",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987504,1753170640069,"fUST",-713.71,0.00017524,2,"2025-07-22T07:50:40.069",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987506,1753170640081,"fUST",-471.69774941,0.00017525,2,"2025-07-22T07:50:40.081",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987509,1753170640092,"fUST",-460.0,0.00017525,2,"2025-07-22T07:50:40.092",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987510,1753170640104,"fUST",-460.0,0.00017525,2,"2025-07-22T07:50:40.104",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987511,1753170640115,"fUST",-460.0,0.00017525,2,"2025-07-22T07:50:40.115",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987512,1753170640127,"fUST",-460.0,0.00017525,2,"2025-07-22T07:50:40.127",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987514,1753170640139,"fUST",-460.0,0.00017525,2,"2025-07-22T07:50:40.139",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987517,1753170640151,"fUST",-460.0,0.00017525,2,"2025-07-22T07:50:40.151",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987520,1753170640165,"fUST",-460.0,0.00017525,2,"2025-07-22T07:50:40.165",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987523,1753170640176,"fUST",-460.0,0.00017525,2,"2025-07-22T07:50:40.176",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987526,1753170640187,"fUST",-1358.37,0.00017525,2,"2025-07-22T07:50:40.187",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987528,1753170640199,"fUST",-593.33,0.00017526,2,"2025-07-22T07:50:40.199",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987530,1753170640210,"fUST",-350.74554853,0.00017687,2,"2025-07-22T07:50:40.210",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987532,1753170640221,"fUST",-500.0,0.00017687,2,"2025-07-22T07:50:40.221",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987534,1753170640233,"fUST",-500.0,0.00017687,2,"2025-07-22T07:50:40.233",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987536,1753170640244,"fUST",-249.31997612,0.00017699,2,"2025-07-22T07:50:40.244",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987539,1753170640258,"fUST",-810.48,0.00017795,2,"2025-07-22T07:50:40.258",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987541,1753170640270,"fUST",-791.99,0.00017795,2,"2025-07-22T07:50:40.270",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987543,1753170640281,"fUST",-460.0,0.00017795,2,"2025-07-22T07:50:40.281",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987545,1753170640295,"fUST",-1376.41,0.00017795,2,"2025-07-22T07:50:40.295",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987548,1753170640307,"fUST",-1828.87,0.00017797,2,"2025-07-22T07:50:40.307",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987550,1753170640327,"fUST",-298.7,0.00017797,2,"2025-07-22T07:50:40.327",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987552,1753170640339,"fUST",-788.65,0.00017797,2,"2025-07-22T07:50:40.339",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987555,1753170640351,"fUST",-189.53177803,0.00017797,2,"2025-07-22T07:50:40.351",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987557,1753170640363,"fUST",-460.0,0.00017797,2,"2025-07-22T07:50:40.363",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987559,1753170640375,"fUST",-460.0,0.00017797,2,"2025-07-22T07:50:40.375",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987561,1753170640387,"fUST",-427.20373491,0.00017797,2,"2025-07-22T07:50:40.387",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987562,1753170640399,"fUST",-460.0,0.00017797,2,"2025-07-22T07:50:40.399",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987563,1753170640410,"fUST",-460.0,0.00017797,2,"2025-07-22T07:50:40.410",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987564,1753170640420,"fUST",-1246.27,0.00017797,2,"2025-07-22T07:50:40.420",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987565,1753170640431,"fUST",-460.0,0.00017797,2,"2025-07-22T07:50:40.431",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987566,1753170640440,"fUST",-902.59,0.00017797,2,"2025-07-22T07:50:40.440",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987567,1753170640451,"fUST",-460.0,0.00017797,2,"2025-07-22T07:50:40.451",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987568,1753170640462,"fUST",-460.0,0.00017797,2,"2025-07-22T07:50:40.462",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987569,1753170640474,"fUST",-460.0,0.00017797,2,"2025-07-22T07:50:40.474",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987570,1753170640486,"fUST",-487.4,0.00017797,2,"2025-07-22T07:50:40.486",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987571,1753170640498,"fUST",-663.07,0.00017797,2,"2025-07-22T07:50:40.498",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987572,1753170640510,"fUST",-175.90197964,0.00017797,2,"2025-07-22T07:50:40.510",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987573,1753170640522,"fUST",-460.0,0.00017797,2,"2025-07-22T07:50:40.522",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987574,1753170640532,"fUST",-460.0,0.00017797,2,"2025-07-22T07:50:40.532",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987575,1753170640542,"fUST",-2002.97,0.00017797,2,"2025-07-22T07:50:40.542",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987577,1753170640553,"fUST",-460.0,0.00017797,2,"2025-07-22T07:50:40.553",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987578,1753170640563,"fUST",-460.0,0.00017798,2,"2025-07-22T07:50:40.563",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987579,1753170640575,"fUST",-503.84,0.00017798,2,"2025-07-22T07:50:40.575",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987580,1753170640587,"fUST",-460.0,0.00017798,2,"2025-07-22T07:50:40.587",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987581,1753170640598,"fUST",-537.89490463,0.00017798,2,"2025-07-22T07:50:40.598",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987582,1753170640608,"fUST",-608.14,0.00017798,2,"2025-07-22T07:50:40.608",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987583,1753170640619,"fUST",-713.71,0.00017798,2,"2025-07-22T07:50:40.619",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987584,1753170640630,"fUST",-460.0,0.00017799,2,"2025-07-22T07:50:40.630",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987585,1753170640640,"fUST",-262.99,0.00017799,2,"2025-07-22T07:50:40.640",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987586,1753170640650,"fUST",-460.0,0.00017799,2,"2025-07-22T07:50:40.650",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987587,1753170640660,"fUST",-460.0,0.00017799,2,"2025-07-22T07:50:40.660",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987588,1753170640672,"fUST",-460.0,0.00017799,2,"2025-07-22T07:50:40.672",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987589,1753170640682,"fUST",-1358.37,0.00017799,2,"2025-07-22T07:50:40.682",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987590,1753170640693,"fUST",-593.33,0.000178,2,"2025-07-22T07:50:40.693",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987591,1753170640703,"fUST",-2052.69489342,0.000179,2,"2025-07-22T07:50:40.703",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987592,1753170640714,"fUST",-810.48,0.00018069,2,"2025-07-22T07:50:40.714",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987593,1753170640725,"fUST",-791.99,0.00018069,2,"2025-07-22T07:50:40.725",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987594,1753170640736,"fUST",-460.0,0.00018069,2,"2025-07-22T07:50:40.736",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987595,1753170640746,"fUST",-1376.41,0.00018069,2,"2025-07-22T07:50:40.746",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987596,1753170640759,"fUST",-1828.87,0.00018071,2,"2025-07-22T07:50:40.759",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987597,1753170640770,"fUST",-788.65,0.00018071,2,"2025-07-22T07:50:40.770",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987598,1753170640782,"fUST",-460.0,0.00018071,2,"2025-07-22T07:50:40.782",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987599,1753170640793,"fUST",-460.0,0.00018071,2,"2025-07-22T07:50:40.793",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987600,1753170640803,"fUST",-460.0,0.00018071,2,"2025-07-22T07:50:40.803",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987601,1753170640815,"fUST",-1246.27,0.00018071,2,"2025-07-22T07:50:40.815",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987602,1753170640827,"fUST",-460.0,0.00018071,2,"2025-07-22T07:50:40.827",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987603,1753170640838,"fUST",-902.59,0.00018071,2,"2025-07-22T07:50:40.838",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987604,1753170640850,"fUST",-460.0,0.00018071,2,"2025-07-22T07:50:40.850",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987605,1753170640867,"fUST",-460.0,0.00018071,2,"2025-07-22T07:50:40.867",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987606,1753170640877,"fUST",-460.0,0.00018071,2,"2025-07-22T07:50:40.877",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987607,1753170640888,"fUST",-487.4,0.00018071,2,"2025-07-22T07:50:40.888",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987608,1753170640899,"fUST",-663.07,0.00018071,2,"2025-07-22T07:50:40.899",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987609,1753170640910,"fUST",-460.0,0.00018071,2,"2025-07-22T07:50:40.910",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987610,1753170640920,"fUST",-2002.97,0.00018071,2,"2025-07-22T07:50:40.920",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987611,1753170640931,"fUST",-460.0,0.00018071,2,"2025-07-22T07:50:40.931",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987612,1753170640942,"fUST",-460.0,0.00018071,2,"2025-07-22T07:50:40.942",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987613,1753170640953,"fUST",-460.0,0.00018072,2,"2025-07-22T07:50:40.953",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987614,1753170640963,"fUST",-503.84,0.00018072,2,"2025-07-22T07:50:40.963",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987615,1753170640974,"fUST",-460.0,0.00018072,2,"2025-07-22T07:50:40.974",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987616,1753170640985,"fUST",-608.14,0.00018072,2,"2025-07-22T07:50:40.985",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987617,1753170640996,"fUST",-713.71,0.00018072,2,"2025-07-22T07:50:40.996",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987618,1753170641009,"fUST",-460.0,0.00018073,2,"2025-07-22T07:50:41.009",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987619,1753170641020,"fUST",-460.0,0.00018073,2,"2025-07-22T07:50:41.020",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987620,1753170641031,"fUST",-460.0,0.00018073,2,"2025-07-22T07:50:41.031",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987621,1753170641042,"fUST",-1358.37,0.00018073,2,"2025-07-22T07:50:41.042",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987622,1753170641053,"fUST",-593.33,0.00018074,2,"2025-07-22T07:50:41.053",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987623,1753170641064,"fUST",-2052.69489342,0.00018176,2,"2025-07-22T07:50:41.064",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987624,1753170641074,"fUST",-500.0,0.00018235,2,"2025-07-22T07:50:41.074",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987625,1753170641085,"fUST",-225.0,0.00018247,2,"2025-07-22T07:50:41.085",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987626,1753170641096,"fUST",-160.0,0.00018287,2,"2025-07-22T07:50:41.096",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987627,1753170641116,"fUST",-476.60259688,0.00018287,2,"2025-07-22T07:50:41.116",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987628,1753170641130,"fUST",-160.0,0.00018293,2,"2025-07-22T07:50:41.130",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987629,1753170641141,"fUST",-215.80012421,0.00018316,2,"2025-07-22T07:50:41.141",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987630,1753170641152,"fUST",-526.07605158,0.00018316,2,"2025-07-22T07:50:41.152",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987631,1753170641163,"fUST",-839.90542673,0.00018316,2,"2025-07-22T07:50:41.163",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987632,1753170641177,"fUST",-160.0,0.00018316,2,"2025-07-22T07:50:41.177",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987633,1753170641187,"fUST",-214.6393183,0.00018316,2,"2025-07-22T07:50:41.187",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987634,1753170641198,"fUST",-231.06963584,0.00018316,2,"2025-07-22T07:50:41.198",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987635,1753170641209,"fUST",-12619.94447631,0.00018316,2,"2025-07-22T07:50:41.209",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987636,1753170641220,"fUST",-810.48,0.00018343,2,"2025-07-22T07:50:41.220",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987637,1753170641230,"fUST",-791.99,0.00018343,2,"2025-07-22T07:50:41.230",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987638,1753170641241,"fUST",-460.0,0.00018343,2,"2025-07-22T07:50:41.241",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987639,1753170641251,"fUST",-1376.41,0.00018343,2,"2025-07-22T07:50:41.251",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987640,1753170641262,"fUST",-1828.87,0.00018345,2,"2025-07-22T07:50:41.262",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987641,1753170641272,"fUST",-788.65,0.00018345,2,"2025-07-22T07:50:41.272",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987642,1753170641283,"fUST",-460.0,0.00018345,2,"2025-07-22T07:50:41.283",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987643,1753170641294,"fUST",-460.0,0.00018345,2,"2025-07-22T07:50:41.294",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987644,1753170641305,"fUST",-232.54249376,0.00018345,2,"2025-07-22T07:50:41.305",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987645,1753170641317,"fUST",-1246.27,0.00018345,2,"2025-07-22T07:50:41.317",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987646,1753170641327,"fUST",-460.0,0.00018345,2,"2025-07-22T07:50:41.327",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987647,1753170641336,"fUST",-902.59,0.00018345,2,"2025-07-22T07:50:41.336",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987648,1753170641346,"fUST",-166.88,0.00018345,2,"2025-07-22T07:50:41.346",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987649,1753170641355,"fUST",-460.0,0.00018345,2,"2025-07-22T07:50:41.355",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987650,1753170641472,"fUST",-460.0,0.00018345,2,"2025-07-22T07:50:41.472",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987651,1753170641523,"fUST",-487.4,0.00018345,2,"2025-07-22T07:50:41.523",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987652,1753170641532,"fUST",-663.07,0.00018345,2,"2025-07-22T07:50:41.532",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987653,1753170641542,"fUST",-460.0,0.00018345,2,"2025-07-22T07:50:41.542",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987654,1753170641552,"fUST",-460.0,0.00018345,2,"2025-07-22T07:50:41.552",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987655,1753170641561,"fUST",-2002.97,0.00018345,2,"2025-07-22T07:50:41.561",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987656,1753170641571,"fUST",-460.0,0.00018345,2,"2025-07-22T07:50:41.571",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987657,1753170641581,"fUST",-283.3040134,0.00018346,2,"2025-07-22T07:50:41.581",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987658,1753170641590,"fUST",-503.84,0.00018346,2,"2025-07-22T07:50:41.590",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987659,1753170641599,"fUST",-460.0,0.00018346,2,"2025-07-22T07:50:41.599",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987660,1753170641609,"fUST",-608.14,0.00018346,2,"2025-07-22T07:50:41.609",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987661,1753170641618,"fUST",-713.71,0.00018346,2,"2025-07-22T07:50:41.618",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987662,1753170641628,"fUST",-460.0,0.00018347,2,"2025-07-22T07:50:41.628",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987663,1753170641639,"fUST",-460.0,0.00018347,2,"2025-07-22T07:50:41.639",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987664,1753170641648,"fUST",-206.20015387,0.00018347,2,"2025-07-22T07:50:41.648",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987665,1753170641657,"fUST",-1358.37,0.00018347,2,"2025-07-22T07:50:41.657",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987666,1753170641666,"fUST",-593.33,0.00018348,2,"2025-07-22T07:50:41.666",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987667,1753170641675,"fUST",-286.34611716,0.00018352,2,"2025-07-22T07:50:41.675",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987668,1753170641684,"fUST",-160.0,0.00018354,2,"2025-07-22T07:50:41.684",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987669,1753170641693,"fUST",-160.0,0.00018354,2,"2025-07-22T07:50:41.693",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987670,1753170641702,"fUST",-160.0,0.00018354,2,"2025-07-22T07:50:41.702",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987671,1753170641712,"fUST",-2052.69489342,0.00018452,2,"2025-07-22T07:50:41.712",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987672,1753170641721,"fUST",-5540.37567966,0.00018522,2,"2025-07-22T07:50:41.721",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987673,1753170641734,"fUST",-560.12,0.00018609,3,"2025-07-22T07:50:41.734",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987674,1753170641743,"fUST",-680.16,0.0001861,3,"2025-07-22T07:50:41.743",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987675,1753170641753,"fUST",-340.08,0.0001861,3,"2025-07-22T07:50:41.753",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987676,1753170641762,"fUST",-810.48,0.00018617,2,"2025-07-22T07:50:41.762",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987677,1753170641772,"fUST",-791.99,0.00018617,2,"2025-07-22T07:50:41.772",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987678,1753170641781,"fUST",-460.0,0.00018617,2,"2025-07-22T07:50:41.781",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987679,1753170641791,"fUST",-1376.41,0.00018617,2,"2025-07-22T07:50:41.791",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987680,1753170641800,"fUST",-1828.87,0.00018619,2,"2025-07-22T07:50:41.800",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987681,1753170641809,"fUST",-788.65,0.00018619,2,"2025-07-22T07:50:41.809",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987682,1753170641819,"fUST",-460.0,0.00018619,2,"2025-07-22T07:50:41.819",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987683,1753170641828,"fUST",-460.0,0.00018619,2,"2025-07-22T07:50:41.828",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987684,1753170641837,"fUST",-1246.27,0.00018619,2,"2025-07-22T07:50:41.837",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987685,1753170641849,"fUST",-460.0,0.00018619,2,"2025-07-22T07:50:41.849",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987686,1753170641859,"fUST",-902.59,0.00018619,2,"2025-07-22T07:50:41.859",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987687,1753170641869,"fUST",-460.0,0.00018619,2,"2025-07-22T07:50:41.869",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987688,1753170641878,"fUST",-460.0,0.00018619,2,"2025-07-22T07:50:41.878",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987689,1753170641888,"fUST",-487.4,0.00018619,2,"2025-07-22T07:50:41.888",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987690,1753170641897,"fUST",-663.07,0.00018619,2,"2025-07-22T07:50:41.897",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987691,1753170641906,"fUST",-460.0,0.00018619,2,"2025-07-22T07:50:41.906",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987692,1753170641915,"fUST",-460.0,0.00018619,2,"2025-07-22T07:50:41.915",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987693,1753170641925,"fUST",-460.0,0.00018619,2,"2025-07-22T07:50:41.925",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987694,1753170641935,"fUST",-2002.97,0.00018619,2,"2025-07-22T07:50:41.935",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987695,1753170641944,"fUST",-503.84,0.0001862,2,"2025-07-22T07:50:41.944",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987696,1753170641954,"fUST",-315.88,0.0001862,2,"2025-07-22T07:50:41.954",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987697,1753170641963,"fUST",-608.14,0.0001862,2,"2025-07-22T07:50:41.963",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987698,1753170641972,"fUST",-713.71,0.0001862,2,"2025-07-22T07:50:41.972",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987699,1753170641982,"fUST",-460.0,0.00018621,2,"2025-07-22T07:50:41.982",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987700,1753170641991,"fUST",-460.0,0.00018621,2,"2025-07-22T07:50:41.991",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987701,1753170642001,"fUST",-1358.37,0.00018621,2,"2025-07-22T07:50:42.001",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987702,1753170642011,"fUST",-593.33,0.00018622,2,"2025-07-22T07:50:42.011",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987703,1753170642020,"fUST",-2052.69489342,0.00018728,2,"2025-07-22T07:50:42.020",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987704,1753170642029,"fUST",-260.0,0.00018841,2,"2025-07-22T07:50:42.029",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987705,1753170642038,"fUST",-810.48,0.00018891,2,"2025-07-22T07:50:42.038",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987706,1753170642048,"fUST",-791.99,0.00018891,2,"2025-07-22T07:50:42.048",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987707,1753170642057,"fUST",-460.0,0.00018891,2,"2025-07-22T07:50:42.057",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987708,1753170642067,"fUST",-1376.41,0.00018891,2,"2025-07-22T07:50:42.067",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987709,1753170642076,"fUST",-1828.87,0.00018893,2,"2025-07-22T07:50:42.076",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987710,1753170642086,"fUST",-788.65,0.00018893,2,"2025-07-22T07:50:42.086",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987711,1753170642095,"fUST",-460.0,0.00018893,2,"2025-07-22T07:50:42.095",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987712,1753170642105,"fUST",-249.11,0.00018893,2,"2025-07-22T07:50:42.105",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987713,1753170642114,"fUST",-1246.27,0.00018893,2,"2025-07-22T07:50:42.114",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987714,1753170642124,"fUST",-460.0,0.00018893,2,"2025-07-22T07:50:42.124",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987715,1753170642133,"fUST",-902.59,0.00018893,2,"2025-07-22T07:50:42.133",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987716,1753170642142,"fUST",-460.0,0.00018893,2,"2025-07-22T07:50:42.142",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987717,1753170642152,"fUST",-460.0,0.00018893,2,"2025-07-22T07:50:42.152",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987718,1753170642163,"fUST",-487.4,0.00018893,2,"2025-07-22T07:50:42.163",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987719,1753170642173,"fUST",-663.07,0.00018893,2,"2025-07-22T07:50:42.173",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987720,1753170642183,"fUST",-460.0,0.00018893,2,"2025-07-22T07:50:42.183",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987721,1753170642193,"fUST",-460.0,0.00018893,2,"2025-07-22T07:50:42.193",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987722,1753170642203,"fUST",-460.0,0.00018893,2,"2025-07-22T07:50:42.203",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987723,1753170642213,"fUST",-2002.97,0.00018893,2,"2025-07-22T07:50:42.213",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987724,1753170642222,"fUST",-503.84,0.00018894,2,"2025-07-22T07:50:42.222",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987725,1753170642232,"fUST",-608.14,0.00018894,2,"2025-07-22T07:50:42.232",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987726,1753170642243,"fUST",-713.71,0.00018894,2,"2025-07-22T07:50:42.243",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987727,1753170642254,"fUST",-460.0,0.00018895,2,"2025-07-22T07:50:42.254",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987728,1753170642264,"fUST",-1358.37,0.00018895,2,"2025-07-22T07:50:42.264",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987729,1753170642274,"fUST",-593.33,0.00018896,2,"2025-07-22T07:50:42.274",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987730,1753170642285,"fUST",-715.27863798,0.000189,2,"2025-07-22T07:50:42.285",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987731,1753170642294,"fUST",-2052.69489342,0.00019003,2,"2025-07-22T07:50:42.294",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987732,1753170642303,"fUST",-810.48,0.00019165,2,"2025-07-22T07:50:42.303",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987733,1753170642313,"fUST",-791.99,0.00019165,2,"2025-07-22T07:50:42.313",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987734,1753170642322,"fUST",-460.0,0.00019165,2,"2025-07-22T07:50:42.322",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987735,1753170642332,"fUST",-1376.41,0.00019165,2,"2025-07-22T07:50:42.332",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987736,1753170642341,"fUST",-1828.87,0.00019167,2,"2025-07-22T07:50:42.341",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987737,1753170642351,"fUST",-788.65,0.00019167,2,"2025-07-22T07:50:42.351",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987738,1753170642360,"fUST",-460.0,0.00019167,2,"2025-07-22T07:50:42.360",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987739,1753170642369,"fUST",-1246.27,0.00019167,2,"2025-07-22T07:50:42.369",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987740,1753170642379,"fUST",-460.0,0.00019167,2,"2025-07-22T07:50:42.379",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987741,1753170642388,"fUST",-902.59,0.00019167,2,"2025-07-22T07:50:42.388",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987742,1753170642398,"fUST",-460.0,0.00019167,2,"2025-07-22T07:50:42.398",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987743,1753170642408,"fUST",-460.0,0.00019167,2,"2025-07-22T07:50:42.408",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987744,1753170642417,"fUST",-487.4,0.00019167,2,"2025-07-22T07:50:42.417",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987745,1753170642426,"fUST",-663.07,0.00019167,2,"2025-07-22T07:50:42.426",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987746,1753170642436,"fUST",-460.0,0.00019167,2,"2025-07-22T07:50:42.436",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987747,1753170642446,"fUST",-460.0,0.00019167,2,"2025-07-22T07:50:42.446",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987748,1753170642456,"fUST",-460.0,0.00019167,2,"2025-07-22T07:50:42.456",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987749,1753170642465,"fUST",-2002.97,0.00019167,2,"2025-07-22T07:50:42.465",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987750,1753170642476,"fUST",-503.84,0.00019168,2,"2025-07-22T07:50:42.476",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987751,1753170642485,"fUST",-608.14,0.00019168,2,"2025-07-22T07:50:42.485",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987753,1753170642495,"fUST",-713.71,0.00019168,2,"2025-07-22T07:50:42.495",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987754,1753170642505,"fUST",-460.0,0.00019169,2,"2025-07-22T07:50:42.505",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987755,1753170642514,"fUST",-1358.37,0.00019169,2,"2025-07-22T07:50:42.514",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987756,1753170642524,"fUST",-593.33,0.0001917,2,"2025-07-22T07:50:42.524",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987757,1753170642533,"fUST",-249.385251,0.00019178,2,"2025-07-22T07:50:42.533",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987759,1753170642542,"fUST",-2052.69489342,0.00019279,2,"2025-07-22T07:50:42.542",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987760,1753170642551,"fUST",-100000.0,0.00019329,2,"2025-07-22T07:50:42.551",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987761,1753170642561,"fUST",-360.0,0.00019389,2,"2025-07-22T07:50:42.561",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987762,1753170642570,"fUST",-249.31997612,0.00019412,2,"2025-07-22T07:50:42.570",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987763,1753170642579,"fUST",-810.48,0.00019439,2,"2025-07-22T07:50:42.579",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987764,1753170642589,"fUST",-791.99,0.00019439,2,"2025-07-22T07:50:42.589",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987765,1753170642598,"fUST",-460.0,0.00019439,2,"2025-07-22T07:50:42.598",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987766,1753170642607,"fUST",-1376.41,0.00019439,2,"2025-07-22T07:50:42.607",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987767,1753170642616,"fUST",-1828.87,0.00019441,2,"2025-07-22T07:50:42.616",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987768,1753170642625,"fUST",-788.65,0.00019441,2,"2025-07-22T07:50:42.625",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987769,1753170642635,"fUST",-452.13661612,0.00019441,2,"2025-07-22T07:50:42.635",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987770,1753170642644,"fUST",-1246.27,0.00019441,2,"2025-07-22T07:50:42.644",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987771,1753170642654,"fUST",-460.0,0.00019441,2,"2025-07-22T07:50:42.654",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987772,1753170642664,"fUST",-902.59,0.00019441,2,"2025-07-22T07:50:42.664",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987773,1753170642673,"fUST",-460.0,0.00019441,2,"2025-07-22T07:50:42.673",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987775,1753170642683,"fUST",-460.0,0.00019441,2,"2025-07-22T07:50:42.683",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987777,1753170642692,"fUST",-487.4,0.00019441,2,"2025-07-22T07:50:42.692",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987779,1753170642701,"fUST",-663.07,0.00019441,2,"2025-07-22T07:50:42.701",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987781,1753170642711,"fUST",-257.56,0.00019441,2,"2025-07-22T07:50:42.711",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987783,1753170642720,"fUST",-460.0,0.00019441,2,"2025-07-22T07:50:42.720",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987785,1753170642730,"fUST",-460.0,0.00019441,2,"2025-07-22T07:50:42.730",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987787,1753170642739,"fUST",-2002.97,0.00019441,2,"2025-07-22T07:50:42.739",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987789,1753170642749,"fUST",-503.84,0.00019442,2,"2025-07-22T07:50:42.749",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987791,1753170642759,"fUST",-608.14,0.00019442,2,"2025-07-22T07:50:42.759",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987793,1753170642769,"fUST",-713.71,0.00019442,2,"2025-07-22T07:50:42.769",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987795,1753170642778,"fUST",-460.0,0.00019443,2,"2025-07-22T07:50:42.778",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987797,1753170642787,"fUST",-1358.37,0.00019443,2,"2025-07-22T07:50:42.787",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987799,1753170642796,"fUST",-593.33,0.00019444,2,"2025-07-22T07:50:42.796",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987801,1753170642806,"fUST",-2052.69489342,0.00019555,2,"2025-07-22T07:50:42.806",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987803,1753170642815,"fUST",-810.48,0.00019713,2,"2025-07-22T07:50:42.815",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987805,1753170642824,"fUST",-791.99,0.00019713,2,"2025-07-22T07:50:42.824",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987807,1753170642835,"fUST",-460.0,0.00019713,2,"2025-07-22T07:50:42.835",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987809,1753170642844,"fUST",-1376.41,0.00019713,2,"2025-07-22T07:50:42.844",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987811,1753170642853,"fUST",-1828.87,0.00019715,2,"2025-07-22T07:50:42.853",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987813,1753170642863,"fUST",-788.65,0.00019715,2,"2025-07-22T07:50:42.863",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987815,1753170642873,"fUST",-1246.27,0.00019715,2,"2025-07-22T07:50:42.873",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987817,1753170642882,"fUST",-460.0,0.00019715,2,"2025-07-22T07:50:42.882",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987819,1753170642891,"fUST",-902.59,0.00019715,2,"2025-07-22T07:50:42.891",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987821,1753170642901,"fUST",-171.46848106,0.00019715,2,"2025-07-22T07:50:42.901",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987823,1753170642910,"fUST",-460.0,0.00019715,2,"2025-07-22T07:50:42.910",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987825,1753170642920,"fUST",-487.4,0.00019715,2,"2025-07-22T07:50:42.920",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987827,1753170642930,"fUST",-663.07,0.00019715,2,"2025-07-22T07:50:42.930",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987829,1753170642940,"fUST",-460.0,0.00019715,2,"2025-07-22T07:50:42.940",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987831,1753170642950,"fUST",-460.0,0.00019715,2,"2025-07-22T07:50:42.950",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987833,1753170642959,"fUST",-2002.97,0.00019715,2,"2025-07-22T07:50:42.959",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987835,1753170642969,"fUST",-503.84,0.00019716,2,"2025-07-22T07:50:42.969",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987837,1753170642978,"fUST",-608.14,0.00019716,2,"2025-07-22T07:50:42.978",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987839,1753170642988,"fUST",-713.71,0.00019716,2,"2025-07-22T07:50:42.988",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987841,1753170642997,"fUST",-460.0,0.00019717,2,"2025-07-22T07:50:42.997",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987843,1753170643007,"fUST",-1358.37,0.00019717,2,"2025-07-22T07:50:43.007",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987844,1753170643017,"fUST",-593.33,0.00019718,2,"2025-07-22T07:50:43.017",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987845,1753170643027,"fUST",-2052.69489342,0.00019831,2,"2025-07-22T07:50:43.027",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987847,1753170643036,"fUST",-151.0,0.00019836,3,"2025-07-22T07:50:43.036",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987849,1753170643046,"fUST",-460.0,0.00019937,2,"2025-07-22T07:50:43.046",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987851,1753170643056,"fUST",-810.48,0.00019987,2,"2025-07-22T07:50:43.056",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987853,1753170643065,"fUST",-791.99,0.00019987,2,"2025-07-22T07:50:43.065",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987855,1753170643075,"fUST",-460.0,0.00019987,2,"2025-07-22T07:50:43.075",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987857,1753170643084,"fUST",-1376.41,0.00019987,2,"2025-07-22T07:50:43.084",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987859,1753170643094,"fUST",-1828.87,0.00019989,2,"2025-07-22T07:50:43.094",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987861,1753170643103,"fUST",-788.65,0.00019989,2,"2025-07-22T07:50:43.103",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987863,1753170643113,"fUST",-1246.27,0.00019989,2,"2025-07-22T07:50:43.113",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987865,1753170643122,"fUST",-460.0,0.00019989,2,"2025-07-22T07:50:43.122",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987867,1753170643131,"fUST",-902.59,0.00019989,2,"2025-07-22T07:50:43.131",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987869,1753170643140,"fUST",-460.0,0.00019989,2,"2025-07-22T07:50:43.140",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987871,1753170643150,"fUST",-487.4,0.00019989,2,"2025-07-22T07:50:43.150",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987873,1753170643160,"fUST",-663.07,0.00019989,2,"2025-07-22T07:50:43.160",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987875,1753170643174,"fUST",-460.0,0.00019989,2,"2025-07-22T07:50:43.174",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987877,1753170643183,"fUST",-460.0,0.00019989,2,"2025-07-22T07:50:43.183",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987879,1753170643193,"fUST",-2002.97,0.00019989,2,"2025-07-22T07:50:43.193",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987881,1753170643203,"fUST",-503.84,0.0001999,2,"2025-07-22T07:50:43.203",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987883,1753170643212,"fUST",-608.14,0.0001999,2,"2025-07-22T07:50:43.212",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987885,1753170643222,"fUST",-713.71,0.0001999,2,"2025-07-22T07:50:43.222",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987887,1753170643232,"fUST",-460.0,0.00019991,2,"2025-07-22T07:50:43.232",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987889,1753170643243,"fUST",-1358.37,0.00019991,2,"2025-07-22T07:50:43.243",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987891,1753170643253,"fUST",-593.33,0.00019992,2,"2025-07-22T07:50:43.253",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987893,1753170643263,"fUST",-512.46627473,0.0002,2,"2025-07-22T07:50:43.263",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987895,1753170643272,"fUST",-2052.69489342,0.00020107,2,"2025-07-22T07:50:43.272",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987897,1753170643281,"fUST",-161.408051,0.00020187,2,"2025-07-22T07:50:43.281",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987899,1753170643291,"fUST",-810.48,0.00020261,2,"2025-07-22T07:50:43.291",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987901,1753170643300,"fUST",-791.99,0.00020261,2,"2025-07-22T07:50:43.300",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987904,1753170643310,"fUST",-460.0,0.00020261,2,"2025-07-22T07:50:43.310",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987907,1753170643319,"fUST",-1376.41,0.00020261,2,"2025-07-22T07:50:43.319",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987909,1753170643329,"fUST",-1828.87,0.00020263,2,"2025-07-22T07:50:43.329",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987911,1753170643339,"fUST",-788.65,0.00020263,2,"2025-07-22T07:50:43.339",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987913,1753170643348,"fUST",-1246.27,0.00020263,2,"2025-07-22T07:50:43.348",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987915,1753170643358,"fUST",-460.0,0.00020263,2,"2025-07-22T07:50:43.358",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987917,1753170643367,"fUST",-902.59,0.00020263,2,"2025-07-22T07:50:43.367",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987919,1753170643377,"fUST",-460.0,0.00020263,2,"2025-07-22T07:50:43.377",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987921,1753170643386,"fUST",-487.4,0.00020263,2,"2025-07-22T07:50:43.386",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987923,1753170643396,"fUST",-663.07,0.00020263,2,"2025-07-22T07:50:43.396",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987926,1753170643406,"fUST",-460.0,0.00020263,2,"2025-07-22T07:50:43.406",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987928,1753170643416,"fUST",-460.0,0.00020263,2,"2025-07-22T07:50:43.416",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987930,1753170643425,"fUST",-2002.97,0.00020263,2,"2025-07-22T07:50:43.425",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987932,1753170643435,"fUST",-503.84,0.00020264,2,"2025-07-22T07:50:43.435",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987934,1753170643444,"fUST",-608.14,0.00020264,2,"2025-07-22T07:50:43.444",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987936,1753170643454,"fUST",-713.71,0.00020264,2,"2025-07-22T07:50:43.454",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987938,1753170643463,"fUST",-460.0,0.00020265,2,"2025-07-22T07:50:43.463",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987940,1753170643472,"fUST",-1358.37,0.00020265,2,"2025-07-22T07:50:43.472",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987942,1753170643482,"fUST",-593.33,0.00020266,2,"2025-07-22T07:50:43.482",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987944,1753170643491,"fUST",-151.0,0.00020343,4,"2025-07-22T07:50:43.491",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987946,1753170643501,"fUST",-2052.69489342,0.00020383,3,"2025-07-22T07:50:43.501",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987948,1753170643510,"fUST",-560.0,0.00020485,2,"2025-07-22T07:50:43.510",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987950,1753170643520,"fUST",-810.48,0.00020535,2,"2025-07-22T07:50:43.520",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987952,1753170643530,"fUST",-791.99,0.00020535,2,"2025-07-22T07:50:43.530",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987954,1753170643539,"fUST",-460.0,0.00020535,2,"2025-07-22T07:50:43.539",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987956,1753170643549,"fUST",-1376.41,0.00020535,2,"2025-07-22T07:50:43.549",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987958,1753170643558,"fUST",-1828.87,0.00020536,2,"2025-07-22T07:50:43.558",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987960,1753170643568,"fUST",-788.65,0.00020536,2,"2025-07-22T07:50:43.568",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987962,1753170643578,"fUST",-1246.27,0.00020536,2,"2025-07-22T07:50:43.578",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987964,1753170643588,"fUST",-460.0,0.00020536,2,"2025-07-22T07:50:43.588",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987966,1753170643597,"fUST",-902.59,0.00020536,2,"2025-07-22T07:50:43.597",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987968,1753170643607,"fUST",-528.42792919,0.00020536,2,"2025-07-22T07:50:43.607",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987970,1753170643616,"fUST",-487.4,0.00020536,2,"2025-07-22T07:50:43.616",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987972,1753170643626,"fUST",-663.07,0.00020536,2,"2025-07-22T07:50:43.626",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987974,1753170643636,"fUST",-460.0,0.00020536,2,"2025-07-22T07:50:43.636",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987976,1753170643646,"fUST",-460.0,0.00020536,2,"2025-07-22T07:50:43.646",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987978,1753170643655,"fUST",-503.84,0.00020538,2,"2025-07-22T07:50:43.655",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987980,1753170643665,"fUST",-608.14,0.00020538,2,"2025-07-22T07:50:43.665",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987982,1753170643675,"fUST",-713.71,0.00020538,2,"2025-07-22T07:50:43.675",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987984,1753170643684,"fUST",-460.0,0.00020539,2,"2025-07-22T07:50:43.684",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987987,1753170643694,"fUST",-1358.37,0.00020539,2,"2025-07-22T07:50:43.694",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987989,1753170643703,"fUST",-593.33,0.0002054,2,"2025-07-22T07:50:43.703",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987990,1753170643712,"fUST",-2052.69489342,0.00020659,3,"2025-07-22T07:50:43.712",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987992,1753170643722,"fUST",-178.80003706,0.00020716,2,"2025-07-22T07:50:43.722",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987994,1753170643731,"fUST",-1186.895,0.00020716,2,"2025-07-22T07:50:43.731",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987996,1753170643741,"fUST",-151.0,0.0002077,2,"2025-07-22T07:50:43.741",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373987998,1753170643750,"fUST",-151.0,0.0002077,2,"2025-07-22T07:50:43.750",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988000,1753170643760,"fUST",-215.0738,0.0002077,2,"2025-07-22T07:50:43.760",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988002,1753170643769,"fUST",-151.0,0.0002077,2,"2025-07-22T07:50:43.769",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988004,1753170643779,"fUST",-151.0,0.0002077,2,"2025-07-22T07:50:43.779",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988006,1753170643788,"fUST",-2216.17534937,0.0002077,2,"2025-07-22T07:50:43.788",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988008,1753170643797,"fUST",-151.0,0.0002077,2,"2025-07-22T07:50:43.797",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988010,1753170643807,"fUST",-151.0,0.0002077,2,"2025-07-22T07:50:43.807",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988013,1753170643817,"fUST",-152.15042828,0.0002077,2,"2025-07-22T07:50:43.817",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988015,1753170643826,"fUST",-151.0,0.0002077,2,"2025-07-22T07:50:43.826",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988016,1753170643835,"fUST",-151.0,0.0002077,2,"2025-07-22T07:50:43.835",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988019,1753170643845,"fUST",-161.90412321,0.0002077,2,"2025-07-22T07:50:43.845",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988021,1753170643854,"fUST",-151.0,0.0002077,2,"2025-07-22T07:50:43.854",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988023,1753170643863,"fUST",-151.0,0.0002077,2,"2025-07-22T07:50:43.863",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988025,1753170643872,"fUST",-151.0,0.0002077,2,"2025-07-22T07:50:43.872",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988027,1753170643881,"fUST",-151.0,0.0002077,2,"2025-07-22T07:50:43.881",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988029,1753170643890,"fUST",-151.0,0.0002077,2,"2025-07-22T07:50:43.890",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988031,1753170643899,"fUST",-151.0,0.0002077,2,"2025-07-22T07:50:43.899",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988032,1753170643908,"fUST",-151.0,0.0002077,2,"2025-07-22T07:50:43.908",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988035,1753170643919,"fUST",-151.0,0.0002077,2,"2025-07-22T07:50:43.919",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988037,1753170643928,"fUST",-151.0,0.0002077,2,"2025-07-22T07:50:43.928",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988039,1753170643938,"fUST",-151.0,0.0002077,2,"2025-07-22T07:50:43.938",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988041,1753170643947,"fUST",-151.0,0.0002077,2,"2025-07-22T07:50:43.947",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988043,1753170643957,"fUST",-151.0,0.0002077,2,"2025-07-22T07:50:43.957",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988045,1753170643966,"fUST",-25000.0,0.0002077,2,"2025-07-22T07:50:43.966",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988047,1753170643975,"fUST",-151.0,0.0002077,2,"2025-07-22T07:50:43.975",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988049,1753170643986,"fUST",-13086.43033508,0.0002077,2,"2025-07-22T07:50:43.986",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988051,1753170643995,"fUST",-151.0,0.0002077,2,"2025-07-22T07:50:43.995",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988053,1753170644005,"fUST",-151.0,0.0002077,2,"2025-07-22T07:50:44.005",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988055,1753170644015,"fUST",-151.0,0.0002077,2,"2025-07-22T07:50:44.015",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988057,1753170644024,"fUST",-151.0,0.0002077,2,"2025-07-22T07:50:44.024",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988059,1753170644033,"fUST",-151.0,0.0002077,2,"2025-07-22T07:50:44.033",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988061,1753170644043,"fUST",-151.0,0.0002077,2,"2025-07-22T07:50:44.043",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988063,1753170644053,"fUST",-151.0,0.0002077,2,"2025-07-22T07:50:44.053",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988065,1753170644063,"fUST",-810.48,0.00020809,2,"2025-07-22T07:50:44.063",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988067,1753170644072,"fUST",-791.99,0.00020809,2,"2025-07-22T07:50:44.072",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988069,1753170644081,"fUST",-460.0,0.00020809,2,"2025-07-22T07:50:44.081",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988071,1753170644091,"fUST",-1376.41,0.00020809,2,"2025-07-22T07:50:44.091",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988073,1753170644100,"fUST",-1828.87,0.0002081,2,"2025-07-22T07:50:44.100",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988075,1753170644109,"fUST",-788.65,0.0002081,2,"2025-07-22T07:50:44.109",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988077,1753170644118,"fUST",-1246.27,0.0002081,2,"2025-07-22T07:50:44.118",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988079,1753170644128,"fUST",-460.0,0.0002081,2,"2025-07-22T07:50:44.128",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988081,1753170644138,"fUST",-902.59,0.0002081,2,"2025-07-22T07:50:44.138",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988083,1753170644147,"fUST",-487.4,0.0002081,2,"2025-07-22T07:50:44.147",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988085,1753170644157,"fUST",-663.07,0.0002081,2,"2025-07-22T07:50:44.157",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988087,1753170644169,"fUST",-460.0,0.0002081,2,"2025-07-22T07:50:44.169",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988089,1753170644179,"fUST",-460.0,0.0002081,2,"2025-07-22T07:50:44.179",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988091,1753170644189,"fUST",-503.84,0.00020812,2,"2025-07-22T07:50:44.189",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988093,1753170644198,"fUST",-608.14,0.00020812,2,"2025-07-22T07:50:44.198",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988095,1753170644210,"fUST",-713.71,0.00020812,2,"2025-07-22T07:50:44.210",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988097,1753170644219,"fUST",-460.0,0.00020813,2,"2025-07-22T07:50:44.219",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988099,1753170644229,"fUST",-1358.37,0.00020813,2,"2025-07-22T07:50:44.229",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988101,1753170644241,"fUST",-593.33,0.00020814,2,"2025-07-22T07:50:44.241",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988103,1753170644250,"fUST",-151.0,0.00020849,4,"2025-07-22T07:50:44.250",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988105,1753170644259,"fUST",-2052.69489342,0.00020934,4,"2025-07-22T07:50:44.259",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988107,1753170644269,"fUST",-660.0,0.00021033,2,"2025-07-22T07:50:44.269",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988109,1753170644279,"fUST",-810.48,0.00021083,2,"2025-07-22T07:50:44.279",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988112,1753170644289,"fUST",-791.99,0.00021083,2,"2025-07-22T07:50:44.289",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988114,1753170644298,"fUST",-460.0,0.00021083,2,"2025-07-22T07:50:44.298",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988116,1753170644308,"fUST",-1376.41,0.00021083,2,"2025-07-22T07:50:44.308",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988118,1753170644317,"fUST",-1828.87,0.00021084,2,"2025-07-22T07:50:44.317",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988120,1753170644328,"fUST",-788.65,0.00021084,2,"2025-07-22T07:50:44.328",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988122,1753170644337,"fUST",-1246.27,0.00021084,2,"2025-07-22T07:50:44.337",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988124,1753170644346,"fUST",-548.97681544,0.00021084,2,"2025-07-22T07:50:44.346",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988126,1753170644355,"fUST",-902.59,0.00021084,2,"2025-07-22T07:50:44.355",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988128,1753170644365,"fUST",-487.4,0.00021084,2,"2025-07-22T07:50:44.365",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988130,1753170644375,"fUST",-663.07,0.00021084,2,"2025-07-22T07:50:44.375",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988132,1753170644384,"fUST",-460.0,0.00021084,2,"2025-07-22T07:50:44.384",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988134,1753170644393,"fUST",-460.0,0.00021084,2,"2025-07-22T07:50:44.393",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988136,1753170644402,"fUST",-503.84,0.00021086,2,"2025-07-22T07:50:44.402",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988138,1753170644411,"fUST",-608.14,0.00021086,2,"2025-07-22T07:50:44.411",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988140,1753170644420,"fUST",-713.71,0.00021086,2,"2025-07-22T07:50:44.420",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988142,1753170644429,"fUST",-460.0,0.00021087,2,"2025-07-22T07:50:44.429",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988143,1753170644438,"fUST",-1358.37,0.00021087,2,"2025-07-22T07:50:44.438",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988144,1753170644447,"fUST",-593.33,0.00021088,2,"2025-07-22T07:50:44.447",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988145,1753170644456,"fUST",-249.31997612,0.00021125,2,"2025-07-22T07:50:44.456",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988146,1753170644464,"fUST",-2052.69489342,0.0002121,4,"2025-07-22T07:50:44.464",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988147,1753170644474,"fUST",-151.0,0.00021355,4,"2025-07-22T07:50:44.474",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988148,1753170644485,"fUST",-810.48,0.00021357,2,"2025-07-22T07:50:44.485",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988149,1753170644493,"fUST",-791.99,0.00021357,2,"2025-07-22T07:50:44.493",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988151,1753170644624,"fUST",-460.0,0.00021357,2,"2025-07-22T07:50:44.624",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988152,1753170644641,"fUST",-1376.41,0.00021357,2,"2025-07-22T07:50:44.641",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988153,1753170644652,"fUST",-1828.87,0.00021358,2,"2025-07-22T07:50:44.652",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988154,1753170644664,"fUST",-788.65,0.00021358,2,"2025-07-22T07:50:44.664",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988155,1753170644675,"fUST",-1246.27,0.00021358,2,"2025-07-22T07:50:44.675",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988156,1753170644686,"fUST",-902.59,0.00021358,2,"2025-07-22T07:50:44.686",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988157,1753170644696,"fUST",-487.4,0.00021358,2,"2025-07-22T07:50:44.696",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988158,1753170644707,"fUST",-663.07,0.00021358,2,"2025-07-22T07:50:44.707",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988159,1753170644718,"fUST",-308.66,0.00021358,2,"2025-07-22T07:50:44.718",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988160,1753170644728,"fUST",-460.0,0.00021358,2,"2025-07-22T07:50:44.728",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988161,1753170644739,"fUST",-503.84,0.0002136,2,"2025-07-22T07:50:44.739",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988162,1753170644749,"fUST",-608.14,0.0002136,2,"2025-07-22T07:50:44.749",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988163,1753170644760,"fUST",-713.71,0.0002136,2,"2025-07-22T07:50:44.760",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988164,1753170644771,"fUST",-460.0,0.00021361,2,"2025-07-22T07:50:44.771",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988165,1753170644781,"fUST",-1358.37,0.00021361,2,"2025-07-22T07:50:44.781",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988166,1753170644793,"fUST",-593.33,0.00021362,2,"2025-07-22T07:50:44.793",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988167,1753170644803,"fUST",-2052.69489342,0.00021486,5,"2025-07-22T07:50:44.803",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988168,1753170644814,"fUST",-760.0,0.00021581,2,"2025-07-22T07:50:44.814",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988169,1753170644824,"fUST",-810.48,0.00021631,2,"2025-07-22T07:50:44.824",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988170,1753170644834,"fUST",-791.99,0.00021631,2,"2025-07-22T07:50:44.834",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988171,1753170644844,"fUST",-396.3876356,0.00021631,2,"2025-07-22T07:50:44.844",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988172,1753170644854,"fUST",-1376.41,0.00021631,2,"2025-07-22T07:50:44.854",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988173,1753170644864,"fUST",-1828.87,0.00021632,2,"2025-07-22T07:50:44.864",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988174,1753170644874,"fUST",-788.65,0.00021632,2,"2025-07-22T07:50:44.874",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988175,1753170644884,"fUST",-1246.27,0.00021632,2,"2025-07-22T07:50:44.884",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988176,1753170644895,"fUST",-902.59,0.00021632,2,"2025-07-22T07:50:44.895",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988177,1753170644905,"fUST",-487.4,0.00021632,2,"2025-07-22T07:50:44.905",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988178,1753170644915,"fUST",-663.07,0.00021632,2,"2025-07-22T07:50:44.915",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988179,1753170644925,"fUST",-473.32995056,0.00021632,2,"2025-07-22T07:50:44.925",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988180,1753170644935,"fUST",-503.84,0.00021633,2,"2025-07-22T07:50:44.935",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988181,1753170644945,"fUST",-608.14,0.00021633,2,"2025-07-22T07:50:44.945",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988182,1753170644956,"fUST",-713.71,0.00021633,2,"2025-07-22T07:50:44.956",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988183,1753170644966,"fUST",-195.36021801,0.00021635,2,"2025-07-22T07:50:44.966",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988184,1753170644976,"fUST",-1358.37,0.00021635,2,"2025-07-22T07:50:44.976",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988185,1753170644985,"fUST",-593.33,0.00021636,2,"2025-07-22T07:50:44.985",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988186,1753170644996,"fUST",-5540.37567964,0.00021672,2,"2025-07-22T07:50:44.996",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988187,1753170645006,"fUST",-2052.69489342,0.00021762,5,"2025-07-22T07:50:45.006",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988188,1753170645016,"fUST",-151.0,0.00021862,5,"2025-07-22T07:50:45.016",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988189,1753170645026,"fUST",-810.48,0.00021905,2,"2025-07-22T07:50:45.026",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988190,1753170645036,"fUST",-791.99,0.00021905,2,"2025-07-22T07:50:45.036",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988191,1753170645046,"fUST",-1376.41,0.00021905,2,"2025-07-22T07:50:45.046",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988192,1753170645056,"fUST",-1828.87,0.00021906,2,"2025-07-22T07:50:45.056",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988193,1753170645065,"fUST",-788.65,0.00021906,2,"2025-07-22T07:50:45.065",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988194,1753170645075,"fUST",-1246.27,0.00021906,2,"2025-07-22T07:50:45.075",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988195,1753170645085,"fUST",-902.59,0.00021906,2,"2025-07-22T07:50:45.085",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988196,1753170645095,"fUST",-487.4,0.00021906,2,"2025-07-22T07:50:45.095",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988197,1753170645105,"fUST",-663.07,0.00021906,2,"2025-07-22T07:50:45.105",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988198,1753170645116,"fUST",-503.84,0.00021907,2,"2025-07-22T07:50:45.116",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988199,1753170645126,"fUST",-608.14,0.00021907,2,"2025-07-22T07:50:45.126",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988200,1753170645136,"fUST",-713.71,0.00021907,2,"2025-07-22T07:50:45.136",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988201,1753170645146,"fUST",-1358.37,0.00021909,2,"2025-07-22T07:50:45.146",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988202,1753170645156,"fUST",-593.33,0.0002191,2,"2025-07-22T07:50:45.156",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988203,1753170645169,"fUST",-500.0,0.00021917,2,"2025-07-22T07:50:45.169",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988204,1753170645179,"fUST",-500.0,0.00021917,2,"2025-07-22T07:50:45.179",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988205,1753170645189,"fUST",-500.0,0.00021917,2,"2025-07-22T07:50:45.189",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988206,1753170645199,"fUST",-500.0,0.00021917,2,"2025-07-22T07:50:45.199",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988207,1753170645208,"fUST",-500.0,0.00021917,2,"2025-07-22T07:50:45.208",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988208,1753170645218,"fUST",-192.28591105,0.00021917,2,"2025-07-22T07:50:45.218",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988209,1753170645228,"fUST",-1639.24,0.00022,7,"2025-07-22T07:50:45.228",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988210,1753170645238,"fUST",-1725.44,0.00022,7,"2025-07-22T07:50:45.238",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988211,1753170645252,"fUST",-2531.72,0.00022,7,"2025-07-22T07:50:45.252",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988212,1753170645263,"fUST",-45319.53,0.00022,2,"2025-07-22T07:50:45.263",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988213,1753170645272,"fUST",-168.0,0.00022,2,"2025-07-22T07:50:45.272",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988214,1753170645282,"fUST",-2052.69489342,0.00022038,6,"2025-07-22T07:50:45.282",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988215,1753170645292,"fUST",-648.0,0.00022083,2,"2025-07-22T07:50:45.292",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988216,1753170645301,"fUST",-2157.0,0.00022083,2,"2025-07-22T07:50:45.301",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988217,1753170645311,"fUST",-968.0,0.00022083,2,"2025-07-22T07:50:45.311",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988218,1753170645322,"fUST",-800.0,0.00022128,2,"2025-07-22T07:50:45.322",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988219,1753170645331,"fUST",-223.0315306,0.00022139,2,"2025-07-22T07:50:45.331",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988220,1753170645341,"fUST",-810.48,0.00022179,2,"2025-07-22T07:50:45.341",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988221,1753170645351,"fUST",-791.99,0.00022179,2,"2025-07-22T07:50:45.351",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988222,1753170645361,"fUST",-1376.41,0.00022179,2,"2025-07-22T07:50:45.361",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988223,1753170645371,"fUST",-1828.87,0.0002218,2,"2025-07-22T07:50:45.371",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988224,1753170645380,"fUST",-788.65,0.0002218,2,"2025-07-22T07:50:45.380",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988225,1753170645390,"fUST",-1246.27,0.0002218,2,"2025-07-22T07:50:45.390",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988227,1753170645400,"fUST",-902.59,0.0002218,2,"2025-07-22T07:50:45.400",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988228,1753170645410,"fUST",-487.4,0.0002218,2,"2025-07-22T07:50:45.410",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988230,1753170645420,"fUST",-663.07,0.0002218,2,"2025-07-22T07:50:45.420",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988231,1753170645430,"fUST",-503.84,0.00022181,2,"2025-07-22T07:50:45.430",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988233,1753170645439,"fUST",-608.14,0.00022181,2,"2025-07-22T07:50:45.439",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988234,1753170645449,"fUST",-713.71,0.00022181,2,"2025-07-22T07:50:45.449",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988236,1753170645459,"fUST",-1358.37,0.00022183,2,"2025-07-22T07:50:45.459",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988238,1753170645468,"fUST",-593.33,0.00022184,2,"2025-07-22T07:50:45.468",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988239,1753170645478,"fUST",-500.0,0.00022243,2,"2025-07-22T07:50:45.478",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988241,1753170645488,"fUST",-2052.69489342,0.00022314,7,"2025-07-22T07:50:45.488",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988242,1753170645498,"fUST",-151.0,0.00022368,5,"2025-07-22T07:50:45.498",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988244,1753170645508,"fUST",-2200.0,0.00022398,2,"2025-07-22T07:50:45.508",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988245,1753170645518,"fUST",-810.48,0.00022453,2,"2025-07-22T07:50:45.518",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988247,1753170645528,"fUST",-791.99,0.00022453,2,"2025-07-22T07:50:45.528",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988249,1753170645538,"fUST",-1376.41,0.00022453,2,"2025-07-22T07:50:45.538",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988250,1753170645549,"fUST",-1828.87,0.00022454,2,"2025-07-22T07:50:45.549",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988252,1753170645559,"fUST",-788.65,0.00022454,2,"2025-07-22T07:50:45.559",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988254,1753170645569,"fUST",-1246.27,0.00022454,2,"2025-07-22T07:50:45.569",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988256,1753170645580,"fUST",-902.59,0.00022454,2,"2025-07-22T07:50:45.580",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988258,1753170645589,"fUST",-487.4,0.00022454,2,"2025-07-22T07:50:45.589",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988261,1753170645600,"fUST",-663.07,0.00022454,2,"2025-07-22T07:50:45.600",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988264,1753170645610,"fUST",-503.84,0.00022455,2,"2025-07-22T07:50:45.610",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988266,1753170645619,"fUST",-608.14,0.00022455,2,"2025-07-22T07:50:45.619",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988269,1753170645629,"fUST",-713.71,0.00022455,2,"2025-07-22T07:50:45.629",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988271,1753170645639,"fUST",-1358.37,0.00022457,2,"2025-07-22T07:50:45.639",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988274,1753170645650,"fUST",-593.33,0.00022458,2,"2025-07-22T07:50:45.650",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988277,1753170645659,"fUST",-2992.0,0.00022465,2,"2025-07-22T07:50:45.659",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988279,1753170645669,"fUST",-534.67,0.0002253,3,"2025-07-22T07:50:45.669",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988282,1753170645678,"fUST",-454.11957381,0.00022585,2,"2025-07-22T07:50:45.678",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988284,1753170645687,"fUST",-2052.69489342,0.0002259,7,"2025-07-22T07:50:45.687",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988287,1753170645697,"fUST",-12619.94447631,0.0002259,7,"2025-07-22T07:50:45.697",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988289,1753170645707,"fUST",-215.0,0.000226,3,"2025-07-22T07:50:45.707",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988292,1753170645716,"fUST",-151.0,0.000226,7,"2025-07-22T07:50:45.716",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988294,1753170645727,"fUST",-249.385251,0.00022603,2,"2025-07-22T07:50:45.727",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988296,1753170645736,"fUST",-534.67,0.0002263,4,"2025-07-22T07:50:45.736",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988297,1753170645746,"fUST",-810.48,0.00022727,2,"2025-07-22T07:50:45.746",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988299,1753170645756,"fUST",-791.99,0.00022727,2,"2025-07-22T07:50:45.756",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988300,1753170645766,"fUST",-1376.41,0.00022727,2,"2025-07-22T07:50:45.766",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988302,1753170645775,"fUST",-1828.87,0.00022728,2,"2025-07-22T07:50:45.775",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988304,1753170645784,"fUST",-788.65,0.00022728,2,"2025-07-22T07:50:45.784",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988305,1753170645794,"fUST",-1246.27,0.00022728,2,"2025-07-22T07:50:45.794",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988307,1753170645804,"fUST",-902.59,0.00022728,2,"2025-07-22T07:50:45.804",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988311,1753170645813,"fUST",-487.4,0.00022728,2,"2025-07-22T07:50:45.813",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988314,1753170645823,"fUST",-663.07,0.00022728,2,"2025-07-22T07:50:45.823",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988317,1753170645832,"fUST",-503.84,0.00022729,2,"2025-07-22T07:50:45.832",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988321,1753170645841,"fUST",-608.14,0.00022729,2,"2025-07-22T07:50:45.841",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988323,1753170645851,"fUST",-713.71,0.00022729,2,"2025-07-22T07:50:45.851",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988326,1753170645860,"fUST",-534.67,0.0002273,2,"2025-07-22T07:50:45.860",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988329,1753170645871,"fUST",-593.33,0.00022732,2,"2025-07-22T07:50:45.871",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988332,1753170645883,"fUST",-530.75,0.00022738,7,"2025-07-22T07:50:45.883",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988334,1753170645893,"fUST",-214.6393183,0.0002274,7,"2025-07-22T07:50:45.893",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988336,1753170645904,"fUST",-164.00619825,0.00022767,2,"2025-07-22T07:50:45.904",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988339,1753170645915,"fUST",-300.0,0.00022791,2,"2025-07-22T07:50:45.915",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988340,1753170645924,"fUST",-500.0,0.00022799,2,"2025-07-22T07:50:45.924",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988342,1753170645933,"fUST",-500.0,0.00022799,2,"2025-07-22T07:50:45.933",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988345,1753170645944,"fUST",-407.95095568,0.00022799,2,"2025-07-22T07:50:45.944",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988347,1753170645953,"fUST",-534.67,0.0002283,7,"2025-07-22T07:50:45.953",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988349,1753170645963,"fUST",-249.31997612,0.00022837,2,"2025-07-22T07:50:45.963",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988351,1753170645972,"fUST",-530.75,0.00022838,2,"2025-07-22T07:50:45.972",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988353,1753170645982,"fUST",-2052.69489342,0.00022866,8,"2025-07-22T07:50:45.982",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988355,1753170645992,"fUST",-151.0,0.00022875,6,"2025-07-22T07:50:45.992",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988357,1753170646002,"fUST",-534.67,0.0002293,3,"2025-07-22T07:50:46.002",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988359,1753170646011,"fUST",-530.75,0.00022938,2,"2025-07-22T07:50:46.011",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988361,1753170646021,"fUST",-1809.33,0.00023,2,"2025-07-22T07:50:46.021",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988363,1753170646031,"fUST",-160.0,0.00023,2,"2025-07-22T07:50:46.031",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988365,1753170646040,"fUST",-810.48,0.00023001,2,"2025-07-22T07:50:46.040",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988367,1753170646049,"fUST",-791.99,0.00023001,2,"2025-07-22T07:50:46.049",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988369,1753170646058,"fUST",-1376.41,0.00023001,2,"2025-07-22T07:50:46.058",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988370,1753170646068,"fUST",-1829.06,0.00023002,2,"2025-07-22T07:50:46.068",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988372,1753170646077,"fUST",-788.81,0.00023002,2,"2025-07-22T07:50:46.077",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988375,1753170646087,"fUST",-1246.4873572,0.00023002,2,"2025-07-22T07:50:46.087",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988376,1753170646097,"fUST",-902.77621147,0.00023002,2,"2025-07-22T07:50:46.097",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988379,1753170646107,"fUST",-487.47331493,0.00023002,2,"2025-07-22T07:50:46.107",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988381,1753170646117,"fUST",-663.07240165,0.00023002,2,"2025-07-22T07:50:46.117",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988383,1753170646127,"fUST",-504.03,0.00023003,2,"2025-07-22T07:50:46.127",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988385,1753170646136,"fUST",-608.30337716,0.00023003,2,"2025-07-22T07:50:46.136",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988387,1753170646146,"fUST",-713.88833991,0.00023003,2,"2025-07-22T07:50:46.146",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988389,1753170646161,"fUST",-593.39267498,0.00023006,2,"2025-07-22T07:50:46.161",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988391,1753170646174,"fUST",-534.69056058,0.0002303,3,"2025-07-22T07:50:46.174",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988393,1753170646185,"fUST",-530.75,0.00023038,2,"2025-07-22T07:50:46.185",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988395,1753170646194,"fUST",-164.00619825,0.00023068,2,"2025-07-22T07:50:46.194",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988397,1753170646204,"fUST",-164.00619825,0.00023068,2,"2025-07-22T07:50:46.204",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988399,1753170646215,"fUST",-45319.53,0.000231,2,"2025-07-22T07:50:46.215",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988401,1753170646225,"fUST",-530.75,0.00023138,7,"2025-07-22T07:50:46.225",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988403,1753170646234,"fUST",-2052.69489342,0.00023141,8,"2025-07-22T07:50:46.234",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988405,1753170646245,"fUST",-1639.24,0.000232,7,"2025-07-22T07:50:46.245",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988407,1753170646255,"fUST",-1725.44,0.000232,7,"2025-07-22T07:50:46.255",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988409,1753170646265,"fUST",-2531.72,0.000232,7,"2025-07-22T07:50:46.265",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988411,1753170646275,"fUST",-530.75,0.00023238,4,"2025-07-22T07:50:46.275",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988413,1753170646284,"fUST",-810.58,0.00023275,2,"2025-07-22T07:50:46.284",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988415,1753170646293,"fUST",-792.0970254,0.00023275,2,"2025-07-22T07:50:46.293",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988417,1753170646303,"fUST",-1376.58805958,0.00023275,2,"2025-07-22T07:50:46.303",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988419,1753170646313,"fUST",-530.75,0.00023338,6,"2025-07-22T07:50:46.313",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988421,1753170646322,"fUST",-321.51787704,0.00023339,2,"2025-07-22T07:50:46.322",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988423,1753170646332,"fUST",-151.0,0.00023381,6,"2025-07-22T07:50:46.332",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988425,1753170646342,"fUST",-151.0,0.000234,7,"2025-07-22T07:50:46.342",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988427,1753170646351,"fUST",-2052.69489342,0.00023417,9,"2025-07-22T07:50:46.351",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988429,1753170646361,"fUST",-530.75,0.00023438,5,"2025-07-22T07:50:46.361",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988431,1753170646370,"fUST",-231.28369723,0.00023508,2,"2025-07-22T07:50:46.370",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988432,1753170646380,"fUST",-157.052084,0.00023536,2,"2025-07-22T07:50:46.380",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988434,1753170646390,"fUST",-530.75,0.00023538,6,"2025-07-22T07:50:46.390",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988436,1753170646399,"fUST",-159.8957685,0.00023616,2,"2025-07-22T07:50:46.399",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988438,1753170646409,"fUST",-577.4526085,0.00023616,2,"2025-07-22T07:50:46.409",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988440,1753170646418,"fUST",-178.204927,0.00023616,2,"2025-07-22T07:50:46.418",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988441,1753170646428,"fUST",-577.4526085,0.00023616,2,"2025-07-22T07:50:46.428",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988443,1753170646438,"fUST",-159.8957685,0.00023616,2,"2025-07-22T07:50:46.438",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988444,1753170646448,"fUST",-159.8957685,0.00023616,2,"2025-07-22T07:50:46.448",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988445,1753170646458,"fUST",-577.4526085,0.00023616,2,"2025-07-22T07:50:46.458",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988446,1753170646467,"fUST",-178.204927,0.00023616,2,"2025-07-22T07:50:46.467",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988447,1753170646477,"fUST",-178.204927,0.00023616,2,"2025-07-22T07:50:46.477",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988448,1753170646486,"fUST",-159.8957685,0.00023616,2,"2025-07-22T07:50:46.486",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988449,1753170646496,"fUST",-577.4526085,0.00023616,2,"2025-07-22T07:50:46.496",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988450,1753170646506,"fUST",-178.204927,0.00023616,2,"2025-07-22T07:50:46.506",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988451,1753170646516,"fUST",-159.8957685,0.00023616,2,"2025-07-22T07:50:46.516",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988452,1753170646527,"fUST",-577.4526085,0.00023616,2,"2025-07-22T07:50:46.527",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988453,1753170646537,"fUST",-178.204927,0.00023616,2,"2025-07-22T07:50:46.537",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988454,1753170646547,"fUST",-577.4526085,0.00023616,2,"2025-07-22T07:50:46.547",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988455,1753170646559,"fUST",-159.8957685,0.00023616,2,"2025-07-22T07:50:46.559",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988456,1753170646569,"fUST",-319.791537,0.00023616,2,"2025-07-22T07:50:46.569",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988457,1753170646579,"fUST",-1154.905217,0.00023616,2,"2025-07-22T07:50:46.579",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988458,1753170646588,"fUST",-178.204927,0.00023616,2,"2025-07-22T07:50:46.588",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988459,1753170646598,"fUST",-356.409854,0.00023616,2,"2025-07-22T07:50:46.598",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988460,1753170646608,"fUST",-577.4526085,0.00023616,2,"2025-07-22T07:50:46.608",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988461,1753170646618,"fUST",-159.8957685,0.00023616,2,"2025-07-22T07:50:46.618",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988462,1753170646628,"fUST",-530.75,0.00023638,7,"2025-07-22T07:50:46.628",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988463,1753170646638,"fUST",-577.4526085,0.00023644,2,"2025-07-22T07:50:46.638",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988464,1753170646648,"fUST",-159.8957685,0.00023644,2,"2025-07-22T07:50:46.648",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988465,1753170646657,"fUST",-178.204927,0.00023644,2,"2025-07-22T07:50:46.657",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988466,1753170646667,"fUST",-572.4745053,0.0002365,2,"2025-07-22T07:50:46.667",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988467,1753170646678,"fUST",-2289.8980212,0.0002365,2,"2025-07-22T07:50:46.678",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988468,1753170646688,"fUST",-5152.27054769,0.0002365,2,"2025-07-22T07:50:46.688",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988469,1753170646698,"fUST",-9159.59208479,0.0002365,2,"2025-07-22T07:50:46.698",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988470,1753170646708,"fUST",-2052.69489342,0.00023693,9,"2025-07-22T07:50:46.708",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988471,1753170646719,"fUST",-530.75,0.00023738,5,"2025-07-22T07:50:46.719",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988472,1753170646728,"fUST",-157.052084,0.0002377,30,"2025-07-22T07:50:46.728",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988473,1753170646739,"fUST",-215.0,0.000238,7,"2025-07-22T07:50:46.739",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988474,1753170646748,"fUST",-157.052084,0.000238,9,"2025-07-22T07:50:46.748",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988475,1753170646758,"fUST",-530.75,0.00023838,6,"2025-07-22T07:50:46.758",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988476,1753170646768,"fUST",-151.0,0.00023887,6,"2025-07-22T07:50:46.768",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988477,1753170646778,"fUST",-705.7128,0.00023893,2,"2025-07-22T07:50:46.778",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988478,1753170646788,"fUST",-715.27863798,0.000239,2,"2025-07-22T07:50:46.788",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988479,1753170646799,"fUST",-600.0,0.00023904,2,"2025-07-22T07:50:46.799",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988480,1753170646818,"fUST",-530.75,0.00023938,2,"2025-07-22T07:50:46.818",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988481,1753170646829,"fUST",-2052.69489342,0.00023969,10,"2025-07-22T07:50:46.829",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988482,1753170646840,"fUST",-151.0,0.00024,7,"2025-07-22T07:50:46.840",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988483,1753170646850,"fUST",-151.0,0.00024,7,"2025-07-22T07:50:46.850",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988484,1753170646861,"fUST",-157.052084,0.00024,14,"2025-07-22T07:50:46.861",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988485,1753170646872,"fUST",-215.80012421,0.00024,7,"2025-07-22T07:50:46.872",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988486,1753170646885,"fUST",-231.06963584,0.00024,7,"2025-07-22T07:50:46.885",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988487,1753170646895,"fUST",-839.90542673,0.00024,7,"2025-07-22T07:50:46.895",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988488,1753170646909,"fUST",-160.0,0.00024,7,"2025-07-22T07:50:46.909",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988489,1753170646919,"fUST",-526.07605158,0.00024,7,"2025-07-22T07:50:46.919",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988490,1753170646930,"fUST",-160.0,0.00024,7,"2025-07-22T07:50:46.930",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988491,1753170646941,"fUST",-160.0,0.00024,7,"2025-07-22T07:50:46.941",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988492,1753170646951,"fUST",-800.0,0.00024008,2,"2025-07-22T07:50:46.951",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988493,1753170646962,"fUST",-157.052084,0.00024027,30,"2025-07-22T07:50:46.962",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988494,1753170646972,"fUST",-530.8772395,0.00024038,5,"2025-07-22T07:50:46.972",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988495,1753170646983,"fUST",-157.052084,0.00024055,8,"2025-07-22T07:50:46.983",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988496,1753170646993,"fUST",-500.0,0.0002409,2,"2025-07-22T07:50:46.993",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988497,1753170647003,"fUST",-500.0,0.0002409,2,"2025-07-22T07:50:47.003",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988498,1753170647015,"fUST",-151.0,0.000241,5,"2025-07-22T07:50:47.015",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988499,1753170647026,"fUST",-2052.69489342,0.00024245,10,"2025-07-22T07:50:47.026",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988500,1753170647035,"fUST",-500.0,0.0002429,2,"2025-07-22T07:50:47.035",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988501,1753170647045,"fUST",-480.63814496,0.0002429,2,"2025-07-22T07:50:47.045",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988502,1753170647055,"fUST",-45319.53,0.000243,2,"2025-07-22T07:50:47.055",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988503,1753170647065,"fUST",-157.052084,0.00024324,3,"2025-07-22T07:50:47.065",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988504,1753170647075,"fUST",-429.6101251,0.00024329,2,"2025-07-22T07:50:47.075",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988505,1753170647085,"fUST",-429.6101251,0.00024329,2,"2025-07-22T07:50:47.085",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988506,1753170647095,"fUST",-429.6101251,0.00024329,2,"2025-07-22T07:50:47.095",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988507,1753170647105,"fUST",-157.052084,0.0002436,8,"2025-07-22T07:50:47.105",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988508,1753170647115,"fUST",-800.0,0.00024375,2,"2025-07-22T07:50:47.115",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988509,1753170647125,"fUST",-151.0,0.00024394,7,"2025-07-22T07:50:47.125",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988510,1753170647198,"fUST",-2531.72,0.000244,7,"2025-07-22T07:50:47.198",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988511,1753170647209,"fUST",-196.279069,0.00024401,8,"2025-07-22T07:50:47.209",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988512,1753170647219,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:50:47.219",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988513,1753170647229,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:50:47.229",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988514,1753170647239,"fUST",-159.8957685,0.00024438,2,"2025-07-22T07:50:47.239",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988515,1753170647249,"fUST",-159.8957685,0.00024438,2,"2025-07-22T07:50:47.249",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988516,1753170647262,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:50:47.262",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988517,1753170647272,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:50:47.272",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988518,1753170647282,"fUST",-159.8957685,0.00024438,2,"2025-07-22T07:50:47.282",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988519,1753170647291,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:50:47.291",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988520,1753170647301,"fUST",-159.8957685,0.00024438,2,"2025-07-22T07:50:47.301",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988521,1753170647310,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:50:47.310",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988522,1753170647319,"fUST",-159.8957685,0.00024438,2,"2025-07-22T07:50:47.319",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988523,1753170647330,"fUST",-159.8957685,0.00024438,2,"2025-07-22T07:50:47.330",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988524,1753170647340,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:50:47.340",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988525,1753170647350,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:50:47.350",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988526,1753170647359,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:50:47.359",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988527,1753170647369,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:50:47.369",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988528,1753170647379,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:50:47.379",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988529,1753170647389,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:50:47.389",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988530,1753170647399,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:50:47.399",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988531,1753170647408,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:50:47.408",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988532,1753170647418,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:50:47.418",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988533,1753170647427,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:50:47.427",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988534,1753170647436,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:50:47.436",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988535,1753170647446,"fUST",-178.204927,0.00024438,2,"2025-07-22T07:50:47.446",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988536,1753170647455,"fUST",-176.5354086,0.00024438,2,"2025-07-22T07:50:47.455",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988537,1753170647465,"fUST",-151.0,0.00024505,2,"2025-07-22T07:50:47.465",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988538,1753170647474,"fUST",-500.0,0.00024505,2,"2025-07-22T07:50:47.474",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988539,1753170647484,"fUST",-151.92336044,0.00024505,2,"2025-07-22T07:50:47.484",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988540,1753170647493,"fUST",-151.0,0.00024505,2,"2025-07-22T07:50:47.493",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988541,1753170647502,"fUST",-151.0,0.00024505,2,"2025-07-22T07:50:47.502",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988542,1753170647516,"fUST",-153.19288286,0.00024505,2,"2025-07-22T07:50:47.516",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988543,1753170647526,"fUST",-151.88578713,0.00024505,2,"2025-07-22T07:50:47.526",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988544,1753170647536,"fUST",-152.14642249,0.00024505,2,"2025-07-22T07:50:47.536",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988545,1753170647546,"fUST",-152.48211052,0.00024505,2,"2025-07-22T07:50:47.546",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988546,1753170647556,"fUST",-151.0,0.00024505,2,"2025-07-22T07:50:47.556",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988547,1753170647565,"fUST",-151.0,0.00024505,2,"2025-07-22T07:50:47.565",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988548,1753170647574,"fUST",-151.0,0.00024505,2,"2025-07-22T07:50:47.574",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988549,1753170647583,"fUST",-151.0,0.00024505,2,"2025-07-22T07:50:47.583",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988550,1753170647593,"fUST",-153.27697752,0.00024505,2,"2025-07-22T07:50:47.593",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988551,1753170647602,"fUST",-151.0,0.00024505,2,"2025-07-22T07:50:47.602",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988552,1753170647612,"fUST",-151.0,0.00024505,2,"2025-07-22T07:50:47.612",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988553,1753170647621,"fUST",-152.35444116,0.00024505,2,"2025-07-22T07:50:47.621",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988554,1753170647630,"fUST",-151.0,0.00024505,2,"2025-07-22T07:50:47.630",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988555,1753170647639,"fUST",-151.0,0.00024505,2,"2025-07-22T07:50:47.639",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988556,1753170647649,"fUST",-151.0,0.00024505,2,"2025-07-22T07:50:47.649",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988557,1753170647658,"fUST",-151.0,0.00024505,2,"2025-07-22T07:50:47.658",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988558,1753170647670,"fUST",-500.0,0.00024505,2,"2025-07-22T07:50:47.670",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988559,1753170647680,"fUST",-152.46110356,0.00024505,2,"2025-07-22T07:50:47.680",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988560,1753170647689,"fUST",-153.25172526,0.00024505,2,"2025-07-22T07:50:47.689",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988561,1753170647698,"fUST",-151.0,0.00024505,2,"2025-07-22T07:50:47.698",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988562,1753170647707,"fUST",-151.20957197,0.00024505,2,"2025-07-22T07:50:47.707",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988563,1753170647717,"fUST",-151.25955943,0.00024505,2,"2025-07-22T07:50:47.717",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988564,1753170647727,"fUST",-151.68062568,0.00024505,2,"2025-07-22T07:50:47.727",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988565,1753170647736,"fUST",-151.15846793,0.00024505,2,"2025-07-22T07:50:47.736",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988566,1753170647746,"fUST",-1178.207867,0.0002452,5,"2025-07-22T07:50:47.746",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988567,1753170647756,"fUST",-2052.69489342,0.00024521,11,"2025-07-22T07:50:47.756",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988568,1753170647766,"fUST",-1000.0,0.0002454,5,"2025-07-22T07:50:47.766",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988569,1753170647776,"fUST",-249.31997612,0.0002455,2,"2025-07-22T07:50:47.776",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988570,1753170647786,"fUST",-1000.0,0.0002456,5,"2025-07-22T07:50:47.786",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988571,1753170647796,"fUST",-428.8167956,0.00024579,2,"2025-07-22T07:50:47.796",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988572,1753170647807,"fUST",-1000.0,0.0002458,5,"2025-07-22T07:50:47.807",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988573,1753170647817,"fUST",-1639.24,0.000246,7,"2025-07-22T07:50:47.817",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988574,1753170647827,"fUST",-1725.44,0.000246,7,"2025-07-22T07:50:47.827",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988575,1753170647836,"fUST",-1000.0,0.000246,5,"2025-07-22T07:50:47.836",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988576,1753170647846,"fUST",-643.0,0.000246,2,"2025-07-22T07:50:47.846",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988577,1753170647856,"fUST",-858.9860726,0.00024612,2,"2025-07-22T07:50:47.856",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988578,1753170647866,"fUST",-429.6101251,0.00024612,2,"2025-07-22T07:50:47.866",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988579,1753170647876,"fUST",-429.6101251,0.00024612,2,"2025-07-22T07:50:47.876",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988580,1753170647886,"fUST",-429.6101251,0.00024612,2,"2025-07-22T07:50:47.886",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988581,1753170647900,"fUST",-429.6101251,0.00024612,2,"2025-07-22T07:50:47.900",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988582,1753170647910,"fUST",-5236.38,0.0002464,10,"2025-07-22T07:50:47.910",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988583,1753170647920,"fUST",-4363.65,0.0002464,10,"2025-07-22T07:50:47.920",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988584,1753170647930,"fUST",-3636.38,0.0002464,10,"2025-07-22T07:50:47.930",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988585,1753170647942,"fUST",-124442.73437677,0.0002465,2,"2025-07-22T07:50:47.942",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988586,1753170647952,"fUST",-151.0,0.0002465,7,"2025-07-22T07:50:47.952",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988587,1753170647962,"fUST",-151.0,0.0002465,7,"2025-07-22T07:50:47.962",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988588,1753170647973,"fUST",-151.0,0.0002465,7,"2025-07-22T07:50:47.973",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988589,1753170647983,"fUST",-175.804974,0.0002465,7,"2025-07-22T07:50:47.983",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988590,1753170647993,"fUST",-175.804974,0.0002465,7,"2025-07-22T07:50:47.993",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988591,1753170648003,"fUST",-151.0,0.0002465,7,"2025-07-22T07:50:48.003",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988592,1753170648014,"fUST",-242.50504,0.0002465,7,"2025-07-22T07:50:48.014",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988593,1753170648024,"fUST",-151.0,0.0002465,7,"2025-07-22T07:50:48.024",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988594,1753170648036,"fUST",-166.78149167,0.00024657,20,"2025-07-22T07:50:48.036",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988595,1753170648046,"fUST",-151.0,0.00024657,7,"2025-07-22T07:50:48.046",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988596,1753170648057,"fUST",-541.71,0.00024657,2,"2025-07-22T07:50:48.057",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988597,1753170648068,"fUST",-541.71,0.00024657,2,"2025-07-22T07:50:48.068",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988598,1753170648078,"fUST",-541.71,0.00024657,2,"2025-07-22T07:50:48.078",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988599,1753170648089,"fUST",-541.71,0.00024657,2,"2025-07-22T07:50:48.089",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988600,1753170648099,"fUST",-541.71,0.00024657,2,"2025-07-22T07:50:48.099",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988601,1753170648109,"fUST",-541.71,0.00024657,2,"2025-07-22T07:50:48.109",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988602,1753170648119,"fUST",-541.71,0.00024657,2,"2025-07-22T07:50:48.119",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988603,1753170648129,"fUST",-541.71,0.00024657,2,"2025-07-22T07:50:48.129",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988604,1753170648139,"fUST",-541.71,0.00024657,2,"2025-07-22T07:50:48.139",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988605,1753170648149,"fUST",-541.71,0.00024657,2,"2025-07-22T07:50:48.149",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988606,1753170648160,"fUST",-541.71,0.00024657,2,"2025-07-22T07:50:48.160",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988607,1753170648173,"fUST",-541.71,0.00024657,2,"2025-07-22T07:50:48.173",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988608,1753170648183,"fUST",-541.71,0.00024657,2,"2025-07-22T07:50:48.183",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988609,1753170648193,"fUST",-541.71,0.00024657,2,"2025-07-22T07:50:48.193",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988610,1753170648203,"fUST",-541.71,0.00024657,2,"2025-07-22T07:50:48.203",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988611,1753170648213,"fUST",-541.71,0.00024657,2,"2025-07-22T07:50:48.213",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988612,1753170648223,"fUST",-541.71,0.00024657,2,"2025-07-22T07:50:48.223",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988613,1753170648233,"fUST",-541.71,0.00024657,2,"2025-07-22T07:50:48.233",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988614,1753170648243,"fUST",-541.71,0.00024657,2,"2025-07-22T07:50:48.243",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988615,1753170648253,"fUST",-541.71,0.00024657,2,"2025-07-22T07:50:48.253",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988616,1753170648264,"fUST",-541.71,0.00024657,2,"2025-07-22T07:50:48.264",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988617,1753170648274,"fUST",-541.71,0.00024657,2,"2025-07-22T07:50:48.274",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988618,1753170648283,"fUST",-541.71,0.00024657,2,"2025-07-22T07:50:48.283",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988619,1753170648293,"fUST",-541.7866226,0.00024657,2,"2025-07-22T07:50:48.293",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988620,1753170648303,"fUST",-151.0,0.00024657,7,"2025-07-22T07:50:48.303",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988621,1753170648313,"fUST",-1000.0,0.00024658,3,"2025-07-22T07:50:48.313",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988622,1753170648322,"fUST",-380.0,0.00024658,2,"2025-07-22T07:50:48.322",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988623,1753170648332,"fUST",-200.0,0.00024658,2,"2025-07-22T07:50:48.332",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988624,1753170648343,"fUST",-200.0,0.00024658,15,"2025-07-22T07:50:48.343",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988625,1753170648353,"fUST",-500.0,0.00024658,3,"2025-07-22T07:50:48.353",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988626,1753170648363,"fUST",-1500.0,0.00024658,3,"2025-07-22T07:50:48.363",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988627,1753170648373,"fUST",-1000.0,0.00024658,3,"2025-07-22T07:50:48.373",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988628,1753170648384,"fUST",-545.0,0.00024658,2,"2025-07-22T07:50:48.384",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988629,1753170648394,"fUST",-151.42890889,0.00024658,2,"2025-07-22T07:50:48.394",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988630,1753170648404,"fUST",-2000.0,0.00024658,3,"2025-07-22T07:50:48.404",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988631,1753170648414,"fUST",-500.0,0.00024658,3,"2025-07-22T07:50:48.414",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988632,1753170648425,"fUST",-500.0,0.00024658,3,"2025-07-22T07:50:48.425",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988633,1753170648435,"fUST",-693.71605899,0.00024659,3,"2025-07-22T07:50:48.435",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988634,1753170648445,"fUST",-1000.0,0.00024659,3,"2025-07-22T07:50:48.445",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988635,1753170648455,"fUST",-157.052084,0.00024665,7,"2025-07-22T07:50:48.455",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988636,1753170648465,"fUST",-200.63612521,0.00024773,2,"2025-07-22T07:50:48.465",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988637,1753170648476,"fUST",-500.0,0.00024779,2,"2025-07-22T07:50:48.476",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988638,1753170648486,"fUST",-151.0,0.00024779,2,"2025-07-22T07:50:48.486",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988639,1753170648497,"fUST",-198.0,0.00024779,2,"2025-07-22T07:50:48.497",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988640,1753170648507,"fUST",-500.0,0.00024779,2,"2025-07-22T07:50:48.507",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988641,1753170648517,"fUST",-2052.69489342,0.00024797,11,"2025-07-22T07:50:48.517",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988642,1753170648529,"fUST",-2000.0,0.000248,2,"2025-07-22T07:50:48.529",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988643,1753170648539,"fUST",-154.089236,0.000248,7,"2025-07-22T07:50:48.539",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988644,1753170648549,"fUST",-151.0,0.000248,7,"2025-07-22T07:50:48.549",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988645,1753170648560,"fUST",-151.0,0.000248,7,"2025-07-22T07:50:48.560",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988646,1753170648571,"fUST",-151.0,0.000248,7,"2025-07-22T07:50:48.571",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988647,1753170648581,"fUST",-151.0,0.000248,7,"2025-07-22T07:50:48.581",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988648,1753170648591,"fUST",-151.0,0.000248,7,"2025-07-22T07:50:48.591",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988649,1753170648601,"fUST",-61050.346189,0.000248,2,"2025-07-22T07:50:48.601",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988650,1753170648612,"fUST",-151.0,0.000248,7,"2025-07-22T07:50:48.612",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988651,1753170648622,"fUST",-151.0,0.000248,7,"2025-07-22T07:50:48.622",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988652,1753170648632,"fUST",-5540.37567964,0.00024821,2,"2025-07-22T07:50:48.632",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988653,1753170648643,"fUST",-239.84119403,0.00024877,2,"2025-07-22T07:50:48.643",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988654,1753170648654,"fUST",-3273.45715517,0.000249,2,"2025-07-22T07:50:48.654",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988655,1753170648664,"fUST",-207.0,0.000249,2,"2025-07-22T07:50:48.664",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988656,1753170648675,"fUST",-151.0,0.000249,7,"2025-07-22T07:50:48.675",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988657,1753170648685,"fUST",-486.94502237,0.000249,2,"2025-07-22T07:50:48.685",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988658,1753170648695,"fUST",-151.0,0.000249,7,"2025-07-22T07:50:48.695",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988659,1753170648706,"fUST",-151.0,0.000249,7,"2025-07-22T07:50:48.706",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988660,1753170648717,"fUST",-248.482552,0.000249,7,"2025-07-22T07:50:48.717",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988661,1753170648728,"fUST",-151.0,0.000249,7,"2025-07-22T07:50:48.728",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988662,1753170648739,"fUST",-151.0,0.000249,7,"2025-07-22T07:50:48.739",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988663,1753170648750,"fUST",-151.0,0.000249,7,"2025-07-22T07:50:48.750",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988664,1753170648760,"fUST",-151.0,0.000249,7,"2025-07-22T07:50:48.760",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988665,1753170648770,"fUST",-206.0,0.000249,2,"2025-07-22T07:50:48.770",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988666,1753170648781,"fUST",-500.0,0.000249,5,"2025-07-22T07:50:48.781",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988667,1753170648792,"fUST",-206.0,0.000249,2,"2025-07-22T07:50:48.792",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988668,1753170648802,"fUST",-151.0,0.000249,7,"2025-07-22T07:50:48.802",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988669,1753170648812,"fUST",-3985.388701,0.000249,7,"2025-07-22T07:50:48.812",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988670,1753170648823,"fUST",-151.0,0.000249,7,"2025-07-22T07:50:48.823",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988671,1753170648833,"fUST",-175.804974,0.000249,7,"2025-07-22T07:50:48.833",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988672,1753170648844,"fUST",-175.804974,0.000249,7,"2025-07-22T07:50:48.844",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988673,1753170648854,"fUST",-151.0,0.000249,7,"2025-07-22T07:50:48.854",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988674,1753170648864,"fUST",-151.492355,0.000249,7,"2025-07-22T07:50:48.864",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988675,1753170648874,"fUST",-151.0,0.000249,7,"2025-07-22T07:50:48.874",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988676,1753170648883,"fUST",-151.0,0.000249,7,"2025-07-22T07:50:48.883",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988677,1753170648893,"fUST",-151.0,0.000249,7,"2025-07-22T07:50:48.893",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988678,1753170648903,"fUST",-151.0,0.000249,7,"2025-07-22T07:50:48.903",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988679,1753170648913,"fUST",-5731.77383696,0.000249,7,"2025-07-22T07:50:48.913",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988680,1753170649001,"fUST",-4253.12616304,0.000249,7,"2025-07-22T07:50:49.001",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988681,1753170649012,"fUST",-5030.70778012,0.000249,7,"2025-07-22T07:50:49.012",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988682,1753170649025,"fUST",-3877.64549092,0.000249,7,"2025-07-22T07:50:49.025",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988683,1753170649037,"fUST",-1076.54672896,0.000249,7,"2025-07-22T07:50:49.037",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988684,1753170649047,"fUST",-885.69632272,0.000249,2,"2025-07-22T07:50:49.047",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988685,1753170649060,"fUST",-2299.54588641,0.000249,2,"2025-07-22T07:50:49.060",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988686,1753170649074,"fUST",-46329.0380702,0.000249,2,"2025-07-22T07:50:49.074",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988687,1753170649086,"fUST",-641.00857584,0.000249,2,"2025-07-22T07:50:49.086",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988688,1753170649138,"fUST",469.03337623,0.00016701,2,"2025-07-22T07:50:49.138",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988689,1753170649153,"fUST",-1338.97169526,0.00020536,2,"2025-07-22T07:50:49.153",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988690,1753170649174,"fUST",-663.99830474,0.00020536,2,"2025-07-22T07:50:49.174",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988691,1753170649186,"fUST",-1263.21115663,0.00022731,2,"2025-07-22T07:50:49.186",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988692,1753170649200,"fUST",-95.15884337,0.00022731,2,"2025-07-22T07:50:49.200",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988693,1753170649213,"fUST",-10405.52207234,0.000249,2,"2025-07-22T07:50:49.213",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988694,1753170649226,"fUST",-1829.3,0.000249,2,"2025-07-22T07:50:49.226",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988695,1753170649240,"fUST",-2440.98375839,0.000249,2,"2025-07-22T07:50:49.240",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988696,1753170649255,"fUST",-1081.91890923,0.000249,2,"2025-07-22T07:50:49.255",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988697,1753170649416,"fUST",-460.0,0.00016973,2,"2025-07-22T07:50:49.416",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988698,1753170649426,"fUST",-289.59123129,0.00016976,2,"2025-07-22T07:50:49.426",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988699,1753170649436,"fUST",-2002.97,0.0002081,2,"2025-07-22T07:50:49.436",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988700,1753170649446,"fUST",-2002.97,0.00021084,2,"2025-07-22T07:50:49.446",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988701,1753170649457,"fUST",-2002.97,0.00021358,2,"2025-07-22T07:50:49.457",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988702,1753170649467,"fUST",-224.048,0.00022083,2,"2025-07-22T07:50:49.467",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988703,1753170649477,"fUST",-1358.52432348,0.00023005,2,"2025-07-22T07:50:49.477",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988704,1753170649487,"fUST",-17580.24324523,0.000249,2,"2025-07-22T07:50:49.487",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988705,1753170651105,"fUST",460.0,0.00016701,2,"2025-07-22T07:50:51.105",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988706,1753170651118,"fUST",-691.80252404,0.00021076,10,"2025-07-22T07:50:51.118",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988707,1753170651129,"fUST",-362.33930169,0.00021076,10,"2025-07-22T07:50:51.129",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988708,1753170651150,"fUST",-1976.17817427,0.00021076,10,"2025-07-22T07:50:51.150",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988709,1753170651161,"fUST",-2002.97,0.00021632,2,"2025-07-22T07:50:51.161",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988710,1753170651173,"fUST",-833.292135,0.00021906,2,"2025-07-22T07:50:51.173",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988711,1753170651184,"fUST",-368.65206835,0.00021906,2,"2025-07-22T07:50:51.184",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988712,1753170661941,"fUST",460.0,0.00016701,2,"2025-07-22T07:51:01.941",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988713,1753170664185,"fUST",460.0,0.00016701,2,"2025-07-22T07:51:04.185",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988714,1753170667548,"fUST",202.43,0.00016701,2,"2025-07-22T07:51:07.548",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988715,1753170671721,"fUST",460.0,0.00016701,2,"2025-07-22T07:51:11.721",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988716,1753170676246,"fUST",460.0,0.00016701,2,"2025-07-22T07:51:16.246",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988717,1753170678005,"fUST",460.0,0.00016701,2,"2025-07-22T07:51:18.005",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988718,1753170691356,"fUST",460.0,0.00016701,2,"2025-07-22T07:51:31.356",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988719,1753170693524,"fUST",460.0,0.00016701,2,"2025-07-22T07:51:33.524",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988720,1753170693557,"fUST",460.0,0.00016701,2,"2025-07-22T07:51:33.557",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988721,1753170695014,"fUST",460.0,0.00016701,2,"2025-07-22T07:51:35.014",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988722,1753170695361,"fUST",460.0,0.00016701,2,"2025-07-22T07:51:35.361",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988723,1753170700815,"fUST",460.0,0.00016701,2,"2025-07-22T07:51:40.815",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988727,1753170702848,"fUST",460.0,0.00016701,2,"2025-07-22T07:51:42.848",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988728,1753170706498,"fUST",499.14,0.00016701,2,"2025-07-22T07:51:46.498",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988729,1753170708543,"fUST",460.0,0.00016701,2,"2025-07-22T07:51:48.543",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988730,1753170709129,"fUST",460.0,0.00016701,2,"2025-07-22T07:51:49.129",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988731,1753170723262,"fUST",460.0,0.00016701,2,"2025-07-22T07:52:03.262",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988732,1753170732538,"fUST",460.0,0.00016701,2,"2025-07-22T07:52:12.538",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988733,1753170737635,"fUST",460.0,0.00016701,2,"2025-07-22T07:52:17.635",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988735,1753170743311,"fUST",460.0,0.00016701,2,"2025-07-22T07:52:23.311",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988746,1753170755556,"fUST",460.0,0.00016701,2,"2025-07-22T07:52:35.556",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988760,1753170759160,"fUST",460.0,0.00016701,2,"2025-07-22T07:52:39.160",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988764,1753170768824,"fUST",460.0,0.00016701,2,"2025-07-22T07:52:48.824",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988765,1753170772458,"fUST",460.0,0.00016701,2,"2025-07-22T07:52:52.458",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988766,1753170772564,"fUST",460.0,0.00016701,2,"2025-07-22T07:52:52.564",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988767,1753170772650,"fUST",460.0,0.00016701,2,"2025-07-22T07:52:52.650",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988768,1753170774256,"fUST",460.0,0.00016701,2,"2025-07-22T07:52:54.256",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988769,1753170774298,"fUST",460.0,0.00016701,2,"2025-07-22T07:52:54.298",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988770,1753170776423,"fUST",460.0,0.00016701,2,"2025-07-22T07:52:56.423",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988771,1753170778412,"fUST",460.0,0.00016701,2,"2025-07-22T07:52:58.412",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988772,1753170792669,"fUST",460.0,0.00016701,2,"2025-07-22T07:53:12.669",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988773,1753170793895,"fUST",460.0,0.00016701,2,"2025-07-22T07:53:13.895",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988774,1753170794617,"fUST",460.2761484,0.00016701,2,"2025-07-22T07:53:14.617",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988775,1753170795737,"fUST",460.0,0.00016701,2,"2025-07-22T07:53:15.737",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988776,1753170795774,"fUST",460.0,0.00016701,2,"2025-07-22T07:53:15.774",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988777,1753170796802,"fUST",460.0,0.00016701,2,"2025-07-22T07:53:16.802",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988778,1753170798619,"fUST",460.0,0.00016701,2,"2025-07-22T07:53:18.619",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988779,1753170801812,"fUST",460.0,0.00016701,2,"2025-07-22T07:53:21.812",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988780,1753170802681,"fUST",460.0,0.00016701,2,"2025-07-22T07:53:22.681",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988781,1753170804041,"fUST",500.0,0.00016701,2,"2025-07-22T07:53:24.041",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988782,1753170805818,"fUST",460.0,0.00016701,2,"2025-07-22T07:53:25.818",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988783,1753170810630,"fUST",460.0,0.00016701,2,"2025-07-22T07:53:30.630",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988784,1753170811517,"fUST",460.70715083,0.00016701,2,"2025-07-22T07:53:31.517",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988785,1753170816479,"fUST",460.0,0.00016701,2,"2025-07-22T07:53:36.479",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988787,1753170818352,"fUST",460.0,0.00016701,2,"2025-07-22T07:53:38.352",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988788,1753170819846,"fUST",460.0,0.00016701,2,"2025-07-22T07:53:39.846",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988789,1753170822286,"fUST",286.36725242,0.00016701,2,"2025-07-22T07:53:42.286",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988790,1753170823079,"fUST",460.0,0.00016701,2,"2025-07-22T07:53:43.079",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988791,1753170826212,"fUST",460.0,0.00016701,2,"2025-07-22T07:53:46.212",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988792,1753170827574,"fUST",460.0,0.00016701,2,"2025-07-22T07:53:47.574",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988793,1753170828295,"fUST",463.47553981,0.00016701,2,"2025-07-22T07:53:48.295",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988794,1753170831058,"fUST",460.0,0.00016701,2,"2025-07-22T07:53:51.058",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988795,1753170831458,"fUST",460.0,0.00016701,2,"2025-07-22T07:53:51.458",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988796,1753170835474,"fUST",460.0,0.00016701,2,"2025-07-22T07:53:55.474",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988797,1753170838278,"fUST",460.0,0.00016701,2,"2025-07-22T07:53:58.278",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988798,1753170841103,"fUST",460.0,0.00016701,2,"2025-07-22T07:54:01.103",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988799,1753170841139,"fUST",460.0,0.00016701,2,"2025-07-22T07:54:01.139",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988800,1753170841555,"fUST",460.0,0.00016701,2,"2025-07-22T07:54:01.555",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988801,1753170844129,"fUST",460.0,0.00016701,2,"2025-07-22T07:54:04.129",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988802,1753170846060,"fUST",460.0,0.00016701,2,"2025-07-22T07:54:06.060",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988803,1753170846746,"fUST",460.0,0.00016701,2,"2025-07-22T07:54:06.746",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988804,1753170847559,"fUST",460.0,0.00016701,2,"2025-07-22T07:54:07.559",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988805,1753170849365,"fUST",460.0,0.00016701,2,"2025-07-22T07:54:09.365",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988806,1753170851945,"fUST",460.0,0.00016701,2,"2025-07-22T07:54:11.945",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988807,1753170854500,"fUST",461.82167518,0.00016701,2,"2025-07-22T07:54:14.500",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988808,1753170855186,"fUST",460.0,0.00016701,2,"2025-07-22T07:54:15.186",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988809,1753170855844,"fUST",460.0,0.00016701,2,"2025-07-22T07:54:15.844",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988810,1753170856552,"fUST",460.0,0.00016701,2,"2025-07-22T07:54:16.552",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988811,1753170857371,"fUST",460.0,0.00016701,2,"2025-07-22T07:54:17.371",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988812,1753170859666,"fUST",460.0,0.00016701,2,"2025-07-22T07:54:19.666",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988813,1753170859933,"fUST",461.31200232,0.00016701,2,"2025-07-22T07:54:19.933",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988814,1753170860716,"fUST",261.00742596,0.00016701,2,"2025-07-22T07:54:20.716",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988815,1753170862539,"fUST",460.0,0.00016701,2,"2025-07-22T07:54:22.539",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988816,1753170862666,"fUST",460.0,0.00016701,2,"2025-07-22T07:54:22.666",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988817,1753170866444,"fUST",460.0,0.00016701,2,"2025-07-22T07:54:26.444",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988818,1753170867691,"fUST",460.0,0.00016701,2,"2025-07-22T07:54:27.691",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988819,1753170867983,"fUST",556.4,0.00016701,2,"2025-07-22T07:54:27.983",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988820,1753170868373,"fUST",460.0,0.00016701,2,"2025-07-22T07:54:28.373",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988821,1753170870321,"fUST",460.0,0.00016701,2,"2025-07-22T07:54:30.321",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988822,1753170870859,"fUST",566.23,0.00016701,2,"2025-07-22T07:54:30.859",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988823,1753170871108,"fUST",460.0,0.00016701,2,"2025-07-22T07:54:31.108",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988824,1753170872415,"fUST",460.0,0.00016701,2,"2025-07-22T07:54:32.415",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988825,1753170877105,"fUST",460.0,0.00016701,2,"2025-07-22T07:54:37.105",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988826,1753170879247,"fUST",460.0,0.00016701,2,"2025-07-22T07:54:39.247",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988827,1753170880830,"fUST",366.85642596,0.00016701,2,"2025-07-22T07:54:40.830",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988828,1753170881112,"fUST",262.21029812,0.00016701,2,"2025-07-22T07:54:41.112",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988829,1753170882506,"fUST",460.0,0.00016701,2,"2025-07-22T07:54:42.506",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988830,1753170883238,"fUST",464.75904752,0.00016701,2,"2025-07-22T07:54:43.238",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988831,1753170883988,"fUST",460.0,0.00016701,2,"2025-07-22T07:54:43.988",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988832,1753170887020,"fUST",460.0,0.00016701,2,"2025-07-22T07:54:47.020",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988833,1753170888724,"fUST",460.0,0.00016701,2,"2025-07-22T07:54:48.724",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988834,1753170890357,"fUST",460.0,0.00016701,2,"2025-07-22T07:54:50.357",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988835,1753170891159,"fUST",460.0,0.00016701,2,"2025-07-22T07:54:51.159",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988836,1753170892084,"fUST",460.754592,0.00016701,2,"2025-07-22T07:54:52.084",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988837,1753170894524,"fUST",460.0,0.00016701,2,"2025-07-22T07:54:54.524",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988838,1753170895008,"fUST",460.0,0.00016701,2,"2025-07-22T07:54:55.008",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988839,1753170895198,"fUST",460.0,0.00016701,2,"2025-07-22T07:54:55.198",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988840,1753170901078,"fUST",461.41069562,0.00016701,2,"2025-07-22T07:55:01.078",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988841,1753170901338,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:01.338",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988842,1753170901500,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:01.500",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988843,1753170903142,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:03.142",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988844,1753170903285,"fUST",172.0,0.00016701,2,"2025-07-22T07:55:03.285",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988845,1753170903342,"fUST",300.0,0.00016701,2,"2025-07-22T07:55:03.342",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988846,1753170903859,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:03.859",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988847,1753170904908,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:04.908",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988848,1753170904991,"fUST",1200.0,0.00016701,2,"2025-07-22T07:55:04.991",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988849,1753170905160,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:05.160",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988850,1753170906937,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:06.937",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988851,1753170908179,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:08.179",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988852,1753170908359,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:08.359",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988853,1753170911160,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:11.160",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988854,1753170912924,"fUST",461.93528071,0.00016701,2,"2025-07-22T07:55:12.924",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988855,1753170913296,"fUST",387.09890364,0.00016701,2,"2025-07-22T07:55:13.296",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988856,1753170914696,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:14.696",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988857,1753170914794,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:14.794",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988858,1753170915149,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:15.149",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988859,1753170918457,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:18.457",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988860,1753170922002,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:22.002",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988861,1753170922533,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:22.533",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988862,1753170924147,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:24.147",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988863,1753170928608,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:28.608",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988864,1753170928819,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:28.819",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988865,1753170933617,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:33.617",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988866,1753170936115,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:36.115",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988867,1753170936147,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:36.147",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988868,1753170936384,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:36.384",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988869,1753170938303,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:38.303",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988870,1753170940530,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:40.530",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988871,1753170940563,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:40.563",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988872,1753170942701,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:42.701",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988873,1753170942790,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:42.790",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988874,1753170944539,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:44.539",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988875,1753170946512,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:46.512",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988876,1753170949910,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:49.910",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988877,1753170952072,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:52.072",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988878,1753170952317,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:52.317",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988879,1753170953430,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:53.430",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988880,1753170955992,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:55.992",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988881,1753170956279,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:56.279",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988882,1753170956314,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:56.314",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988883,1753170957247,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:57.247",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988884,1753170958394,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:58.394",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988885,1753170959169,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:59.169",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988886,1753170959827,"fUST",460.0,0.00016701,2,"2025-07-22T07:55:59.827",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988887,1753170959966,"fUST",600.0,0.00016701,2,"2025-07-22T07:55:59.966",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988888,1753170960456,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:00.456",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988889,1753170962833,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:02.833",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988890,1753170963103,"fUST",473.69497688,0.00016701,2,"2025-07-22T07:56:03.103",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988891,1753170963566,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:03.566",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988892,1753170964132,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:04.132",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988893,1753170964465,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:04.465",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988894,1753170964579,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:04.579",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988895,1753170969843,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:09.843",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988896,1753170972940,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:12.940",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988897,1753170978479,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:18.479",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988898,1753170981123,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:21.123",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988899,1753170982402,"fUST",323.88686204,0.00016701,2,"2025-07-22T07:56:22.402",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988900,1753170983242,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:23.242",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988901,1753170984921,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:24.921",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988902,1753170985136,"fUST",1200.0,0.00016701,2,"2025-07-22T07:56:25.136",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988903,1753170985576,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:25.576",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988904,1753170986854,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:26.854",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988905,1753170988975,"fUST",378.79322116,0.00016701,2,"2025-07-22T07:56:28.975",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988906,1753170991919,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:31.919",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988907,1753170992192,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:32.192",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988908,1753170992390,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:32.390",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988909,1753170994145,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:34.145",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988910,1753170994941,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:34.941",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988911,1753170997060,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:37.060",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988912,1753170997228,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:37.228",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988913,1753170999066,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:39.066",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988914,1753170999895,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:39.895",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988915,1753171001116,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:41.116",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988916,1753171001151,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:41.151",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988917,1753171003121,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:43.121",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988918,1753171006264,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:46.264",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988919,1753171008943,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:48.943",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988920,1753171009016,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:49.016",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988921,1753171009981,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:49.981",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988922,1753171011088,"fUST",447.79876407,0.00016701,2,"2025-07-22T07:56:51.088",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988923,1753171012990,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:52.990",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988924,1753171013126,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:53.126",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988925,1753171014817,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:54.817",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988926,1753171016015,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:56.015",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988927,1753171016047,"fUST",517.6822895,0.00016701,2,"2025-07-22T07:56:56.047",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988928,1753171019047,"fUST",460.0,0.00016701,2,"2025-07-22T07:56:59.047",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988929,1753171023749,"fUST",460.0,0.00016701,2,"2025-07-22T07:57:03.749",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988930,1753171028693,"fUST",460.0,0.00016701,2,"2025-07-22T07:57:08.693",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988931,1753171028922,"fUST",460.0,0.00016701,2,"2025-07-22T07:57:08.922",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988932,1753171034105,"fUST",460.0,0.00016701,2,"2025-07-22T07:57:14.105",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988933,1753171035218,"fUST",460.0,0.00016701,2,"2025-07-22T07:57:15.218",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988934,1753171036040,"fUST",460.0,0.00016701,2,"2025-07-22T07:57:16.040",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988935,1753171036073,"fUST",460.0,0.00016701,2,"2025-07-22T07:57:16.073",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988936,1753171036222,"fUST",463.12952971,0.00016701,2,"2025-07-22T07:57:16.222",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988937,1753171039638,"fUST",460.0,0.00016701,2,"2025-07-22T07:57:19.638",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988938,1753171041047,"fUST",460.0,0.00016701,2,"2025-07-22T07:57:21.047",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988939,1753171043882,"fUST",460.0,0.00016701,2,"2025-07-22T07:57:23.882",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988940,1753171045384,"fUST",460.0,0.00016701,2,"2025-07-22T07:57:25.384",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988941,1753171046646,"fUST",462.34098753,0.00016701,2,"2025-07-22T07:57:26.646",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988942,1753171046835,"fUST",460.0,0.00016701,2,"2025-07-22T07:57:26.835",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988943,1753171053558,"fUST",460.0,0.00016701,2,"2025-07-22T07:57:33.558",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988944,1753171058700,"fUST",460.0,0.00016701,2,"2025-07-22T07:57:38.700",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988945,1753171065770,"fUST",460.0,0.00016701,2,"2025-07-22T07:57:45.770",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988946,1753171065802,"fUST",464.89243476,0.00016701,2,"2025-07-22T07:57:45.802",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988947,1753171066407,"fUST",460.0,0.00016701,2,"2025-07-22T07:57:46.407",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988948,1753171066779,"fUST",460.0,0.00016701,2,"2025-07-22T07:57:46.779",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988949,1753171069270,"fUST",460.0,0.00016701,2,"2025-07-22T07:57:49.270",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988950,1753171079825,"fUST",460.0,0.00016701,2,"2025-07-22T07:57:59.825",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988951,1753171080659,"fUST",460.0,0.00016701,2,"2025-07-22T07:58:00.659",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988952,1753171081009,"fUST",460.0,0.00016701,2,"2025-07-22T07:58:01.009",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988953,1753171082670,"fUST",460.0,0.00016701,2,"2025-07-22T07:58:02.670",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988954,1753171088832,"fUST",460.0,0.00016701,2,"2025-07-22T07:58:08.832",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988955,1753171099613,"fUST",460.0,0.00016701,2,"2025-07-22T07:58:19.613",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988956,1753171105927,"fUST",460.0,0.00016701,2,"2025-07-22T07:58:25.927",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988957,1753171114525,"fUST",460.0,0.00016701,2,"2025-07-22T07:58:34.525",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988958,1753171116285,"fUST",460.0,0.00016701,2,"2025-07-22T07:58:36.285",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988959,1753171118133,"fUST",460.0,0.00016701,2,"2025-07-22T07:58:38.133",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988960,1753171118483,"fUST",460.0,0.00016701,2,"2025-07-22T07:58:38.483",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988961,1753171131766,"fUST",460.0,0.00016701,2,"2025-07-22T07:58:51.766",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988962,1753171132306,"fUST",460.0,0.00016701,2,"2025-07-22T07:58:52.306",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988963,1753171134880,"fUST",497.13968117,0.00016701,2,"2025-07-22T07:58:54.880",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988964,1753171135453,"fUST",463.86158314,0.00016701,2,"2025-07-22T07:58:55.453",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988965,1753171137892,"fUST",460.0,0.00016701,2,"2025-07-22T07:58:57.892",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988966,1753171153562,"fUST",460.0,0.00016701,2,"2025-07-22T07:59:13.562",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988967,1753171154117,"fUST",580.54802677,0.00016701,2,"2025-07-22T07:59:14.117",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988968,1753171155712,"fUST",460.0,0.00016701,2,"2025-07-22T07:59:15.712",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988969,1753171156467,"fUST",190.19541528,0.00016701,2,"2025-07-22T07:59:16.467",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988970,1753171156992,"fUST",547.63804889,0.00016701,2,"2025-07-22T07:59:16.992",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988971,1753171157343,"fUST",460.0,0.00016701,2,"2025-07-22T07:59:17.343",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988972,1753171161354,"fUST",460.0,0.00016701,2,"2025-07-22T07:59:21.354",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988973,1753171165729,"fUST",460.0,0.00016701,2,"2025-07-22T07:59:25.729",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988974,1753171166723,"fUST",460.0,0.00016701,2,"2025-07-22T07:59:26.723",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988975,1753171166841,"fUST",460.0,0.00016701,2,"2025-07-22T07:59:26.841",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988976,1753171169165,"fUST",460.0,0.00016701,2,"2025-07-22T07:59:29.165",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988977,1753171169643,"fUST",366.27236655,0.00016701,2,"2025-07-22T07:59:29.643",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988978,1753171170312,"fUST",460.0,0.00016701,2,"2025-07-22T07:59:30.312",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988979,1753171175048,"fUST",460.0,0.00016701,2,"2025-07-22T07:59:35.048",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988980,1753171179295,"fUST",460.0,0.00016701,2,"2025-07-22T07:59:39.295",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988981,1753171179547,"fUST",460.0,0.00016701,2,"2025-07-22T07:59:39.547",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988982,1753171184582,"fUST",460.0,0.00016701,2,"2025-07-22T07:59:44.582",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988983,1753171188231,"fUST",205.78,0.00016701,2,"2025-07-22T07:59:48.231",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988985,1753171205387,"fUST",431.0,0.00016701,2,"2025-07-22T08:00:05.387",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988986,1753171208822,"fUST",460.0,0.00016701,2,"2025-07-22T08:00:08.822",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988987,1753171208968,"fUST",460.0,0.00016701,2,"2025-07-22T08:00:08.968",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988988,1753171224166,"fUST",460.0,0.00016701,2,"2025-07-22T08:00:24.166",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988989,1753171228043,"fUST",460.0,0.00016701,2,"2025-07-22T08:00:28.043",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988990,1753171231655,"fUST",460.0,0.00016701,2,"2025-07-22T08:00:31.655",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988991,1753171251891,"fUST",460.0,0.00016701,2,"2025-07-22T08:00:51.891",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988992,1753171251971,"fUST",460.0,0.00016701,2,"2025-07-22T08:00:51.971",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988993,1753171255481,"fUST",460.0,0.00016701,2,"2025-07-22T08:00:55.481",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988994,1753171256855,"fUST",460.0,0.00016701,2,"2025-07-22T08:00:56.855",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988995,1753171260735,"fUST",460.0,0.00016701,2,"2025-07-22T08:01:00.735",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988996,1753171261561,"fUST",460.0,0.00016701,2,"2025-07-22T08:01:01.561",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988997,1753171267964,"fUST",460.0,0.00016701,2,"2025-07-22T08:01:07.964",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988998,1753171269416,"fUST",460.0,0.00016701,2,"2025-07-22T08:01:09.416",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373988999,1753171271617,"fUST",730.41753356,0.00016701,2,"2025-07-22T08:01:11.617",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989000,1753171272803,"fUST",365.20876678,0.00016701,2,"2025-07-22T08:01:12.803",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989001,1753171273818,"fUST",182.60438339,0.00016701,2,"2025-07-22T08:01:13.818",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989002,1753171274478,"fUST",460.0,0.00016701,2,"2025-07-22T08:01:14.478",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989003,1753171280735,"fUST",460.0,0.00016701,2,"2025-07-22T08:01:20.735",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989004,1753171284518,"fUST",460.0,0.00016701,2,"2025-07-22T08:01:24.518",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989005,1753171284643,"fUST",460.0,0.00016701,2,"2025-07-22T08:01:24.643",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989006,1753171287644,"fUST",461.69053386,0.00016701,2,"2025-07-22T08:01:27.644",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989007,1753171288899,"fUST",460.0,0.00016701,2,"2025-07-22T08:01:28.899",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989008,1753171293507,"fUST",460.0,0.00016701,2,"2025-07-22T08:01:33.507",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989009,1753171296174,"fUST",460.0,0.00016701,2,"2025-07-22T08:01:36.174",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989010,1753171311871,"fUST",460.0,0.00016701,2,"2025-07-22T08:01:51.871",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989011,1753171313097,"fUST",460.0,0.00016701,2,"2025-07-22T08:01:53.097",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989012,1753171313636,"fUST",460.0,0.00016701,2,"2025-07-22T08:01:53.636",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989013,1753171315493,"fUST",460.0,0.00016701,2,"2025-07-22T08:01:55.493",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989014,1753171317416,"fUST",460.0,0.00016701,2,"2025-07-22T08:01:57.416",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989015,1753171319710,"fUST",460.0,0.00016701,2,"2025-07-22T08:01:59.710",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989016,1753171323303,"fUST",460.0,0.00016701,2,"2025-07-22T08:02:03.303",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989017,1753171327028,"fUST",461.19601133,0.00016701,2,"2025-07-22T08:02:07.028",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989018,1753171330246,"fUST",460.0,0.00016701,2,"2025-07-22T08:02:10.246",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989019,1753171339808,"fUST",460.0,0.00016701,2,"2025-07-22T08:02:19.808",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989020,1753171342052,"fUST",460.0,0.00016701,2,"2025-07-22T08:02:22.052",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989021,1753171344746,"fUST",460.0,0.00016701,2,"2025-07-22T08:02:24.746",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989022,1753171345211,"fUST",428.81746187,0.00016701,2,"2025-07-22T08:02:25.211",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989023,1753171349429,"fUST",500.0,0.00016701,2,"2025-07-22T08:02:29.429",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989024,1753171353031,"fUST",460.0,0.00016701,2,"2025-07-22T08:02:33.031",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989025,1753171357417,"fUST",460.0,0.00016701,2,"2025-07-22T08:02:37.417",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989026,1753171374144,"fUST",460.0,0.00016701,2,"2025-07-22T08:02:54.144",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989027,1753171375775,"fUST",438.57327389,0.00016701,2,"2025-07-22T08:02:55.775",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989028,1753171384337,"fUST",460.0,0.00016701,2,"2025-07-22T08:03:04.337",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989029,1753171387806,"fUST",460.0,0.00016701,2,"2025-07-22T08:03:07.806",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989030,1753171396537,"fUST",460.0,0.00016701,2,"2025-07-22T08:03:16.537",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989031,1753171401213,"fUST",460.0,0.00016701,2,"2025-07-22T08:03:21.213",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989032,1753171402204,"fUST",460.0,0.00016701,2,"2025-07-22T08:03:22.204",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989033,1753171407973,"fUST",460.0,0.00016701,2,"2025-07-22T08:03:27.973",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989034,1753171409631,"fUST",460.0,0.00016701,2,"2025-07-22T08:03:29.631",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989035,1753171410660,"fUST",460.0,0.00016701,2,"2025-07-22T08:03:30.660",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989036,1753171421150,"fUST",460.0,0.00016701,2,"2025-07-22T08:03:41.150",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989037,1753171427920,"fUST",460.0,0.00016701,2,"2025-07-22T08:03:47.920",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989038,1753171431855,"fUST",460.0,0.00016701,2,"2025-07-22T08:03:51.855",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989039,1753171443731,"fUST",460.0,0.00016701,2,"2025-07-22T08:04:03.731",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989040,1753171452580,"fUST",460.0,0.00016701,2,"2025-07-22T08:04:12.580",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989041,1753171462541,"fUST",460.0,0.00016701,2,"2025-07-22T08:04:22.541",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989042,1753171474713,"fUST",555.06,0.00016701,2,"2025-07-22T08:04:34.713",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989043,1753171482376,"fUST",460.0,0.00016701,2,"2025-07-22T08:04:42.376",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989044,1753171483046,"fUST",460.0,0.00016701,2,"2025-07-22T08:04:43.046",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989045,1753171488624,"fUST",460.0,0.00016701,2,"2025-07-22T08:04:48.624",0.00025184999999999997,10.13,0.9478029620310289,404948639.8968171]
[373989048,1753171509340,"fUST",460.0,0.00016701,2,"2025-07-22T08:05:09.340",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989049,1753171528185,"fUST",460.0,0.00016701,2,"2025-07-22T08:05:28.185",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989050,1753171537853,"fUST",460.0,0.00016701,2,"2025-07-22T08:05:37.853",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989051,1753171545482,"fUST",460.0,0.00016701,2,"2025-07-22T08:05:45.482",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989052,1753171570438,"fUST",182.60438338,0.00016701,2,"2025-07-22T08:06:10.438",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989053,1753171579145,"fUST",460.0,0.00016701,2,"2025-07-22T08:06:19.145",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989057,1753171592344,"fUST",460.0,0.00016701,2,"2025-07-22T08:06:32.344",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989058,1753171613092,"fUST",460.0,0.00016701,2,"2025-07-22T08:06:53.092",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989059,1753171640918,"fUST",460.0,0.00016701,2,"2025-07-22T08:07:20.918",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989060,1753171644514,"fUST",460.0,0.00016701,2,"2025-07-22T08:07:24.514",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989061,1753171647452,"fUST",460.0,0.00016701,2,"2025-07-22T08:07:27.452",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989062,1753171652314,"fUST",460.0,0.00016701,2,"2025-07-22T08:07:32.314",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989063,1753171654888,"fUST",460.0,0.00016701,2,"2025-07-22T08:07:34.888",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989064,1753171668579,"fUST",161.408051,0.00013699,2,"2025-07-22T08:07:48.579",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989065,1753171673201,"fUST",329.44785826,0.00016701,2,"2025-07-22T08:07:53.201",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989067,1753171674937,"fUST",1990.68,0.00016701,2,"2025-07-22T08:07:54.937",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989068,1753171696039,"fUST",460.0,0.00016701,2,"2025-07-22T08:08:16.039",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989069,1753171709531,"fUST",460.0,0.00016701,2,"2025-07-22T08:08:29.531",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989070,1753171717982,"fUST",1964.33,0.00016701,2,"2025-07-22T08:08:37.982",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989071,1753171719728,"fUST",460.0,0.00016701,2,"2025-07-22T08:08:39.728",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989074,1753171745676,"fUST",551.38,0.00016701,2,"2025-07-22T08:09:05.676",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989075,1753171787810,"fUST",553.13,0.00016701,2,"2025-07-22T08:09:47.810",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989076,1753171795124,"fUST",1939.08,0.00016701,2,"2025-07-22T08:09:55.124",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989161,1753171832275,"fUST",-460.0,0.00016702,2,"2025-07-22T08:10:32.275",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989164,1753171832286,"fUST",-460.0,0.00016702,2,"2025-07-22T08:10:32.286",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989166,1753171832295,"fUST",-460.0,0.00016702,2,"2025-07-22T08:10:32.295",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989168,1753171832305,"fUST",-436.07317128,0.00016702,2,"2025-07-22T08:10:32.305",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989170,1753171832316,"fUST",-63.92682872,0.00016702,2,"2025-07-22T08:10:32.316",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989172,1753171832326,"fUST",-541.03,0.00016702,2,"2025-07-22T08:10:32.326",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989174,1753171832336,"fUST",-595.75,0.00016702,2,"2025-07-22T08:10:32.336",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989176,1753171832345,"fUST",-460.0,0.00016702,2,"2025-07-22T08:10:32.345",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989178,1753171832354,"fUST",-460.0,0.00016702,2,"2025-07-22T08:10:32.354",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989180,1753171832364,"fUST",-1075.91,0.00016703,2,"2025-07-22T08:10:32.364",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989182,1753171832374,"fUST",-2327.07,0.00016703,2,"2025-07-22T08:10:32.374",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989184,1753171832384,"fUST",-715.39,0.00016703,2,"2025-07-22T08:10:32.384",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989186,1753171832393,"fUST",-460.0,0.00016703,2,"2025-07-22T08:10:32.393",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989188,1753171832404,"fUST",-500.0,0.00016703,2,"2025-07-22T08:10:32.404",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989190,1753171832413,"fUST",-486.945714,0.00016703,2,"2025-07-22T08:10:32.413",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989192,1753171832423,"fUST",-158.86698232,0.00016769,2,"2025-07-22T08:10:32.423",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989194,1753171832433,"fUST",-299.7709777,0.00016867,2,"2025-07-22T08:10:32.433",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989196,1753171832442,"fUST",-460.0,0.00016867,2,"2025-07-22T08:10:32.442",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989198,1753171832451,"fUST",-227.38839095,0.00016868,2,"2025-07-22T08:10:32.451",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989200,1753171832461,"fUST",-460.0,0.00016868,2,"2025-07-22T08:10:32.461",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989202,1753171832470,"fUST",-460.7034176,0.00016868,2,"2025-07-22T08:10:32.470",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989204,1753171832480,"fUST",-460.0,0.00016868,2,"2025-07-22T08:10:32.480",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989206,1753171832490,"fUST",-460.0,0.00016868,2,"2025-07-22T08:10:32.490",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989207,1753171832502,"fUST",-460.0,0.00016868,2,"2025-07-22T08:10:32.502",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989208,1753171832511,"fUST",-460.0,0.00016868,2,"2025-07-22T08:10:32.511",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989210,1753171832523,"fUST",-460.0,0.00016868,2,"2025-07-22T08:10:32.523",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989212,1753171832533,"fUST",-460.0,0.00016868,2,"2025-07-22T08:10:32.533",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989214,1753171832542,"fUST",-289.3656507,0.00016868,2,"2025-07-22T08:10:32.542",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989216,1753171832552,"fUST",-460.0,0.00016868,2,"2025-07-22T08:10:32.552",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989218,1753171832561,"fUST",-460.0,0.00016868,2,"2025-07-22T08:10:32.561",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989220,1753171832572,"fUST",-460.0,0.00016868,2,"2025-07-22T08:10:32.572",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989222,1753171832582,"fUST",-406.91093258,0.00016868,2,"2025-07-22T08:10:32.582",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989224,1753171832591,"fUST",-900.73,0.00016868,2,"2025-07-22T08:10:32.591",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989226,1753171832600,"fUST",-460.0,0.00016868,2,"2025-07-22T08:10:32.600",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989228,1753171832609,"fUST",-460.0,0.00016868,2,"2025-07-22T08:10:32.609",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989229,1753171832619,"fUST",-460.0,0.00016868,2,"2025-07-22T08:10:32.619",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989230,1753171832628,"fUST",-460.0,0.00016868,2,"2025-07-22T08:10:32.628",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989231,1753171832638,"fUST",-460.0,0.00016868,2,"2025-07-22T08:10:32.638",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989232,1753171832647,"fUST",-460.0,0.00016868,2,"2025-07-22T08:10:32.647",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989233,1753171832656,"fUST",-460.0,0.00016868,2,"2025-07-22T08:10:32.656",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989234,1753171832665,"fUST",-1000.0,0.00016868,2,"2025-07-22T08:10:32.665",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989235,1753171832674,"fUST",-460.0,0.00016868,2,"2025-07-22T08:10:32.674",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989236,1753171832684,"fUST",-462.02482458,0.00016869,2,"2025-07-22T08:10:32.684",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989237,1753171832693,"fUST",-460.97292052,0.00016869,2,"2025-07-22T08:10:32.693",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989238,1753171832703,"fUST",-461.540603,0.00016869,2,"2025-07-22T08:10:32.703",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989239,1753171832712,"fUST",-500.0,0.00016869,2,"2025-07-22T08:10:32.712",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989240,1753171832721,"fUST",-231.26232636,0.00016869,2,"2025-07-22T08:10:32.721",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989241,1753171832730,"fUST",-460.0,0.00016869,2,"2025-07-22T08:10:32.730",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989242,1753171832739,"fUST",-460.0,0.00016869,2,"2025-07-22T08:10:32.739",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989243,1753171832749,"fUST",-1509.99,0.00016869,2,"2025-07-22T08:10:32.749",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989244,1753171832758,"fUST",-460.0,0.00016869,2,"2025-07-22T08:10:32.758",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989250,1753171832892,"fUST",-460.0,0.00016869,2,"2025-07-22T08:10:32.892",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989252,1753171832902,"fUST",-172.44159604,0.00016869,2,"2025-07-22T08:10:32.902",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989254,1753171832912,"fUST",-420.28457728,0.00016869,2,"2025-07-22T08:10:32.912",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989256,1753171832922,"fUST",-460.0,0.00016869,2,"2025-07-22T08:10:32.922",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989258,1753171832931,"fUST",-460.0,0.00016869,2,"2025-07-22T08:10:32.931",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989260,1753171832941,"fUST",-460.0,0.00016869,2,"2025-07-22T08:10:32.941",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989262,1753171832950,"fUST",-410.27799066,0.00016869,2,"2025-07-22T08:10:32.950",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989264,1753171832959,"fUST",-460.0,0.00016869,2,"2025-07-22T08:10:32.959",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989266,1753171832968,"fUST",-342.68058391,0.00016869,2,"2025-07-22T08:10:32.968",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989268,1753171832978,"fUST",-460.0,0.00016869,2,"2025-07-22T08:10:32.978",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989270,1753171832987,"fUST",-460.0,0.00016869,2,"2025-07-22T08:10:32.987",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989272,1753171832997,"fUST",-1221.7,0.00016869,2,"2025-07-22T08:10:32.997",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989274,1753171833006,"fUST",-460.75886244,0.00016869,2,"2025-07-22T08:10:33.006",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989276,1753171833018,"fUST",-460.0,0.00016869,2,"2025-07-22T08:10:33.018",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989278,1753171833027,"fUST",-460.0,0.00016869,2,"2025-07-22T08:10:33.027",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989280,1753171833037,"fUST",-460.0,0.00016869,2,"2025-07-22T08:10:33.037",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989282,1753171833047,"fUST",-2348.37,0.00016869,2,"2025-07-22T08:10:33.047",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989284,1753171833056,"fUST",-460.0,0.00016869,2,"2025-07-22T08:10:33.056",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989286,1753171833066,"fUST",-658.48,0.00016869,2,"2025-07-22T08:10:33.066",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989288,1753171833075,"fUST",-460.0,0.00016869,2,"2025-07-22T08:10:33.075",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989290,1753171833085,"fUST",-460.0,0.00016869,2,"2025-07-22T08:10:33.085",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989292,1753171833095,"fUST",-460.0,0.00016869,2,"2025-07-22T08:10:33.095",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989294,1753171833104,"fUST",-460.0,0.00016869,2,"2025-07-22T08:10:33.104",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989296,1753171833114,"fUST",-460.0,0.00016869,2,"2025-07-22T08:10:33.114",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989298,1753171833124,"fUST",-460.0,0.00016869,2,"2025-07-22T08:10:33.124",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989300,1753171833133,"fUST",-1354.39,0.00016869,2,"2025-07-22T08:10:33.133",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989302,1753171833143,"fUST",-460.0,0.00016869,2,"2025-07-22T08:10:33.143",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989304,1753171833153,"fUST",-460.0,0.00016869,2,"2025-07-22T08:10:33.153",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989306,1753171833163,"fUST",-303.77438201,0.0001687,2,"2025-07-22T08:10:33.163",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989308,1753171833173,"fUST",-460.0,0.0001687,2,"2025-07-22T08:10:33.173",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989310,1753171833182,"fUST",-460.0,0.0001687,2,"2025-07-22T08:10:33.182",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989312,1753171833192,"fUST",-460.0,0.0001687,2,"2025-07-22T08:10:33.192",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989314,1753171833203,"fUST",-460.0,0.0001687,2,"2025-07-22T08:10:33.203",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989316,1753171833212,"fUST",-460.0,0.0001687,2,"2025-07-22T08:10:33.212",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989318,1753171833222,"fUST",-460.0,0.0001687,2,"2025-07-22T08:10:33.222",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989320,1753171833231,"fUST",-460.0,0.0001687,2,"2025-07-22T08:10:33.231",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989322,1753171833241,"fUST",-460.0,0.0001687,2,"2025-07-22T08:10:33.241",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989324,1753171833251,"fUST",-460.0,0.0001687,2,"2025-07-22T08:10:33.251",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989326,1753171833261,"fUST",-460.0,0.0001687,2,"2025-07-22T08:10:33.261",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989328,1753171833273,"fUST",-460.0,0.0001687,2,"2025-07-22T08:10:33.273",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989330,1753171833282,"fUST",-460.0,0.0001687,2,"2025-07-22T08:10:33.282",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989332,1753171833292,"fUST",-460.0,0.0001687,2,"2025-07-22T08:10:33.292",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989334,1753171833302,"fUST",-499.13555787,0.0001687,2,"2025-07-22T08:10:33.302",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989336,1753171833312,"fUST",-460.0,0.0001687,2,"2025-07-22T08:10:33.312",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989338,1753171833321,"fUST",-460.0,0.0001687,2,"2025-07-22T08:10:33.321",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989340,1753171833331,"fUST",-460.0,0.0001687,2,"2025-07-22T08:10:33.331",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989342,1753171833341,"fUST",-460.0,0.0001687,2,"2025-07-22T08:10:33.341",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989344,1753171833351,"fUST",-460.0,0.0001687,2,"2025-07-22T08:10:33.351",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989346,1753171833361,"fUST",-500.0,0.0001687,2,"2025-07-22T08:10:33.361",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989348,1753171833370,"fUST",-460.0,0.0001687,2,"2025-07-22T08:10:33.370",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989350,1753171833379,"fUST",-460.0,0.0001687,2,"2025-07-22T08:10:33.379",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989352,1753171833388,"fUST",-460.0,0.0001687,2,"2025-07-22T08:10:33.388",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989354,1753171833398,"fUST",-460.0,0.0001687,2,"2025-07-22T08:10:33.398",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989356,1753171833408,"fUST",-460.0,0.0001687,2,"2025-07-22T08:10:33.408",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989358,1753171833418,"fUST",-460.0,0.0001687,2,"2025-07-22T08:10:33.418",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989360,1753171833428,"fUST",-460.0,0.0001687,2,"2025-07-22T08:10:33.428",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989362,1753171833437,"fUST",-460.0,0.0001687,2,"2025-07-22T08:10:33.437",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989364,1753171833447,"fUST",-460.97763512,0.0001687,2,"2025-07-22T08:10:33.447",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989366,1753171833456,"fUST",-460.0,0.0001687,2,"2025-07-22T08:10:33.456",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989368,1753171833466,"fUST",-460.0,0.0001687,2,"2025-07-22T08:10:33.466",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989370,1753171833475,"fUST",-460.0,0.0001687,2,"2025-07-22T08:10:33.475",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989372,1753171833485,"fUST",-460.0,0.0001687,2,"2025-07-22T08:10:33.485",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989374,1753171833496,"fUST",-460.0,0.0001687,2,"2025-07-22T08:10:33.496",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989376,1753171833506,"fUST",-460.73606232,0.00016871,2,"2025-07-22T08:10:33.506",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989378,1753171833516,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.516",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989380,1753171833526,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.526",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989382,1753171833536,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.536",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989384,1753171833546,"fUST",-585.48404139,0.00016871,2,"2025-07-22T08:10:33.546",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989386,1753171833556,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.556",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989388,1753171833566,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.566",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989390,1753171833577,"fUST",-460.44108074,0.00016871,2,"2025-07-22T08:10:33.577",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989392,1753171833587,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.587",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989394,1753171833597,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.597",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989396,1753171833607,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.607",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989398,1753171833617,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.617",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989400,1753171833627,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.627",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989402,1753171833636,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.636",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989403,1753171833646,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.646",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989405,1753171833655,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.655",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989407,1753171833666,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.666",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989409,1753171833676,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.676",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989411,1753171833686,"fUST",-460.51233733,0.00016871,2,"2025-07-22T08:10:33.686",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989413,1753171833695,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.695",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989416,1753171833705,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.705",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989418,1753171833715,"fUST",-152.53475572,0.00016871,2,"2025-07-22T08:10:33.715",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989420,1753171833725,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.725",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989422,1753171833734,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.734",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989424,1753171833744,"fUST",-261.88627075,0.00016871,2,"2025-07-22T08:10:33.744",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989426,1753171833754,"fUST",-378.11048123,0.00016871,2,"2025-07-22T08:10:33.754",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989428,1753171833765,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.765",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989430,1753171833775,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.775",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989432,1753171833784,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.784",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989434,1753171833794,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.794",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989436,1753171833804,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.804",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989438,1753171833814,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.814",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989440,1753171833824,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.824",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989442,1753171833834,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.834",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989444,1753171833844,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.844",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989446,1753171833854,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.854",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989448,1753171833865,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.865",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989450,1753171833875,"fUST",-606.64381236,0.00016871,2,"2025-07-22T08:10:33.875",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989452,1753171833884,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.884",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989454,1753171833894,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.894",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989456,1753171833903,"fUST",-469.66209732,0.00016871,2,"2025-07-22T08:10:33.903",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989458,1753171833913,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.913",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989460,1753171833922,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.922",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989462,1753171833932,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.932",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989464,1753171833941,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.941",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989466,1753171833951,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.951",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989468,1753171833961,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.961",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989470,1753171833972,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.972",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989472,1753171833981,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.981",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989474,1753171833991,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:33.991",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989476,1753171834000,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.000",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989478,1753171834009,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.009",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989480,1753171834022,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.022",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989482,1753171834031,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.031",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989484,1753171834041,"fUST",-542.06525264,0.00016871,2,"2025-07-22T08:10:34.041",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989486,1753171834050,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.050",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989488,1753171834060,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.060",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989490,1753171834069,"fUST",-460.54417546,0.00016871,2,"2025-07-22T08:10:34.069",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989492,1753171834078,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.078",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989494,1753171834088,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.088",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989496,1753171834098,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.098",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989498,1753171834107,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.107",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989500,1753171834117,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.117",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989502,1753171834127,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.127",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989504,1753171834137,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.137",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989506,1753171834147,"fUST",-500.0,0.00016871,2,"2025-07-22T08:10:34.147",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989508,1753171834159,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.159",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989510,1753171834168,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.168",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989512,1753171834178,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.178",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989514,1753171834188,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.188",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989516,1753171834198,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.198",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989518,1753171834208,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.208",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989520,1753171834217,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.217",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989521,1753171834227,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.227",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989522,1753171834237,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.237",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989523,1753171834246,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.246",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989524,1753171834256,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.256",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989525,1753171834267,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.267",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989526,1753171834276,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.276",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989527,1753171834285,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.285",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989528,1753171834296,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.296",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989529,1753171834305,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.305",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989530,1753171834315,"fUST",-460.8062685,0.00016871,2,"2025-07-22T08:10:34.315",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989531,1753171834324,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.324",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989532,1753171834334,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.334",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989533,1753171834344,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.344",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989534,1753171834354,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.354",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989535,1753171834363,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.363",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989536,1753171834373,"fUST",-236.00996482,0.00016871,2,"2025-07-22T08:10:34.373",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989537,1753171834382,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.382",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989538,1753171834390,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.390",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989539,1753171834399,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.399",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989540,1753171834408,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.408",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989541,1753171834417,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.417",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989542,1753171834427,"fUST",-500.0,0.00016871,2,"2025-07-22T08:10:34.427",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989544,1753171834436,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.436",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989546,1753171834445,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.445",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989548,1753171834454,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.454",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989550,1753171834464,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.464",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989552,1753171834473,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.473",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989554,1753171834483,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.483",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989556,1753171834495,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.495",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989558,1753171834505,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.505",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989560,1753171834516,"fUST",-152.46110356,0.00016871,2,"2025-07-22T08:10:34.516",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989562,1753171834526,"fUST",-151.0,0.00016871,2,"2025-07-22T08:10:34.526",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989564,1753171834536,"fUST",-151.0,0.00016871,2,"2025-07-22T08:10:34.536",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989566,1753171834546,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.546",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989568,1753171834555,"fUST",-151.20957197,0.00016871,2,"2025-07-22T08:10:34.555",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989569,1753171834564,"fUST",-151.0,0.00016871,2,"2025-07-22T08:10:34.564",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989571,1753171834574,"fUST",-500.0,0.00016871,2,"2025-07-22T08:10:34.574",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989573,1753171834584,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.584",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989575,1753171834593,"fUST",-151.0,0.00016871,2,"2025-07-22T08:10:34.593",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989577,1753171834603,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.603",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989579,1753171834612,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.612",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989581,1753171834621,"fUST",-466.27140594,0.00016871,2,"2025-07-22T08:10:34.621",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989582,1753171834631,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.631",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989584,1753171834640,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.640",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989586,1753171834650,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.650",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989588,1753171834659,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.659",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989590,1753171834669,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.669",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989592,1753171834678,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.678",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989594,1753171834688,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.688",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989596,1753171834697,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.697",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989598,1753171834706,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.706",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989600,1753171834716,"fUST",-151.0,0.00016871,2,"2025-07-22T08:10:34.716",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989602,1753171834725,"fUST",-153.19288286,0.00016871,2,"2025-07-22T08:10:34.725",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989604,1753171834735,"fUST",-500.0,0.00016871,2,"2025-07-22T08:10:34.735",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989606,1753171834744,"fUST",-151.15846793,0.00016871,2,"2025-07-22T08:10:34.744",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989608,1753171834753,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.753",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989610,1753171834764,"fUST",-151.0,0.00016871,2,"2025-07-22T08:10:34.764",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989612,1753171834773,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.773",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989614,1753171834783,"fUST",-151.0,0.00016871,2,"2025-07-22T08:10:34.783",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989616,1753171834792,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.792",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989618,1753171834801,"fUST",-151.0,0.00016871,2,"2025-07-22T08:10:34.801",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989620,1753171834811,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.811",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989622,1753171834820,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.820",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989624,1753171834830,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.830",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989626,1753171834839,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.839",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989628,1753171834848,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.848",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989630,1753171834858,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.858",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989632,1753171834867,"fUST",-460.64659903,0.00016871,2,"2025-07-22T08:10:34.867",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989634,1753171834876,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.876",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989635,1753171834886,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.886",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989638,1753171834895,"fUST",-476.4,0.00016871,2,"2025-07-22T08:10:34.895",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989639,1753171834904,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.904",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989641,1753171834913,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.913",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989643,1753171834923,"fUST",-151.0,0.00016871,2,"2025-07-22T08:10:34.923",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989645,1753171834932,"fUST",-151.0,0.00016871,2,"2025-07-22T08:10:34.932",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989647,1753171834941,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.941",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989649,1753171834950,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.950",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989651,1753171834959,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:34.959",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989653,1753171834970,"fUST",-151.0,0.00016871,2,"2025-07-22T08:10:34.970",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989655,1753171834980,"fUST",-151.0,0.00016871,2,"2025-07-22T08:10:34.980",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989657,1753171834989,"fUST",-151.0,0.00016871,2,"2025-07-22T08:10:34.989",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989659,1753171834998,"fUST",-151.0,0.00016871,2,"2025-07-22T08:10:34.998",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989661,1753171835007,"fUST",-151.0,0.00016871,2,"2025-07-22T08:10:35.007",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989663,1753171835018,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:35.018",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989665,1753171835027,"fUST",-500.0,0.00016871,2,"2025-07-22T08:10:35.027",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989667,1753171835036,"fUST",-559.85864458,0.00016871,2,"2025-07-22T08:10:35.036",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989669,1753171835045,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:35.045",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989671,1753171835055,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:35.055",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989672,1753171835064,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:35.064",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989673,1753171835073,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:35.073",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989675,1753171835083,"fUST",-151.0,0.00016871,2,"2025-07-22T08:10:35.083",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989677,1753171835093,"fUST",-154.61584729,0.00016871,2,"2025-07-22T08:10:35.093",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989678,1753171835103,"fUST",-152.35444116,0.00016871,2,"2025-07-22T08:10:35.103",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989679,1753171835112,"fUST",-500.0,0.00016871,2,"2025-07-22T08:10:35.112",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989680,1753171835121,"fUST",-478.29,0.00016871,2,"2025-07-22T08:10:35.121",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989681,1753171835131,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:35.131",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989682,1753171835140,"fUST",-151.81995903,0.00016871,2,"2025-07-22T08:10:35.140",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989683,1753171835149,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:35.149",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989684,1753171835159,"fUST",-151.83128735,0.00016871,2,"2025-07-22T08:10:35.159",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989685,1753171835168,"fUST",-152.02459567,0.00016871,2,"2025-07-22T08:10:35.168",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989686,1753171835178,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:35.178",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989687,1753171835187,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:35.187",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989688,1753171835197,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:35.197",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989689,1753171835206,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:35.206",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989690,1753171835217,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:35.217",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989691,1753171835226,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:35.226",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989692,1753171835235,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:35.235",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989693,1753171835244,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:35.244",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989694,1753171835253,"fUST",-460.0,0.00016872,2,"2025-07-22T08:10:35.253",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989695,1753171835262,"fUST",-460.0,0.00016872,2,"2025-07-22T08:10:35.262",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989696,1753171835275,"fUST",-460.0,0.00016872,2,"2025-07-22T08:10:35.275",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989697,1753171835284,"fUST",-460.0,0.00016872,2,"2025-07-22T08:10:35.284",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989698,1753171835294,"fUST",-460.0,0.00016872,2,"2025-07-22T08:10:35.294",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989699,1753171835303,"fUST",-460.0,0.00016872,2,"2025-07-22T08:10:35.303",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989700,1753171835312,"fUST",-460.0,0.00016872,2,"2025-07-22T08:10:35.312",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989701,1753171835321,"fUST",-460.0,0.00016872,2,"2025-07-22T08:10:35.321",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989702,1753171835330,"fUST",-500.0,0.00016872,2,"2025-07-22T08:10:35.330",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989703,1753171835339,"fUST",-151.0,0.00016872,2,"2025-07-22T08:10:35.339",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989704,1753171835348,"fUST",-474.0,0.00016872,2,"2025-07-22T08:10:35.348",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989705,1753171835357,"fUST",-500.0,0.00016872,2,"2025-07-22T08:10:35.357",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989706,1753171835366,"fUST",-151.0,0.00016872,2,"2025-07-22T08:10:35.366",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989707,1753171835375,"fUST",-500.0,0.00016872,2,"2025-07-22T08:10:35.375",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989708,1753171835384,"fUST",-152.20337923,0.00016872,2,"2025-07-22T08:10:35.384",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989709,1753171835393,"fUST",-460.0,0.00016872,2,"2025-07-22T08:10:35.393",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989710,1753171835402,"fUST",-460.0,0.00016872,2,"2025-07-22T08:10:35.402",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989711,1753171835411,"fUST",-460.0,0.00016872,2,"2025-07-22T08:10:35.411",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989712,1753171835421,"fUST",-460.0,0.00016872,2,"2025-07-22T08:10:35.421",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989713,1753171835430,"fUST",-1065.06,0.00016872,2,"2025-07-22T08:10:35.430",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989714,1753171835439,"fUST",-460.0,0.00016872,2,"2025-07-22T08:10:35.439",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989715,1753171835448,"fUST",-500.0,0.00016872,2,"2025-07-22T08:10:35.448",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989716,1753171835456,"fUST",-326.82803554,0.00016873,2,"2025-07-22T08:10:35.456",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989717,1753171835466,"fUST",-152.23927658,0.00016873,2,"2025-07-22T08:10:35.466",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989718,1753171835475,"fUST",-33266.83988883,0.00016873,2,"2025-07-22T08:10:35.475",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989719,1753171835484,"fUST",-500.0,0.00016972,2,"2025-07-22T08:10:35.484",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989720,1753171835497,"fUST",-501.51898008,0.00016973,2,"2025-07-22T08:10:35.497",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989721,1753171835506,"fUST",-800.55,0.00016973,2,"2025-07-22T08:10:35.506",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989722,1753171835518,"fUST",-1466.4,0.00016973,2,"2025-07-22T08:10:35.518",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989723,1753171835527,"fUST",-455.58154844,0.00016973,2,"2025-07-22T08:10:35.527",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989724,1753171835536,"fUST",-460.0,0.00016973,2,"2025-07-22T08:10:35.536",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989725,1753171835545,"fUST",-500.0,0.00016974,2,"2025-07-22T08:10:35.545",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989726,1753171835554,"fUST",-618.76,0.00016974,2,"2025-07-22T08:10:35.554",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989727,1753171835563,"fUST",-500.0,0.00016974,2,"2025-07-22T08:10:35.563",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989728,1753171835573,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:35.573",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989729,1753171835583,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:35.583",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989730,1753171835592,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:35.592",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989731,1753171835602,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:35.602",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989732,1753171835611,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:35.611",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989733,1753171835621,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:35.621",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989734,1753171835631,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:35.631",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989735,1753171835640,"fUST",-528.91608877,0.00016975,2,"2025-07-22T08:10:35.640",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989736,1753171835649,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:35.649",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989737,1753171835658,"fUST",-510.95010467,0.00016975,2,"2025-07-22T08:10:35.658",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989738,1753171835668,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:35.668",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989739,1753171835677,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:35.677",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989740,1753171835686,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:35.686",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989741,1753171835696,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:35.696",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989742,1753171835705,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:35.705",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989743,1753171835715,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:35.715",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989744,1753171835823,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:35.823",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989745,1753171835834,"fUST",-460.91373367,0.00016975,2,"2025-07-22T08:10:35.834",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989746,1753171835843,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:35.843",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989747,1753171835853,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:35.853",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989748,1753171835863,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:35.863",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989749,1753171835883,"fUST",-202.14199839,0.00016975,2,"2025-07-22T08:10:35.883",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989750,1753171835893,"fUST",-151.0,0.00016975,2,"2025-07-22T08:10:35.893",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989751,1753171835903,"fUST",-500.0,0.00016975,2,"2025-07-22T08:10:35.903",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989752,1753171835912,"fUST",-151.0,0.00016975,2,"2025-07-22T08:10:35.912",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989753,1753171835922,"fUST",-151.0,0.00016975,2,"2025-07-22T08:10:35.922",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989754,1753171835931,"fUST",-151.0,0.00016975,2,"2025-07-22T08:10:35.931",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989755,1753171835940,"fUST",-151.0,0.00016975,2,"2025-07-22T08:10:35.940",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989756,1753171835949,"fUST",-151.0,0.00016975,2,"2025-07-22T08:10:35.949",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989757,1753171835958,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:35.958",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989758,1753171835967,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:35.967",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989759,1753171835976,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:35.976",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989760,1753171835985,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:35.985",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989761,1753171835996,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:35.996",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989762,1753171836005,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:36.005",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989763,1753171836015,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:36.015",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989764,1753171836024,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:36.024",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989765,1753171836033,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:36.033",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989766,1753171836042,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:36.042",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989767,1753171836052,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:36.052",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989768,1753171836061,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:36.061",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989769,1753171836070,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:36.070",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989770,1753171836080,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:36.080",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989771,1753171836089,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:36.089",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989772,1753171836098,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:36.098",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989773,1753171836108,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:36.108",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989774,1753171836117,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:36.117",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989775,1753171836126,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:36.126",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989776,1753171836135,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:36.135",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989777,1753171836144,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:36.144",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989778,1753171836153,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:36.153",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989779,1753171836163,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:36.163",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989780,1753171836172,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:36.172",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989781,1753171836182,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:36.182",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989782,1753171836192,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:36.192",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989783,1753171836201,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:36.201",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989784,1753171836210,"fUST",-460.0,0.00016975,2,"2025-07-22T08:10:36.210",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989785,1753171836220,"fUST",-553.13,0.00016975,2,"2025-07-22T08:10:36.220",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989786,1753171836229,"fUST",-1939.08,0.00016975,2,"2025-07-22T08:10:36.229",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989787,1753171836239,"fUST",-460.0,0.00016976,2,"2025-07-22T08:10:36.239",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989788,1753171836249,"fUST",-541.03,0.00016976,2,"2025-07-22T08:10:36.249",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989789,1753171836259,"fUST",-460.0,0.00016976,2,"2025-07-22T08:10:36.259",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989790,1753171836270,"fUST",-460.0,0.00016976,2,"2025-07-22T08:10:36.270",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989791,1753171836279,"fUST",-1075.91,0.00016977,2,"2025-07-22T08:10:36.279",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989792,1753171836288,"fUST",-715.39,0.00016977,2,"2025-07-22T08:10:36.288",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989793,1753171836297,"fUST",-460.0,0.00016977,2,"2025-07-22T08:10:36.297",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989794,1753171836307,"fUST",-2289.91394977,0.00017045,2,"2025-07-22T08:10:36.307",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989795,1753171836320,"fUST",-460.0,0.00017141,2,"2025-07-22T08:10:36.320",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989796,1753171836331,"fUST",-460.0,0.00017142,2,"2025-07-22T08:10:36.331",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989797,1753171836340,"fUST",-460.0,0.00017142,2,"2025-07-22T08:10:36.340",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989798,1753171836350,"fUST",-460.0,0.00017142,2,"2025-07-22T08:10:36.350",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989799,1753171836360,"fUST",-460.0,0.00017142,2,"2025-07-22T08:10:36.360",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989800,1753171836369,"fUST",-460.0,0.00017142,2,"2025-07-22T08:10:36.369",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989801,1753171836378,"fUST",-900.73,0.00017142,2,"2025-07-22T08:10:36.378",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989802,1753171836388,"fUST",-460.0,0.00017142,2,"2025-07-22T08:10:36.388",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989803,1753171836397,"fUST",-460.0,0.00017142,2,"2025-07-22T08:10:36.397",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989804,1753171836406,"fUST",-460.0,0.00017142,2,"2025-07-22T08:10:36.406",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989805,1753171836416,"fUST",-1000.0,0.00017142,2,"2025-07-22T08:10:36.416",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989806,1753171836425,"fUST",-1509.99,0.00017143,2,"2025-07-22T08:10:36.425",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989807,1753171836435,"fUST",-460.0,0.00017143,2,"2025-07-22T08:10:36.435",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989808,1753171836445,"fUST",-460.0,0.00017143,2,"2025-07-22T08:10:36.445",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989809,1753171836454,"fUST",-460.0,0.00017143,2,"2025-07-22T08:10:36.454",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989810,1753171836464,"fUST",-460.0,0.00017143,2,"2025-07-22T08:10:36.464",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989811,1753171836473,"fUST",-465.31300322,0.00017143,2,"2025-07-22T08:10:36.473",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989812,1753171836486,"fUST",-1221.7,0.00017143,2,"2025-07-22T08:10:36.486",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989813,1753171836496,"fUST",-460.0,0.00017143,2,"2025-07-22T08:10:36.496",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989814,1753171836506,"fUST",-2348.37,0.00017143,2,"2025-07-22T08:10:36.506",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989815,1753171836518,"fUST",-658.48,0.00017143,2,"2025-07-22T08:10:36.518",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989816,1753171836527,"fUST",-460.0,0.00017143,2,"2025-07-22T08:10:36.527",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989817,1753171836537,"fUST",-460.0,0.00017143,2,"2025-07-22T08:10:36.537",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989818,1753171836547,"fUST",-460.0,0.00017143,2,"2025-07-22T08:10:36.547",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989819,1753171836556,"fUST",-460.0,0.00017143,2,"2025-07-22T08:10:36.556",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989820,1753171836567,"fUST",-460.0,0.00017143,2,"2025-07-22T08:10:36.567",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989821,1753171836577,"fUST",-1354.39,0.00017143,2,"2025-07-22T08:10:36.577",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989822,1753171836586,"fUST",-460.0,0.00017144,2,"2025-07-22T08:10:36.586",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989823,1753171836595,"fUST",-460.0,0.00017144,2,"2025-07-22T08:10:36.595",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989824,1753171836604,"fUST",-460.0,0.00017144,2,"2025-07-22T08:10:36.604",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989825,1753171836613,"fUST",-501.03902153,0.00017144,2,"2025-07-22T08:10:36.613",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989826,1753171836622,"fUST",-460.0,0.00017144,2,"2025-07-22T08:10:36.622",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989827,1753171836631,"fUST",-460.0,0.00017144,2,"2025-07-22T08:10:36.631",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989828,1753171836640,"fUST",-460.0,0.00017144,2,"2025-07-22T08:10:36.640",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989829,1753171836650,"fUST",-210.006976,0.00017144,2,"2025-07-22T08:10:36.650",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989830,1753171836659,"fUST",-153.40204311,0.00017144,2,"2025-07-22T08:10:36.659",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989831,1753171836669,"fUST",-151.0,0.00017145,2,"2025-07-22T08:10:36.669",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989832,1753171836678,"fUST",-151.0,0.00017145,2,"2025-07-22T08:10:36.678",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989833,1753171836688,"fUST",-151.0,0.00017145,2,"2025-07-22T08:10:36.688",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989834,1753171836697,"fUST",-500.0,0.00017145,2,"2025-07-22T08:10:36.697",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989835,1753171836707,"fUST",-300.3647543,0.00017145,2,"2025-07-22T08:10:36.707",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989836,1753171836716,"fUST",-151.0,0.00017145,2,"2025-07-22T08:10:36.716",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989837,1753171836726,"fUST",-500.0,0.00017145,2,"2025-07-22T08:10:36.726",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989838,1753171836735,"fUST",-151.0,0.00017145,2,"2025-07-22T08:10:36.735",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989839,1753171836745,"fUST",-151.0,0.00017145,2,"2025-07-22T08:10:36.745",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989840,1753171836754,"fUST",-151.0,0.00017145,2,"2025-07-22T08:10:36.754",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989841,1753171836763,"fUST",-151.0,0.00017145,2,"2025-07-22T08:10:36.763",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989842,1753171836774,"fUST",-151.0,0.00017145,2,"2025-07-22T08:10:36.774",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989843,1753171836784,"fUST",-151.0,0.00017145,2,"2025-07-22T08:10:36.784",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989844,1753171836793,"fUST",-151.0,0.00017145,2,"2025-07-22T08:10:36.793",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989845,1753171836803,"fUST",-500.0,0.00017145,2,"2025-07-22T08:10:36.803",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989846,1753171836812,"fUST",-500.0,0.00017145,2,"2025-07-22T08:10:36.812",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989847,1753171836821,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:36.821",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989848,1753171836831,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:36.831",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989849,1753171836840,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:36.840",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989850,1753171836849,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:36.849",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989851,1753171836860,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:36.860",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989852,1753171836870,"fUST",-457.53141451,0.00017145,2,"2025-07-22T08:10:36.870",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989853,1753171836880,"fUST",-464.43031929,0.00017145,2,"2025-07-22T08:10:36.880",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989854,1753171836890,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:36.890",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989855,1753171836899,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:36.899",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989856,1753171836909,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:36.909",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989857,1753171836918,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:36.918",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989858,1753171836927,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:36.927",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989859,1753171836937,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:36.937",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989860,1753171836946,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:36.946",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989861,1753171836957,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:36.957",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989862,1753171836966,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:36.966",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989863,1753171836975,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:36.975",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989864,1753171836984,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:36.984",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989865,1753171836994,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:36.994",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989866,1753171837003,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.003",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989867,1753171837012,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.012",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989868,1753171837028,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.028",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989869,1753171837044,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.044",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989870,1753171837054,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.054",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989871,1753171837063,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.063",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989872,1753171837072,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.072",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989873,1753171837081,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.081",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989874,1753171837091,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.091",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989875,1753171837101,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.101",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989876,1753171837110,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.110",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989877,1753171837119,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.119",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989878,1753171837129,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.129",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989879,1753171837139,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.139",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989880,1753171837148,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.148",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989881,1753171837157,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.157",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989882,1753171837167,"fUST",-289.62,0.00017145,2,"2025-07-22T08:10:37.167",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989883,1753171837177,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.177",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989884,1753171837187,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.187",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989885,1753171837196,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.196",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989886,1753171837206,"fUST",-580.70053603,0.00017145,2,"2025-07-22T08:10:37.206",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989887,1753171837215,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.215",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989888,1753171837225,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.225",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989889,1753171837234,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.234",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989890,1753171837243,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.243",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989891,1753171837253,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.253",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989892,1753171837262,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.262",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989893,1753171837275,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.275",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989894,1753171837284,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.284",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989895,1753171837294,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.294",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989896,1753171837303,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.303",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989897,1753171837313,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.313",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989898,1753171837322,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.322",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989899,1753171837331,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.331",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989900,1753171837341,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.341",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989901,1753171837351,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.351",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989902,1753171837361,"fUST",-460.96981304,0.00017145,2,"2025-07-22T08:10:37.361",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989903,1753171837372,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.372",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989904,1753171837381,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.381",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989905,1753171837391,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.391",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989906,1753171837399,"fUST",-478.29,0.00017145,2,"2025-07-22T08:10:37.399",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989907,1753171837409,"fUST",-347.40814818,0.00017145,2,"2025-07-22T08:10:37.409",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989908,1753171837418,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.418",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989909,1753171837427,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.427",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989910,1753171837437,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.437",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989911,1753171837446,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.446",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989912,1753171837459,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.459",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989913,1753171837475,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.475",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989914,1753171837485,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.485",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989915,1753171837498,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.498",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989916,1753171837508,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:37.508",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989917,1753171837517,"fUST",-151.0,0.00017146,2,"2025-07-22T08:10:37.517",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989918,1753171837527,"fUST",-474.0,0.00017146,2,"2025-07-22T08:10:37.527",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989919,1753171837537,"fUST",-151.92336044,0.00017146,2,"2025-07-22T08:10:37.537",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989920,1753171837546,"fUST",-500.0,0.00017146,2,"2025-07-22T08:10:37.546",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989921,1753171837556,"fUST",-460.0,0.00017146,2,"2025-07-22T08:10:37.556",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989922,1753171837567,"fUST",-460.0,0.00017146,2,"2025-07-22T08:10:37.567",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989923,1753171837576,"fUST",-552.40192227,0.00017146,2,"2025-07-22T08:10:37.576",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989924,1753171837586,"fUST",-460.0,0.00017146,2,"2025-07-22T08:10:37.586",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989925,1753171837595,"fUST",-460.0,0.00017146,2,"2025-07-22T08:10:37.595",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989926,1753171837605,"fUST",-460.0,0.00017146,2,"2025-07-22T08:10:37.605",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989927,1753171837614,"fUST",-460.0,0.00017146,2,"2025-07-22T08:10:37.614",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989928,1753171837623,"fUST",-460.0,0.00017146,2,"2025-07-22T08:10:37.623",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989929,1753171837633,"fUST",-1065.06,0.00017146,2,"2025-07-22T08:10:37.633",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989930,1753171837643,"fUST",-460.0,0.00017146,2,"2025-07-22T08:10:37.643",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989931,1753171837652,"fUST",-294.55994405,0.00017146,2,"2025-07-22T08:10:37.652",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989933,1753171837662,"fUST",-500.0,0.00017173,2,"2025-07-22T08:10:37.662",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989935,1753171837672,"fUST",-500.0,0.00017173,2,"2025-07-22T08:10:37.672",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989937,1753171837682,"fUST",-500.0,0.00017173,2,"2025-07-22T08:10:37.682",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989939,1753171837691,"fUST",-800.55,0.00017247,2,"2025-07-22T08:10:37.691",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989941,1753171837701,"fUST",-1466.4,0.00017247,2,"2025-07-22T08:10:37.701",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989942,1753171837710,"fUST",-460.0,0.00017247,2,"2025-07-22T08:10:37.710",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989944,1753171837719,"fUST",-151.0,0.00017249,2,"2025-07-22T08:10:37.719",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989947,1753171837729,"fUST",-500.0,0.00017249,2,"2025-07-22T08:10:37.729",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989950,1753171837738,"fUST",-198.0,0.00017249,2,"2025-07-22T08:10:37.738",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989953,1753171837748,"fUST",-151.0,0.00017249,2,"2025-07-22T08:10:37.748",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989956,1753171837757,"fUST",-151.0,0.00017249,2,"2025-07-22T08:10:37.757",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989959,1753171837768,"fUST",-151.0,0.00017249,2,"2025-07-22T08:10:37.768",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989960,1753171837777,"fUST",-182.29,0.00017249,2,"2025-07-22T08:10:37.777",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989961,1753171837786,"fUST",-369.06,0.00017249,2,"2025-07-22T08:10:37.786",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989962,1753171837796,"fUST",-460.0,0.00017249,2,"2025-07-22T08:10:37.796",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989963,1753171837805,"fUST",-460.0,0.00017249,2,"2025-07-22T08:10:37.805",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989964,1753171837816,"fUST",-460.0,0.00017249,2,"2025-07-22T08:10:37.816",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989965,1753171837825,"fUST",-460.0,0.00017249,2,"2025-07-22T08:10:37.825",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989966,1753171837834,"fUST",-600.35224083,0.00017249,2,"2025-07-22T08:10:37.834",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989967,1753171837846,"fUST",-460.0,0.00017249,2,"2025-07-22T08:10:37.846",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989968,1753171837855,"fUST",-460.0,0.00017249,2,"2025-07-22T08:10:37.855",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989969,1753171837863,"fUST",-460.0,0.00017249,2,"2025-07-22T08:10:37.863",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989970,1753171837873,"fUST",-460.0,0.00017249,2,"2025-07-22T08:10:37.873",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989971,1753171837882,"fUST",-460.0,0.00017249,2,"2025-07-22T08:10:37.882",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989972,1753171837891,"fUST",-460.0,0.00017249,2,"2025-07-22T08:10:37.891",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989973,1753171837899,"fUST",-460.0,0.00017249,2,"2025-07-22T08:10:37.899",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989974,1753171837908,"fUST",-460.0,0.00017249,2,"2025-07-22T08:10:37.908",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989975,1753171837917,"fUST",-460.0,0.00017249,2,"2025-07-22T08:10:37.917",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989976,1753171837927,"fUST",-156.83496223,0.00017249,2,"2025-07-22T08:10:37.927",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989977,1753171837936,"fUST",-460.0,0.00017249,2,"2025-07-22T08:10:37.936",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989978,1753171837945,"fUST",-500.46,0.00017249,2,"2025-07-22T08:10:37.945",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989979,1753171837954,"fUST",-460.0,0.00017249,2,"2025-07-22T08:10:37.954",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989980,1753171837963,"fUST",-460.0,0.00017249,2,"2025-07-22T08:10:37.963",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989981,1753171837971,"fUST",-460.0,0.00017249,2,"2025-07-22T08:10:37.971",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989982,1753171837981,"fUST",-460.0,0.00017249,2,"2025-07-22T08:10:37.981",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989983,1753171837990,"fUST",-460.0,0.00017249,2,"2025-07-22T08:10:37.990",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989984,1753171837999,"fUST",-460.0,0.00017249,2,"2025-07-22T08:10:37.999",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989986,1753171838008,"fUST",-460.0,0.00017249,2,"2025-07-22T08:10:38.008",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989987,1753171838020,"fUST",-460.0,0.00017249,2,"2025-07-22T08:10:38.020",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989989,1753171838029,"fUST",-460.0,0.00017249,2,"2025-07-22T08:10:38.029",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989991,1753171838038,"fUST",-547.0,0.00017249,2,"2025-07-22T08:10:38.038",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989993,1753171838048,"fUST",-460.0,0.00017249,2,"2025-07-22T08:10:38.048",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989995,1753171838057,"fUST",-460.0,0.00017249,2,"2025-07-22T08:10:38.057",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989997,1753171838066,"fUST",-460.0,0.00017249,2,"2025-07-22T08:10:38.066",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373989999,1753171838075,"fUST",-553.13,0.00017249,2,"2025-07-22T08:10:38.075",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990001,1753171838084,"fUST",-1939.08,0.00017249,2,"2025-07-22T08:10:38.084",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990003,1753171838094,"fUST",-541.03,0.0001725,2,"2025-07-22T08:10:38.094",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990005,1753171838103,"fUST",-460.0,0.0001725,2,"2025-07-22T08:10:38.103",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990007,1753171838113,"fUST",-1075.91,0.00017251,2,"2025-07-22T08:10:38.113",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990009,1753171838123,"fUST",-715.39,0.00017251,2,"2025-07-22T08:10:38.123",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990011,1753171838132,"fUST",-460.0,0.00017251,2,"2025-07-22T08:10:38.132",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990014,1753171838142,"fUST",-3972.53958707,0.00017263,2,"2025-07-22T08:10:38.142",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990016,1753171838151,"fUST",-6245.09247123,0.00017319,2,"2025-07-22T08:10:38.151",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990018,1753171838160,"fUST",-460.0,0.00017416,2,"2025-07-22T08:10:38.160",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990020,1753171838170,"fUST",-460.0,0.00017416,2,"2025-07-22T08:10:38.170",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990022,1753171838179,"fUST",-460.0,0.00017416,2,"2025-07-22T08:10:38.179",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990023,1753171838188,"fUST",-900.73,0.00017416,2,"2025-07-22T08:10:38.188",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990026,1753171838197,"fUST",-1509.99,0.00017417,2,"2025-07-22T08:10:38.197",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990028,1753171838207,"fUST",-460.0,0.00017417,2,"2025-07-22T08:10:38.207",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990030,1753171838217,"fUST",-460.0,0.00017417,2,"2025-07-22T08:10:38.217",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990031,1753171838226,"fUST",-460.0,0.00017417,2,"2025-07-22T08:10:38.226",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990034,1753171838236,"fUST",-460.0,0.00017417,2,"2025-07-22T08:10:38.236",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990036,1753171838246,"fUST",-1221.7,0.00017417,2,"2025-07-22T08:10:38.246",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990037,1753171838255,"fUST",-460.0,0.00017417,2,"2025-07-22T08:10:38.255",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990039,1753171838264,"fUST",-2348.37,0.00017417,2,"2025-07-22T08:10:38.264",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990041,1753171838278,"fUST",-658.48,0.00017417,2,"2025-07-22T08:10:38.278",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990044,1753171838287,"fUST",-460.0,0.00017417,2,"2025-07-22T08:10:38.287",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990045,1753171838297,"fUST",-460.0,0.00017417,2,"2025-07-22T08:10:38.297",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990048,1753171838307,"fUST",-460.0,0.00017417,2,"2025-07-22T08:10:38.307",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990049,1753171838317,"fUST",-460.0,0.00017417,2,"2025-07-22T08:10:38.317",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990051,1753171838327,"fUST",-460.0,0.00017417,2,"2025-07-22T08:10:38.327",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990054,1753171838337,"fUST",-1354.39,0.00017417,2,"2025-07-22T08:10:38.337",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990056,1753171838348,"fUST",-151.0,0.00017419,2,"2025-07-22T08:10:38.348",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990058,1753171838357,"fUST",-201.58018176,0.00017419,2,"2025-07-22T08:10:38.357",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990060,1753171838366,"fUST",-151.0,0.00017419,2,"2025-07-22T08:10:38.366",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990061,1753171838376,"fUST",-201.57800508,0.00017419,2,"2025-07-22T08:10:38.376",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990064,1753171838386,"fUST",-151.0,0.00017419,2,"2025-07-22T08:10:38.386",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990065,1753171838396,"fUST",-278.36000274,0.00017419,2,"2025-07-22T08:10:38.396",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990067,1753171838406,"fUST",-151.0,0.00017419,2,"2025-07-22T08:10:38.406",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990069,1753171838415,"fUST",-151.0,0.00017419,2,"2025-07-22T08:10:38.415",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990071,1753171838425,"fUST",-151.0,0.00017419,2,"2025-07-22T08:10:38.425",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990074,1753171838434,"fUST",-200.51698808,0.00017419,2,"2025-07-22T08:10:38.434",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990075,1753171838444,"fUST",-151.0,0.00017419,2,"2025-07-22T08:10:38.444",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990087,1753171838548,"fUST",-151.0,0.00017419,2,"2025-07-22T08:10:38.548",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990089,1753171838557,"fUST",-349.0,0.00017419,2,"2025-07-22T08:10:38.557",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990091,1753171838569,"fUST",-500.0,0.00017419,2,"2025-07-22T08:10:38.569",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990093,1753171838579,"fUST",-397.26525267,0.00017419,2,"2025-07-22T08:10:38.579",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990095,1753171838588,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.588",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990097,1753171838598,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.598",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990099,1753171838607,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.607",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990101,1753171838617,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.617",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990103,1753171838626,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.626",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990105,1753171838635,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.635",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990107,1753171838645,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.645",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990109,1753171838655,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.655",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990111,1753171838665,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.665",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990113,1753171838674,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.674",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990115,1753171838683,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.683",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990117,1753171838692,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.692",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990119,1753171838703,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.703",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990121,1753171838712,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.712",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990124,1753171838724,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.724",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990126,1753171838733,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.733",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990128,1753171838742,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.742",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990129,1753171838751,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.751",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990131,1753171838761,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.761",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990133,1753171838772,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.772",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990135,1753171838781,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.781",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990137,1753171838791,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.791",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990139,1753171838800,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.800",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990141,1753171838810,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.810",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990143,1753171838819,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.819",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990146,1753171838829,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.829",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990148,1753171838839,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.839",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990150,1753171838848,"fUST",-502.1114801,0.00017419,2,"2025-07-22T08:10:38.848",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990151,1753171838857,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.857",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990153,1753171838866,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.866",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990155,1753171838875,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.875",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990157,1753171838885,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.885",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990159,1753171838894,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.894",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990162,1753171838903,"fUST",-478.29,0.00017419,2,"2025-07-22T08:10:38.903",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990163,1753171838913,"fUST",-354.41743296,0.00017419,2,"2025-07-22T08:10:38.913",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990165,1753171838922,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.922",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990168,1753171838932,"fUST",-436.03568953,0.00017419,2,"2025-07-22T08:10:38.932",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990169,1753171838941,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.941",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990171,1753171838951,"fUST",-236.67,0.00017419,2,"2025-07-22T08:10:38.951",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990173,1753171838960,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.960",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990175,1753171838971,"fUST",-460.0,0.00017419,2,"2025-07-22T08:10:38.971",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990177,1753171838981,"fUST",-336.25482979,0.00017419,2,"2025-07-22T08:10:38.981",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990179,1753171838990,"fUST",-644.24801236,0.00017419,2,"2025-07-22T08:10:38.990",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990182,1753171838999,"fUST",-151.00000001,0.0001742,2,"2025-07-22T08:10:38.999",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990183,1753171839009,"fUST",-474.0,0.0001742,2,"2025-07-22T08:10:39.009",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990184,1753171839020,"fUST",-500.0,0.0001742,2,"2025-07-22T08:10:39.020",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990186,1753171839030,"fUST",-460.0,0.0001742,2,"2025-07-22T08:10:39.030",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990188,1753171839040,"fUST",-460.0,0.0001742,2,"2025-07-22T08:10:39.040",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990190,1753171839049,"fUST",-460.0,0.0001742,2,"2025-07-22T08:10:39.049",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990192,1753171839058,"fUST",-460.0,0.0001742,2,"2025-07-22T08:10:39.058",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990194,1753171839067,"fUST",-460.0,0.0001742,2,"2025-07-22T08:10:39.067",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990196,1753171839076,"fUST",-460.0,0.0001742,2,"2025-07-22T08:10:39.076",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990198,1753171839086,"fUST",-1065.06,0.0001742,2,"2025-07-22T08:10:39.086",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990200,1753171839095,"fUST",-800.55,0.00017521,2,"2025-07-22T08:10:39.095",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990202,1753171839106,"fUST",-1466.4,0.00017521,2,"2025-07-22T08:10:39.106",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990204,1753171839115,"fUST",-460.0,0.00017521,2,"2025-07-22T08:10:39.115",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990206,1753171839124,"fUST",-151.0,0.00017523,2,"2025-07-22T08:10:39.124",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990208,1753171839134,"fUST",-511.91046531,0.00017523,2,"2025-07-22T08:10:39.134",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990210,1753171839143,"fUST",-151.0,0.00017523,2,"2025-07-22T08:10:39.143",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990212,1753171839152,"fUST",-151.0,0.00017523,2,"2025-07-22T08:10:39.152",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990214,1753171839162,"fUST",-151.0,0.00017523,2,"2025-07-22T08:10:39.162",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990216,1753171839171,"fUST",-460.0,0.00017523,2,"2025-07-22T08:10:39.171",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990218,1753171839185,"fUST",-460.0,0.00017523,2,"2025-07-22T08:10:39.185",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990220,1753171839205,"fUST",-158.09,0.00017523,2,"2025-07-22T08:10:39.205",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990222,1753171839215,"fUST",-460.0,0.00017523,2,"2025-07-22T08:10:39.215",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990224,1753171839225,"fUST",-460.0,0.00017523,2,"2025-07-22T08:10:39.225",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990226,1753171839235,"fUST",-460.0,0.00017523,2,"2025-07-22T08:10:39.235",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990228,1753171839244,"fUST",-460.0,0.00017523,2,"2025-07-22T08:10:39.244",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990230,1753171839253,"fUST",-460.0,0.00017523,2,"2025-07-22T08:10:39.253",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990232,1753171839263,"fUST",-460.0,0.00017523,2,"2025-07-22T08:10:39.263",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990234,1753171839283,"fUST",-460.0,0.00017523,2,"2025-07-22T08:10:39.283",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990236,1753171839301,"fUST",-232.7034171,0.00017523,2,"2025-07-22T08:10:39.301",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990237,1753171839311,"fUST",-460.0,0.00017523,2,"2025-07-22T08:10:39.311",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990238,1753171839321,"fUST",-460.0,0.00017523,2,"2025-07-22T08:10:39.321",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990239,1753171839330,"fUST",-460.0,0.00017523,2,"2025-07-22T08:10:39.330",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990240,1753171839340,"fUST",-460.0,0.00017523,2,"2025-07-22T08:10:39.340",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990241,1753171839350,"fUST",-460.0,0.00017523,2,"2025-07-22T08:10:39.350",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990242,1753171839359,"fUST",-460.0,0.00017523,2,"2025-07-22T08:10:39.359",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990243,1753171839369,"fUST",-553.13,0.00017523,2,"2025-07-22T08:10:39.369",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990244,1753171839378,"fUST",-1939.08,0.00017523,2,"2025-07-22T08:10:39.378",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990245,1753171839387,"fUST",-541.03,0.00017524,2,"2025-07-22T08:10:39.387",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990246,1753171839397,"fUST",-277.31547247,0.00017524,2,"2025-07-22T08:10:39.397",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990247,1753171839407,"fUST",-1075.91,0.00017525,2,"2025-07-22T08:10:39.407",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990248,1753171839418,"fUST",-715.39,0.00017525,2,"2025-07-22T08:10:39.418",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990249,1753171839427,"fUST",-460.0,0.00017525,2,"2025-07-22T08:10:39.427",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990250,1753171839437,"fUST",-460.0,0.0001769,2,"2025-07-22T08:10:39.437",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990251,1753171839447,"fUST",-460.0,0.0001769,2,"2025-07-22T08:10:39.447",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990252,1753171839456,"fUST",-460.0,0.0001769,2,"2025-07-22T08:10:39.456",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990253,1753171839466,"fUST",-900.73,0.0001769,2,"2025-07-22T08:10:39.466",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990254,1753171839476,"fUST",-1509.99,0.00017691,2,"2025-07-22T08:10:39.476",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990255,1753171839488,"fUST",-460.0,0.00017691,2,"2025-07-22T08:10:39.488",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990256,1753171839498,"fUST",-460.0,0.00017691,2,"2025-07-22T08:10:39.498",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990257,1753171839508,"fUST",-460.0,0.00017691,2,"2025-07-22T08:10:39.508",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990258,1753171839522,"fUST",-518.10961208,0.00017691,2,"2025-07-22T08:10:39.522",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990259,1753171839634,"fUST",-324.24879281,0.00017691,2,"2025-07-22T08:10:39.634",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990266,1753171839688,"fUST",-300.0,0.00017419,2,"2025-07-22T08:10:39.688",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990268,1753171839698,"fUST",-500.0,0.00017419,2,"2025-07-22T08:10:39.698",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990270,1753171839707,"fUST",-500.0,0.00017419,2,"2025-07-22T08:10:39.707",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990272,1753171839717,"fUST",-500.0,0.00017419,2,"2025-07-22T08:10:39.717",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990274,1753171839727,"fUST",-500.0,0.00017419,2,"2025-07-22T08:10:39.727",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990276,1753171839737,"fUST",-500.0,0.00017419,2,"2025-07-22T08:10:39.737",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990278,1753171839746,"fUST",-205.85007663,0.00017691,2,"2025-07-22T08:10:39.746",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990281,1753171839758,"fUST",-173.49151848,0.00017691,2,"2025-07-22T08:10:39.758",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990284,1753171839772,"fUST",-460.0,0.00017691,2,"2025-07-22T08:10:39.772",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990286,1753171839782,"fUST",-2348.37,0.00017691,2,"2025-07-22T08:10:39.782",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990288,1753171839792,"fUST",-658.48,0.00017691,2,"2025-07-22T08:10:39.792",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990289,1753171839801,"fUST",-460.0,0.00017691,2,"2025-07-22T08:10:39.801",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990292,1753171839810,"fUST",-460.0,0.00017691,2,"2025-07-22T08:10:39.810",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990295,1753171839820,"fUST",-460.0,0.00017691,2,"2025-07-22T08:10:39.820",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990298,1753171839830,"fUST",-460.0,0.00017691,2,"2025-07-22T08:10:39.830",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990299,1753171839840,"fUST",-460.0,0.00017691,2,"2025-07-22T08:10:39.840",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990301,1753171839851,"fUST",-1354.39,0.00017691,2,"2025-07-22T08:10:39.851",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990303,1753171839860,"fUST",-200.25172526,0.00017693,2,"2025-07-22T08:10:39.860",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990305,1753171839870,"fUST",-276.86873036,0.00017693,2,"2025-07-22T08:10:39.870",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990307,1753171839879,"fUST",-151.0,0.00017693,2,"2025-07-22T08:10:39.879",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990309,1753171839889,"fUST",-199.84452793,0.00017693,2,"2025-07-22T08:10:39.889",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990311,1753171839898,"fUST",-199.48211052,0.00017693,2,"2025-07-22T08:10:39.898",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990313,1753171839907,"fUST",-151.0,0.00017693,2,"2025-07-22T08:10:39.907",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990315,1753171839916,"fUST",-151.0,0.00017693,2,"2025-07-22T08:10:39.916",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990317,1753171839926,"fUST",-460.0,0.00017693,2,"2025-07-22T08:10:39.926",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990319,1753171839935,"fUST",-460.0,0.00017693,2,"2025-07-22T08:10:39.935",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990321,1753171839944,"fUST",-460.0,0.00017693,2,"2025-07-22T08:10:39.944",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990323,1753171839954,"fUST",-460.0,0.00017693,2,"2025-07-22T08:10:39.954",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990325,1753171839963,"fUST",-460.0,0.00017693,2,"2025-07-22T08:10:39.963",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990327,1753171839973,"fUST",-460.0,0.00017693,2,"2025-07-22T08:10:39.973",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990329,1753171839982,"fUST",-460.0,0.00017693,2,"2025-07-22T08:10:39.982",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990331,1753171839991,"fUST",-601.45,0.00017693,2,"2025-07-22T08:10:39.991",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990333,1753171840000,"fUST",-460.0,0.00017693,2,"2025-07-22T08:10:40.000",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990335,1753171840010,"fUST",-460.0,0.00017693,2,"2025-07-22T08:10:40.010",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990337,1753171840022,"fUST",-370.171953,0.00017693,2,"2025-07-22T08:10:40.022",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990339,1753171840031,"fUST",-460.0,0.00017693,2,"2025-07-22T08:10:40.031",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990341,1753171840041,"fUST",-460.0,0.00017693,2,"2025-07-22T08:10:40.041",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990343,1753171840050,"fUST",-460.0,0.00017693,2,"2025-07-22T08:10:40.050",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990345,1753171840059,"fUST",-460.0,0.00017693,2,"2025-07-22T08:10:40.059",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990347,1753171840069,"fUST",-460.0,0.00017693,2,"2025-07-22T08:10:40.069",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990349,1753171840079,"fUST",-460.0,0.00017693,2,"2025-07-22T08:10:40.079",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990350,1753171840089,"fUST",-460.0,0.00017693,2,"2025-07-22T08:10:40.089",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990353,1753171840101,"fUST",-460.0,0.00017693,2,"2025-07-22T08:10:40.101",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990355,1753171840111,"fUST",-460.0,0.00017693,2,"2025-07-22T08:10:40.111",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990357,1753171840120,"fUST",-460.0,0.00017693,2,"2025-07-22T08:10:40.120",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990358,1753171840129,"fUST",-460.0,0.00017693,2,"2025-07-22T08:10:40.129",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990361,1753171840139,"fUST",-460.0,0.00017693,2,"2025-07-22T08:10:40.139",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990362,1753171840148,"fUST",-569.13393687,0.00017693,2,"2025-07-22T08:10:40.148",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990364,1753171840157,"fUST",-480.02,0.00017693,2,"2025-07-22T08:10:40.157",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990367,1753171840167,"fUST",-460.0,0.00017693,2,"2025-07-22T08:10:40.167",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990368,1753171840176,"fUST",-460.0,0.00017693,2,"2025-07-22T08:10:40.176",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990370,1753171840186,"fUST",-133.85665533,0.00017693,2,"2025-07-22T08:10:40.186",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990373,1753171840198,"fUST",-344.43334467,0.00017693,2,"2025-07-22T08:10:40.198",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990375,1753171840208,"fUST",-460.0,0.00017693,2,"2025-07-22T08:10:40.208",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990377,1753171840218,"fUST",-460.0,0.00017693,2,"2025-07-22T08:10:40.218",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990379,1753171840227,"fUST",-460.0,0.00017693,2,"2025-07-22T08:10:40.227",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990381,1753171840237,"fUST",-460.0,0.00017693,2,"2025-07-22T08:10:40.237",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990383,1753171840247,"fUST",-474.0,0.00017694,2,"2025-07-22T08:10:40.247",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990385,1753171840256,"fUST",-304.39088052,0.00017694,2,"2025-07-22T08:10:40.256",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990387,1753171840266,"fUST",-460.0,0.00017694,2,"2025-07-22T08:10:40.266",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990389,1753171840277,"fUST",-460.0,0.00017694,2,"2025-07-22T08:10:40.277",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990391,1753171840287,"fUST",-460.0,0.00017694,2,"2025-07-22T08:10:40.287",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990393,1753171840296,"fUST",-386.60072505,0.00017694,2,"2025-07-22T08:10:40.296",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990395,1753171840305,"fUST",-1065.06,0.00017694,2,"2025-07-22T08:10:40.305",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990397,1753171840315,"fUST",-1000.0,0.00017721,2,"2025-07-22T08:10:40.315",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990399,1753171840324,"fUST",-1000.0,0.00017721,2,"2025-07-22T08:10:40.324",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990401,1753171840334,"fUST",-1000.0,0.00017721,2,"2025-07-22T08:10:40.334",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990403,1753171840343,"fUST",-800.55,0.00017795,2,"2025-07-22T08:10:40.343",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990405,1753171840353,"fUST",-1466.4,0.00017795,2,"2025-07-22T08:10:40.353",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990407,1753171840363,"fUST",-460.0,0.00017795,2,"2025-07-22T08:10:40.363",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990409,1753171840372,"fUST",-199.5464909,0.00017797,2,"2025-07-22T08:10:40.372",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990410,1753171840381,"fUST",-128.2466564,0.00017797,2,"2025-07-22T08:10:40.381",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990427,1753171840658,"fUST",-460.0,0.00016868,2,"2025-07-22T08:10:40.658",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990428,1753171840668,"fUST",-460.0,0.00016868,2,"2025-07-22T08:10:40.668",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990429,1753171840678,"fUST",-460.0,0.00016871,2,"2025-07-22T08:10:40.678",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990430,1753171840688,"fUST",-460.0,0.00017142,2,"2025-07-22T08:10:40.688",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990431,1753171840698,"fUST",-460.0,0.00017142,2,"2025-07-22T08:10:40.698",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990432,1753171840707,"fUST",-460.0,0.00017145,2,"2025-07-22T08:10:40.707",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990433,1753171840717,"fUST",-500.0,0.00017419,2,"2025-07-22T08:10:40.717",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990434,1753171840726,"fUST",-641.21818376,0.00017419,2,"2025-07-22T08:10:40.726",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990435,1753171840735,"fUST",-383.37274373,0.00017419,2,"2025-07-22T08:10:40.735",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990436,1753171840744,"fUST",-309.90463084,0.00017419,2,"2025-07-22T08:10:40.744",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990437,1753171840754,"fUST",-500.0,0.00017419,2,"2025-07-22T08:10:40.754",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990438,1753171840763,"fUST",-22.7533436,0.00017797,2,"2025-07-22T08:10:40.763",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990439,1753171840776,"fUST",-151.0,0.00017797,2,"2025-07-22T08:10:40.776",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990440,1753171840786,"fUST",-200.27697752,0.00017797,2,"2025-07-22T08:10:40.786",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990441,1753171840795,"fUST",-460.0,0.00017797,2,"2025-07-22T08:10:40.795",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990443,1753171840805,"fUST",-460.0,0.00017797,2,"2025-07-22T08:10:40.805",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990445,1753171840814,"fUST",-460.0,0.00017797,2,"2025-07-22T08:10:40.814",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990455,1753171840917,"fUST",-460.0,0.00017797,2,"2025-07-22T08:10:40.917",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990457,1753171840926,"fUST",-460.0,0.00017797,2,"2025-07-22T08:10:40.926",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990458,1753171840935,"fUST",-282.35505076,0.00017797,2,"2025-07-22T08:10:40.935",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990460,1753171840945,"fUST",-460.0,0.00017797,2,"2025-07-22T08:10:40.945",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990462,1753171840954,"fUST",-460.0,0.00017797,2,"2025-07-22T08:10:40.954",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990464,1753171840963,"fUST",-460.0,0.00017797,2,"2025-07-22T08:10:40.963",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990465,1753171840973,"fUST",-460.0,0.00017797,2,"2025-07-22T08:10:40.973",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990467,1753171840982,"fUST",-460.0,0.00017797,2,"2025-07-22T08:10:40.982",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990469,1753171840991,"fUST",-553.13,0.00017797,2,"2025-07-22T08:10:40.991",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990471,1753171841001,"fUST",-1939.08,0.00017797,2,"2025-07-22T08:10:41.001",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990473,1753171841010,"fUST",-541.03,0.00017798,2,"2025-07-22T08:10:41.010",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990474,1753171841022,"fUST",-465.45547266,0.00017799,2,"2025-07-22T08:10:41.022",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990476,1753171841034,"fUST",-471.54538709,0.00017799,2,"2025-07-22T08:10:41.034",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990478,1753171841046,"fUST",-138.90914025,0.00017799,2,"2025-07-22T08:10:41.046",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990480,1753171841056,"fUST",-715.39,0.00017799,2,"2025-07-22T08:10:41.056",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990482,1753171841066,"fUST",-460.0,0.00017799,2,"2025-07-22T08:10:41.066",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990484,1753171841075,"fUST",-3040.1435728,0.000179,2,"2025-07-22T08:10:41.075",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990486,1753171841085,"fUST",-274.51992259,0.00017939,2,"2025-07-22T08:10:41.085",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990487,1753171841094,"fUST",-460.0,0.00017964,2,"2025-07-22T08:10:41.094",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990489,1753171841104,"fUST",-460.0,0.00017964,2,"2025-07-22T08:10:41.104",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990491,1753171841113,"fUST",-900.73,0.00017964,2,"2025-07-22T08:10:41.113",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990493,1753171841123,"fUST",-1509.99,0.00017965,2,"2025-07-22T08:10:41.123",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990495,1753171841132,"fUST",-460.0,0.00017965,2,"2025-07-22T08:10:41.132",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990497,1753171841142,"fUST",-460.0,0.00017965,2,"2025-07-22T08:10:41.142",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990498,1753171841152,"fUST",-460.0,0.00017965,2,"2025-07-22T08:10:41.152",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990500,1753171841162,"fUST",-1221.7,0.00017965,2,"2025-07-22T08:10:41.162",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990502,1753171841172,"fUST",-460.0,0.00017965,2,"2025-07-22T08:10:41.172",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990504,1753171841181,"fUST",-2348.37,0.00017965,2,"2025-07-22T08:10:41.181",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990506,1753171841191,"fUST",-658.48,0.00017965,2,"2025-07-22T08:10:41.191",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990507,1753171841201,"fUST",-460.0,0.00017965,2,"2025-07-22T08:10:41.201",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990509,1753171841211,"fUST",-460.0,0.00017965,2,"2025-07-22T08:10:41.211",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990511,1753171841221,"fUST",-460.0,0.00017965,2,"2025-07-22T08:10:41.221",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990513,1753171841231,"fUST",-460.0,0.00017965,2,"2025-07-22T08:10:41.231",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990514,1753171841241,"fUST",-460.0,0.00017965,2,"2025-07-22T08:10:41.241",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990516,1753171841251,"fUST",-1354.39,0.00017965,2,"2025-07-22T08:10:41.251",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990518,1753171841261,"fUST",-199.82738621,0.00017967,2,"2025-07-22T08:10:41.261",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990520,1753171841275,"fUST",-198.0,0.00017967,2,"2025-07-22T08:10:41.275",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990522,1753171841285,"fUST",-460.0,0.00017967,2,"2025-07-22T08:10:41.285",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990523,1753171841295,"fUST",-460.0,0.00017967,2,"2025-07-22T08:10:41.295",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990525,1753171841304,"fUST",-460.0,0.00017967,2,"2025-07-22T08:10:41.304",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990527,1753171841314,"fUST",-460.0,0.00017967,2,"2025-07-22T08:10:41.314",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990529,1753171841324,"fUST",-460.0,0.00017967,2,"2025-07-22T08:10:41.324",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990531,1753171841333,"fUST",-460.0,0.00017967,2,"2025-07-22T08:10:41.333",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990532,1753171841343,"fUST",-563.03834934,0.00017967,2,"2025-07-22T08:10:41.343",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990534,1753171841353,"fUST",-460.0,0.00017967,2,"2025-07-22T08:10:41.353",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990536,1753171841362,"fUST",-460.0,0.00017967,2,"2025-07-22T08:10:41.362",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990538,1753171841372,"fUST",-460.0,0.00017967,2,"2025-07-22T08:10:41.372",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990540,1753171841382,"fUST",-460.0,0.00017967,2,"2025-07-22T08:10:41.382",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990541,1753171841391,"fUST",-460.0,0.00017967,2,"2025-07-22T08:10:41.391",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990543,1753171841401,"fUST",-531.73,0.00017967,2,"2025-07-22T08:10:41.401",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990545,1753171841411,"fUST",-460.0,0.00017967,2,"2025-07-22T08:10:41.411",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990547,1753171841422,"fUST",-460.0,0.00017967,2,"2025-07-22T08:10:41.422",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990549,1753171841433,"fUST",-460.0,0.00017967,2,"2025-07-22T08:10:41.433",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990550,1753171841443,"fUST",-460.0,0.00017967,2,"2025-07-22T08:10:41.443",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990552,1753171841453,"fUST",-460.0,0.00017967,2,"2025-07-22T08:10:41.453",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990554,1753171841464,"fUST",-460.0,0.00017967,2,"2025-07-22T08:10:41.464",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990556,1753171841474,"fUST",-460.0,0.00017967,2,"2025-07-22T08:10:41.474",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990558,1753171841486,"fUST",-421.94529989,0.00017967,2,"2025-07-22T08:10:41.486",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990560,1753171841500,"fUST",-478.29,0.00017967,2,"2025-07-22T08:10:41.500",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990562,1753171841511,"fUST",-460.0,0.00017967,2,"2025-07-22T08:10:41.511",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990563,1753171841528,"fUST",-460.0,0.00017967,2,"2025-07-22T08:10:41.528",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990565,1753171841538,"fUST",-460.0,0.00017967,2,"2025-07-22T08:10:41.538",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990567,1753171841548,"fUST",-460.0,0.00017967,2,"2025-07-22T08:10:41.548",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990569,1753171841558,"fUST",-474.0,0.00017968,2,"2025-07-22T08:10:41.558",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990571,1753171841568,"fUST",-460.0,0.00017968,2,"2025-07-22T08:10:41.568",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990573,1753171841579,"fUST",-460.0,0.00017968,2,"2025-07-22T08:10:41.579",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990575,1753171841589,"fUST",-314.39,0.00017968,2,"2025-07-22T08:10:41.589",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990576,1753171841598,"fUST",-1065.06,0.00017968,2,"2025-07-22T08:10:41.598",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990578,1753171841608,"fUST",-800.55,0.00018069,2,"2025-07-22T08:10:41.608",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990580,1753171841618,"fUST",-1466.4,0.00018069,2,"2025-07-22T08:10:41.618",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990582,1753171841628,"fUST",-460.0,0.00018069,2,"2025-07-22T08:10:41.628",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990584,1753171841638,"fUST",-460.0,0.0001807,2,"2025-07-22T08:10:41.638",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990585,1753171841648,"fUST",-460.0,0.0001807,2,"2025-07-22T08:10:41.648",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990587,1753171841658,"fUST",-198.54723156,0.00018071,2,"2025-07-22T08:10:41.658",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990589,1753171841669,"fUST",-521.99,0.00018071,2,"2025-07-22T08:10:41.669",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990591,1753171841679,"fUST",-460.0,0.00018071,2,"2025-07-22T08:10:41.679",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990593,1753171841689,"fUST",-460.0,0.00018071,2,"2025-07-22T08:10:41.689",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990595,1753171841699,"fUST",-460.0,0.00018071,2,"2025-07-22T08:10:41.699",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990596,1753171841709,"fUST",-460.0,0.00018071,2,"2025-07-22T08:10:41.709",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990598,1753171841719,"fUST",-460.0,0.00018071,2,"2025-07-22T08:10:41.719",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990600,1753171841729,"fUST",-460.0,0.00018071,2,"2025-07-22T08:10:41.729",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990602,1753171841740,"fUST",-460.0,0.00018071,2,"2025-07-22T08:10:41.740",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990604,1753171841750,"fUST",-471.6876449,0.00018071,2,"2025-07-22T08:10:41.750",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990605,1753171841761,"fUST",-460.0,0.00018071,2,"2025-07-22T08:10:41.761",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990607,1753171841780,"fUST",-553.13,0.00018071,2,"2025-07-22T08:10:41.780",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990609,1753171841791,"fUST",-1939.08,0.00018071,2,"2025-07-22T08:10:41.791",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990611,1753171841807,"fUST",-541.03,0.00018072,2,"2025-07-22T08:10:41.807",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990613,1753171841817,"fUST",-1075.91,0.00018073,2,"2025-07-22T08:10:41.817",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990615,1753171841828,"fUST",-715.39,0.00018073,2,"2025-07-22T08:10:41.828",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990617,1753171841839,"fUST",-575.73543737,0.00018073,2,"2025-07-22T08:10:41.839",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990619,1753171841850,"fUST",-212.79396087,0.00018138,2,"2025-07-22T08:10:41.850",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990621,1753171841861,"fUST",-3040.14357252,0.00018176,2,"2025-07-22T08:10:41.861",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990623,1753171841874,"fUST",-160.0,0.00018211,2,"2025-07-22T08:10:41.874",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990625,1753171841884,"fUST",-460.0,0.00018238,2,"2025-07-22T08:10:41.884",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990626,1753171841895,"fUST",-460.0,0.00018238,2,"2025-07-22T08:10:41.895",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990628,1753171841904,"fUST",-900.73,0.00018238,2,"2025-07-22T08:10:41.904",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990630,1753171841914,"fUST",-1509.99,0.00018239,2,"2025-07-22T08:10:41.914",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990632,1753171841927,"fUST",-460.0,0.00018239,2,"2025-07-22T08:10:41.927",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990634,1753171841938,"fUST",-460.0,0.00018239,2,"2025-07-22T08:10:41.938",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990636,1753171841948,"fUST",-460.0,0.00018239,2,"2025-07-22T08:10:41.948",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990638,1753171841958,"fUST",-1221.7,0.00018239,2,"2025-07-22T08:10:41.958",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990640,1753171841968,"fUST",-460.0,0.00018239,2,"2025-07-22T08:10:41.968",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990641,1753171841978,"fUST",-2348.37,0.00018239,2,"2025-07-22T08:10:41.978",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990643,1753171841988,"fUST",-658.48,0.00018239,2,"2025-07-22T08:10:41.988",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990645,1753171841997,"fUST",-460.0,0.00018239,2,"2025-07-22T08:10:41.997",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990647,1753171842009,"fUST",-460.0,0.00018239,2,"2025-07-22T08:10:42.009",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990649,1753171842026,"fUST",-460.0,0.00018239,2,"2025-07-22T08:10:42.026",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990651,1753171842037,"fUST",-460.0,0.00018239,2,"2025-07-22T08:10:42.037",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990653,1753171842047,"fUST",-1354.39,0.00018239,2,"2025-07-22T08:10:42.047",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990654,1753171842057,"fUST",-460.0,0.00018241,2,"2025-07-22T08:10:42.057",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990656,1753171842067,"fUST",-460.0,0.00018241,2,"2025-07-22T08:10:42.067",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990658,1753171842078,"fUST",-460.0,0.00018241,2,"2025-07-22T08:10:42.078",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990660,1753171842087,"fUST",-223.36,0.00018241,2,"2025-07-22T08:10:42.087",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990662,1753171842096,"fUST",-460.0,0.00018241,2,"2025-07-22T08:10:42.096",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990664,1753171842105,"fUST",-460.0,0.00018241,2,"2025-07-22T08:10:42.105",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990666,1753171842115,"fUST",-460.0,0.00018241,2,"2025-07-22T08:10:42.115",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990667,1753171842124,"fUST",-460.0,0.00018241,2,"2025-07-22T08:10:42.124",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990669,1753171842133,"fUST",-460.0,0.00018241,2,"2025-07-22T08:10:42.133",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990671,1753171842142,"fUST",-460.0,0.00018241,2,"2025-07-22T08:10:42.142",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990673,1753171842152,"fUST",-460.0,0.00018241,2,"2025-07-22T08:10:42.152",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990675,1753171842162,"fUST",-460.0,0.00018241,2,"2025-07-22T08:10:42.162",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990677,1753171842171,"fUST",-460.0,0.00018241,2,"2025-07-22T08:10:42.171",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990678,1753171842181,"fUST",-460.0,0.00018241,2,"2025-07-22T08:10:42.181",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990680,1753171842190,"fUST",-460.0,0.00018241,2,"2025-07-22T08:10:42.190",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990682,1753171842200,"fUST",-479.20773618,0.00018241,2,"2025-07-22T08:10:42.200",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990684,1753171842210,"fUST",-460.0,0.00018241,2,"2025-07-22T08:10:42.210",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990686,1753171842219,"fUST",-460.0,0.00018241,2,"2025-07-22T08:10:42.219",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990688,1753171842229,"fUST",-478.29,0.00018241,2,"2025-07-22T08:10:42.229",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990689,1753171842238,"fUST",-460.0,0.00018241,2,"2025-07-22T08:10:42.238",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990692,1753171842248,"fUST",-460.0,0.00018241,2,"2025-07-22T08:10:42.248",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990694,1753171842257,"fUST",-460.0,0.00018241,2,"2025-07-22T08:10:42.257",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990696,1753171842272,"fUST",-460.0,0.00018241,2,"2025-07-22T08:10:42.272",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990698,1753171842282,"fUST",-474.0,0.00018242,2,"2025-07-22T08:10:42.282",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990700,1753171842292,"fUST",-460.0,0.00018242,2,"2025-07-22T08:10:42.292",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990702,1753171842301,"fUST",-460.0,0.00018242,2,"2025-07-22T08:10:42.301",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990703,1753171842310,"fUST",-1065.06,0.00018242,2,"2025-07-22T08:10:42.310",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990705,1753171842320,"fUST",-1500.0,0.00018268,2,"2025-07-22T08:10:42.320",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990707,1753171842329,"fUST",-1500.0,0.00018268,2,"2025-07-22T08:10:42.329",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990709,1753171842338,"fUST",-160.0,0.00018329,3,"2025-07-22T08:10:42.338",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990711,1753171842348,"fUST",-800.55,0.00018343,2,"2025-07-22T08:10:42.348",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990713,1753171842358,"fUST",-1466.4,0.00018343,2,"2025-07-22T08:10:42.358",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990714,1753171842367,"fUST",-460.0,0.00018343,2,"2025-07-22T08:10:42.367",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990716,1753171842377,"fUST",-460.0,0.00018345,2,"2025-07-22T08:10:42.377",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990718,1753171842386,"fUST",-460.0,0.00018345,2,"2025-07-22T08:10:42.386",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990720,1753171842396,"fUST",-460.0,0.00018345,2,"2025-07-22T08:10:42.396",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990722,1753171842405,"fUST",-460.0,0.00018345,2,"2025-07-22T08:10:42.405",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990724,1753171842414,"fUST",-460.0,0.00018345,2,"2025-07-22T08:10:42.414",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990726,1753171842424,"fUST",-460.0,0.00018345,2,"2025-07-22T08:10:42.424",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990728,1753171842434,"fUST",-553.13,0.00018345,2,"2025-07-22T08:10:42.434",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990729,1753171842443,"fUST",-1939.08,0.00018345,2,"2025-07-22T08:10:42.443",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990731,1753171842452,"fUST",-541.03,0.00018346,2,"2025-07-22T08:10:42.452",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990733,1753171842461,"fUST",-1075.91,0.00018347,2,"2025-07-22T08:10:42.461",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990735,1753171842471,"fUST",-715.39,0.00018347,2,"2025-07-22T08:10:42.471",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990737,1753171842484,"fUST",-500.0,0.00018367,2,"2025-07-22T08:10:42.484",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990739,1753171842495,"fUST",-2289.91394975,0.00018392,2,"2025-07-22T08:10:42.495",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990740,1753171842507,"fUST",-160.0,0.00018399,2,"2025-07-22T08:10:42.507",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990742,1753171842516,"fUST",-160.0,0.00018399,2,"2025-07-22T08:10:42.516",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990745,1753171842528,"fUST",-160.0,0.00018399,2,"2025-07-22T08:10:42.528",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990748,1753171842538,"fUST",-160.0,0.00018399,2,"2025-07-22T08:10:42.538",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990751,1753171842548,"fUST",-215.80012421,0.00018399,2,"2025-07-22T08:10:42.548",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990754,1753171842557,"fUST",-160.0,0.00018399,2,"2025-07-22T08:10:42.557",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990756,1753171842567,"fUST",-526.07605158,0.00018399,2,"2025-07-22T08:10:42.567",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990758,1753171842577,"fUST",-160.0,0.00018399,2,"2025-07-22T08:10:42.577",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990760,1753171842587,"fUST",-839.90542673,0.00018399,2,"2025-07-22T08:10:42.587",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990761,1753171842596,"fUST",-160.0,0.00018399,2,"2025-07-22T08:10:42.596",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990764,1753171842605,"fUST",-231.06963584,0.00018399,2,"2025-07-22T08:10:42.605",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990766,1753171842615,"fUST",-214.6393183,0.00018399,2,"2025-07-22T08:10:42.615",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990769,1753171842625,"fUST",-12619.94447631,0.00018399,2,"2025-07-22T08:10:42.625",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990771,1753171842634,"fUST",-160.0,0.00018406,2,"2025-07-22T08:10:42.634",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990774,1753171842644,"fUST",-160.0,0.00018406,2,"2025-07-22T08:10:42.644",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990776,1753171842653,"fUST",-3040.14357252,0.00018452,2,"2025-07-22T08:10:42.653",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990778,1753171842663,"fUST",-476.60259688,0.00018485,2,"2025-07-22T08:10:42.663",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990779,1753171842672,"fUST",-160.0,0.00018485,2,"2025-07-22T08:10:42.672",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990781,1753171842682,"fUST",-460.0,0.00018512,2,"2025-07-22T08:10:42.682",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990783,1753171842692,"fUST",-460.0,0.00018512,2,"2025-07-22T08:10:42.692",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990786,1753171842701,"fUST",-900.73,0.00018512,2,"2025-07-22T08:10:42.701",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990788,1753171842711,"fUST",-1509.99,0.00018513,2,"2025-07-22T08:10:42.711",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990791,1753171842721,"fUST",-325.77,0.00018513,2,"2025-07-22T08:10:42.721",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990793,1753171842730,"fUST",-460.0,0.00018513,2,"2025-07-22T08:10:42.730",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990794,1753171842740,"fUST",-460.0,0.00018513,2,"2025-07-22T08:10:42.740",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990797,1753171842749,"fUST",-1221.7,0.00018513,2,"2025-07-22T08:10:42.749",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990799,1753171842758,"fUST",-460.0,0.00018513,2,"2025-07-22T08:10:42.758",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990801,1753171842767,"fUST",-2348.37,0.00018513,2,"2025-07-22T08:10:42.767",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990803,1753171842779,"fUST",-658.48,0.00018513,2,"2025-07-22T08:10:42.779",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990805,1753171842789,"fUST",-460.0,0.00018513,2,"2025-07-22T08:10:42.789",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990807,1753171842798,"fUST",-460.0,0.00018513,2,"2025-07-22T08:10:42.798",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990808,1753171842808,"fUST",-460.0,0.00018513,2,"2025-07-22T08:10:42.808",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990810,1753171842817,"fUST",-460.0,0.00018513,2,"2025-07-22T08:10:42.817",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990812,1753171842827,"fUST",-1354.39,0.00018513,2,"2025-07-22T08:10:42.827",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990814,1753171842838,"fUST",-460.0,0.00018515,2,"2025-07-22T08:10:42.838",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990816,1753171842847,"fUST",-460.0,0.00018515,2,"2025-07-22T08:10:42.847",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990818,1753171842856,"fUST",-252.9,0.00018515,2,"2025-07-22T08:10:42.856",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990820,1753171842865,"fUST",-200.14,0.00018515,2,"2025-07-22T08:10:42.865",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990821,1753171842874,"fUST",-460.0,0.00018515,2,"2025-07-22T08:10:42.874",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990823,1753171842884,"fUST",-460.0,0.00018515,2,"2025-07-22T08:10:42.884",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990825,1753171842894,"fUST",-460.0,0.00018515,2,"2025-07-22T08:10:42.894",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990827,1753171842903,"fUST",-460.0,0.00018515,2,"2025-07-22T08:10:42.903",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990829,1753171842912,"fUST",-460.0,0.00018515,2,"2025-07-22T08:10:42.912",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990831,1753171842921,"fUST",-460.0,0.00018515,2,"2025-07-22T08:10:42.921",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990833,1753171842931,"fUST",-460.0,0.00018515,2,"2025-07-22T08:10:42.931",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990834,1753171842940,"fUST",-460.0,0.00018515,2,"2025-07-22T08:10:42.940",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990836,1753171842949,"fUST",-460.0,0.00018515,2,"2025-07-22T08:10:42.949",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990838,1753171842959,"fUST",-460.0,0.00018515,2,"2025-07-22T08:10:42.959",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990840,1753171842968,"fUST",-482.59,0.00018515,2,"2025-07-22T08:10:42.968",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990842,1753171842977,"fUST",-478.29,0.00018515,2,"2025-07-22T08:10:42.977",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990844,1753171842987,"fUST",-460.0,0.00018515,2,"2025-07-22T08:10:42.987",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990846,1753171842997,"fUST",-226.15,0.00018515,2,"2025-07-22T08:10:42.997",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990847,1753171843006,"fUST",-460.0,0.00018515,2,"2025-07-22T08:10:43.006",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990849,1753171843015,"fUST",-460.0,0.00018515,2,"2025-07-22T08:10:43.015",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990851,1753171843027,"fUST",-474.0,0.00018516,2,"2025-07-22T08:10:43.027",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990853,1753171843037,"fUST",-460.0,0.00018516,2,"2025-07-22T08:10:43.037",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990855,1753171843046,"fUST",-460.0,0.00018516,2,"2025-07-22T08:10:43.046",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990857,1753171843056,"fUST",-1065.06,0.00018516,2,"2025-07-22T08:10:43.056",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990859,1753171843065,"fUST",-800.55,0.00018617,2,"2025-07-22T08:10:43.065",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990861,1753171843078,"fUST",-1466.4,0.00018617,2,"2025-07-22T08:10:43.078",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990862,1753171843087,"fUST",-460.0,0.00018617,2,"2025-07-22T08:10:43.087",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990864,1753171843096,"fUST",-400.35166416,0.00018619,2,"2025-07-22T08:10:43.096",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990866,1753171843106,"fUST",-460.0,0.00018619,2,"2025-07-22T08:10:43.106",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990869,1753171843115,"fUST",-460.0,0.00018619,2,"2025-07-22T08:10:43.115",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990872,1753171843124,"fUST",-460.0,0.00018619,2,"2025-07-22T08:10:43.124",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990874,1753171843133,"fUST",-460.0,0.00018619,2,"2025-07-22T08:10:43.133",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990875,1753171843143,"fUST",-460.0,0.00018619,2,"2025-07-22T08:10:43.143",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990877,1753171843152,"fUST",-553.13,0.00018619,2,"2025-07-22T08:10:43.152",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990879,1753171843161,"fUST",-1939.08,0.00018619,2,"2025-07-22T08:10:43.161",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990881,1753171843170,"fUST",-541.03,0.0001862,2,"2025-07-22T08:10:43.170",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990883,1753171843179,"fUST",-1075.91,0.00018621,2,"2025-07-22T08:10:43.179",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990885,1753171843189,"fUST",-715.39,0.00018621,2,"2025-07-22T08:10:43.189",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990887,1753171843198,"fUST",-3040.14357252,0.00018728,2,"2025-07-22T08:10:43.198",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990888,1753171843207,"fUST",-260.0,0.00018759,2,"2025-07-22T08:10:43.207",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990890,1753171843217,"fUST",-508.26166298,0.00018767,2,"2025-07-22T08:10:43.217",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990900,1753171843316,"fUST",-460.0,0.00018786,2,"2025-07-22T08:10:43.316",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990902,1753171843327,"fUST",-460.0,0.00018786,2,"2025-07-22T08:10:43.327",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990904,1753171843336,"fUST",-900.73,0.00018786,2,"2025-07-22T08:10:43.336",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990906,1753171843346,"fUST",-1509.99,0.00018787,2,"2025-07-22T08:10:43.346",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990908,1753171843356,"fUST",-460.0,0.00018787,2,"2025-07-22T08:10:43.356",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990910,1753171843366,"fUST",-460.0,0.00018787,2,"2025-07-22T08:10:43.366",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990912,1753171843375,"fUST",-1221.7,0.00018787,2,"2025-07-22T08:10:43.375",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990913,1753171843385,"fUST",-460.0,0.00018787,2,"2025-07-22T08:10:43.385",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990915,1753171843394,"fUST",-2348.37,0.00018787,2,"2025-07-22T08:10:43.394",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990917,1753171843408,"fUST",-658.48,0.00018787,2,"2025-07-22T08:10:43.408",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990919,1753171843418,"fUST",-460.0,0.00018787,2,"2025-07-22T08:10:43.418",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990921,1753171843427,"fUST",-460.0,0.00018787,2,"2025-07-22T08:10:43.427",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990922,1753171843437,"fUST",-460.0,0.00018787,2,"2025-07-22T08:10:43.437",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990924,1753171843446,"fUST",-460.0,0.00018787,2,"2025-07-22T08:10:43.446",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990926,1753171843455,"fUST",-1354.39,0.00018787,2,"2025-07-22T08:10:43.455",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990928,1753171843464,"fUST",-460.0,0.00018789,2,"2025-07-22T08:10:43.464",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990930,1753171843473,"fUST",-460.0,0.00018789,2,"2025-07-22T08:10:43.473",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990932,1753171843484,"fUST",-460.0,0.00018789,2,"2025-07-22T08:10:43.484",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990933,1753171843496,"fUST",-460.0,0.00018789,2,"2025-07-22T08:10:43.496",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990935,1753171843505,"fUST",-460.0,0.00018789,2,"2025-07-22T08:10:43.505",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990937,1753171843515,"fUST",-460.0,0.00018789,2,"2025-07-22T08:10:43.515",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990939,1753171843528,"fUST",-460.0,0.00018789,2,"2025-07-22T08:10:43.528",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990941,1753171843538,"fUST",-460.0,0.00018789,2,"2025-07-22T08:10:43.538",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990943,1753171843548,"fUST",-460.0,0.00018789,2,"2025-07-22T08:10:43.548",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990944,1753171843557,"fUST",-460.0,0.00018789,2,"2025-07-22T08:10:43.557",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990946,1753171843567,"fUST",-460.0,0.00018789,2,"2025-07-22T08:10:43.567",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990948,1753171843577,"fUST",-478.29,0.00018789,2,"2025-07-22T08:10:43.577",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990950,1753171843587,"fUST",-460.0,0.00018789,2,"2025-07-22T08:10:43.587",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990952,1753171843596,"fUST",-460.0,0.00018789,2,"2025-07-22T08:10:43.596",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990954,1753171843606,"fUST",-460.0,0.00018789,2,"2025-07-22T08:10:43.606",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990956,1753171843615,"fUST",-474.0,0.0001879,2,"2025-07-22T08:10:43.615",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990957,1753171843625,"fUST",-460.0,0.0001879,2,"2025-07-22T08:10:43.625",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990959,1753171843635,"fUST",-460.0,0.0001879,2,"2025-07-22T08:10:43.635",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990961,1753171843645,"fUST",-1065.06,0.0001879,2,"2025-07-22T08:10:43.645",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990963,1753171843655,"fUST",-1500.0,0.00018816,2,"2025-07-22T08:10:43.655",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990965,1753171843665,"fUST",-800.55,0.00018891,2,"2025-07-22T08:10:43.665",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990967,1753171843675,"fUST",-1466.4,0.00018891,2,"2025-07-22T08:10:43.675",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990969,1753171843685,"fUST",-460.0,0.00018891,2,"2025-07-22T08:10:43.685",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990971,1753171843694,"fUST",-460.0,0.00018893,2,"2025-07-22T08:10:43.694",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990973,1753171843704,"fUST",-460.0,0.00018893,2,"2025-07-22T08:10:43.704",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990974,1753171843713,"fUST",-460.0,0.00018893,2,"2025-07-22T08:10:43.713",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990975,1753171843722,"fUST",-460.0,0.00018893,2,"2025-07-22T08:10:43.722",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990976,1753171843732,"fUST",-460.0,0.00018893,2,"2025-07-22T08:10:43.732",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990977,1753171843742,"fUST",-553.13,0.00018893,2,"2025-07-22T08:10:43.742",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990978,1753171843751,"fUST",-1939.08,0.00018893,2,"2025-07-22T08:10:43.751",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990979,1753171843760,"fUST",-541.03,0.00018894,2,"2025-07-22T08:10:43.760",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990981,1753171843771,"fUST",-1075.91,0.00018895,2,"2025-07-22T08:10:43.771",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990983,1753171843781,"fUST",-715.39,0.00018895,2,"2025-07-22T08:10:43.781",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990985,1753171843790,"fUST",-1407.29385189,0.000189,2,"2025-07-22T08:10:43.790",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990986,1753171843799,"fUST",-302.90913938,0.000189,2,"2025-07-22T08:10:43.799",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990988,1753171843808,"fUST",-1004.03453028,0.00018915,2,"2025-07-22T08:10:43.808",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990989,1753171843818,"fUST",-3040.14357252,0.00019003,2,"2025-07-22T08:10:43.818",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990990,1753171843827,"fUST",-460.0,0.0001906,2,"2025-07-22T08:10:43.827",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990991,1753171843837,"fUST",-460.0,0.0001906,2,"2025-07-22T08:10:43.837",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990992,1753171843846,"fUST",-900.73,0.0001906,2,"2025-07-22T08:10:43.846",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990993,1753171843856,"fUST",-1509.99,0.00019061,2,"2025-07-22T08:10:43.856",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990994,1753171843866,"fUST",-460.0,0.00019061,2,"2025-07-22T08:10:43.866",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990995,1753171843875,"fUST",-460.0,0.00019061,2,"2025-07-22T08:10:43.875",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990996,1753171843885,"fUST",-1221.7,0.00019061,2,"2025-07-22T08:10:43.885",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990997,1753171843895,"fUST",-2348.37,0.00019061,2,"2025-07-22T08:10:43.895",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990998,1753171843904,"fUST",-658.48,0.00019061,2,"2025-07-22T08:10:43.904",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373990999,1753171843914,"fUST",-460.0,0.00019061,2,"2025-07-22T08:10:43.914",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991000,1753171843924,"fUST",-460.0,0.00019061,2,"2025-07-22T08:10:43.924",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991001,1753171843933,"fUST",-460.0,0.00019061,2,"2025-07-22T08:10:43.933",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991002,1753171843942,"fUST",-460.0,0.00019061,2,"2025-07-22T08:10:43.942",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991003,1753171843952,"fUST",-1354.39,0.00019061,2,"2025-07-22T08:10:43.952",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991004,1753171843962,"fUST",-460.0,0.00019063,2,"2025-07-22T08:10:43.962",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991005,1753171843971,"fUST",-460.0,0.00019063,2,"2025-07-22T08:10:43.971",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991006,1753171843981,"fUST",-460.0,0.00019063,2,"2025-07-22T08:10:43.981",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991007,1753171843991,"fUST",-460.0,0.00019063,2,"2025-07-22T08:10:43.991",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991008,1753171844000,"fUST",-460.0,0.00019063,2,"2025-07-22T08:10:44.000",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991009,1753171844010,"fUST",-460.0,0.00019063,2,"2025-07-22T08:10:44.010",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991010,1753171844019,"fUST",-460.0,0.00019063,2,"2025-07-22T08:10:44.019",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991011,1753171844030,"fUST",-460.0,0.00019063,2,"2025-07-22T08:10:44.030",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991012,1753171844040,"fUST",-460.0,0.00019063,2,"2025-07-22T08:10:44.040",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991013,1753171844050,"fUST",-460.0,0.00019063,2,"2025-07-22T08:10:44.050",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991014,1753171844060,"fUST",-208.94,0.00019063,2,"2025-07-22T08:10:44.060",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991015,1753171844070,"fUST",-478.29,0.00019063,2,"2025-07-22T08:10:44.070",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991016,1753171844080,"fUST",-460.0,0.00019063,2,"2025-07-22T08:10:44.080",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991017,1753171844090,"fUST",-474.0,0.00019064,2,"2025-07-22T08:10:44.090",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991018,1753171844099,"fUST",-460.0,0.00019064,2,"2025-07-22T08:10:44.099",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991019,1753171844109,"fUST",-1065.06,0.00019064,2,"2025-07-22T08:10:44.109",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991020,1753171844133,"fUST",-500.0,0.00019073,2,"2025-07-22T08:10:44.133",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991021,1753171844147,"fUST",-500.0,0.00019073,2,"2025-07-22T08:10:44.147",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991022,1753171844158,"fUST",-800.55,0.00019165,2,"2025-07-22T08:10:44.158",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991023,1753171844167,"fUST",-1466.4,0.00019165,2,"2025-07-22T08:10:44.167",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991024,1753171844177,"fUST",-460.0,0.00019165,2,"2025-07-22T08:10:44.177",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991025,1753171844187,"fUST",-460.0,0.00019167,2,"2025-07-22T08:10:44.187",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991026,1753171844197,"fUST",-460.0,0.00019167,2,"2025-07-22T08:10:44.197",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991027,1753171844207,"fUST",-460.0,0.00019167,2,"2025-07-22T08:10:44.207",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991028,1753171844217,"fUST",-460.0,0.00019167,2,"2025-07-22T08:10:44.217",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991029,1753171844227,"fUST",-460.0,0.00019167,2,"2025-07-22T08:10:44.227",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991030,1753171844237,"fUST",-553.13,0.00019167,2,"2025-07-22T08:10:44.237",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991031,1753171844246,"fUST",-1939.08,0.00019167,2,"2025-07-22T08:10:44.246",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991033,1753171844256,"fUST",-541.03,0.00019168,2,"2025-07-22T08:10:44.256",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991035,1753171844267,"fUST",-1075.91,0.00019169,2,"2025-07-22T08:10:44.267",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991036,1753171844278,"fUST",-715.39,0.00019169,2,"2025-07-22T08:10:44.278",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991037,1753171844287,"fUST",-151.0,0.00019178,2,"2025-07-22T08:10:44.287",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991038,1753171844297,"fUST",-666.0,0.00019178,2,"2025-07-22T08:10:44.297",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991039,1753171844307,"fUST",-3040.14357252,0.00019279,2,"2025-07-22T08:10:44.307",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991040,1753171844317,"fUST",-360.0,0.00019307,2,"2025-07-22T08:10:44.317",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991041,1753171844326,"fUST",-100000.0,0.00019329,2,"2025-07-22T08:10:44.326",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991042,1753171844336,"fUST",-405.47,0.00019334,2,"2025-07-22T08:10:44.336",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991043,1753171844346,"fUST",-900.73,0.00019334,2,"2025-07-22T08:10:44.346",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991044,1753171844356,"fUST",-1509.99,0.00019335,2,"2025-07-22T08:10:44.356",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991045,1753171844366,"fUST",-460.0,0.00019335,2,"2025-07-22T08:10:44.366",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991046,1753171844376,"fUST",-1221.7,0.00019335,2,"2025-07-22T08:10:44.376",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991047,1753171844396,"fUST",-658.48,0.00019335,2,"2025-07-22T08:10:44.396",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991048,1753171844413,"fUST",-2348.37,0.00019335,2,"2025-07-22T08:10:44.413",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991049,1753171844429,"fUST",-460.0,0.00019335,2,"2025-07-22T08:10:44.429",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991050,1753171844444,"fUST",-460.0,0.00019335,2,"2025-07-22T08:10:44.444",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991051,1753171844456,"fUST",-342.60830233,0.00019335,2,"2025-07-22T08:10:44.456",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991052,1753171844470,"fUST",-460.0,0.00019335,2,"2025-07-22T08:10:44.470",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991053,1753171844487,"fUST",-1354.39,0.00019335,2,"2025-07-22T08:10:44.487",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991054,1753171844502,"fUST",-209.23664558,0.00019337,2,"2025-07-22T08:10:44.502",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991055,1753171844518,"fUST",-460.0,0.00019337,2,"2025-07-22T08:10:44.518",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991056,1753171844534,"fUST",-460.0,0.00019337,2,"2025-07-22T08:10:44.534",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991057,1753171844549,"fUST",-535.16,0.00019337,2,"2025-07-22T08:10:44.549",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991058,1753171844564,"fUST",-460.0,0.00019337,2,"2025-07-22T08:10:44.564",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991059,1753171844579,"fUST",-460.0,0.00019337,2,"2025-07-22T08:10:44.579",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991060,1753171844592,"fUST",-460.0,0.00019337,2,"2025-07-22T08:10:44.592",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991061,1753171844605,"fUST",-460.0,0.00019337,2,"2025-07-22T08:10:44.605",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991062,1753171844621,"fUST",-478.29,0.00019337,2,"2025-07-22T08:10:44.621",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991063,1753171844636,"fUST",-460.0,0.00019337,2,"2025-07-22T08:10:44.636",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991064,1753171844650,"fUST",-474.0,0.00019338,2,"2025-07-22T08:10:44.650",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991065,1753171844665,"fUST",-1065.06,0.00019338,2,"2025-07-22T08:10:44.665",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991066,1753171844678,"fUST",-565.94007051,0.00019373,2,"2025-07-22T08:10:44.678",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991067,1753171844689,"fUST",-500.0,0.00019373,2,"2025-07-22T08:10:44.689",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991068,1753171844700,"fUST",-500.0,0.00019373,2,"2025-07-22T08:10:44.700",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991069,1753171844713,"fUST",-156.36784852,0.00019373,2,"2025-07-22T08:10:44.713",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991070,1753171844729,"fUST",-500.0,0.00019373,2,"2025-07-22T08:10:44.729",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991071,1753171844741,"fUST",-502.47592102,0.00019373,2,"2025-07-22T08:10:44.741",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991072,1753171844755,"fUST",-500.0,0.00019373,2,"2025-07-22T08:10:44.755",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991073,1753171844769,"fUST",-500.0,0.00019373,2,"2025-07-22T08:10:44.769",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991074,1753171844784,"fUST",-500.0,0.00019373,2,"2025-07-22T08:10:44.784",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991075,1753171844798,"fUST",-411.99625051,0.00019373,2,"2025-07-22T08:10:44.798",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991076,1753171844812,"fUST",-500.0,0.00019373,2,"2025-07-22T08:10:44.812",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991078,1753171844826,"fUST",-800.55,0.00019439,2,"2025-07-22T08:10:44.826",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991080,1753171844837,"fUST",-1466.4,0.00019439,2,"2025-07-22T08:10:44.837",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991082,1753171844848,"fUST",-460.0,0.00019439,2,"2025-07-22T08:10:44.848",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991083,1753171844858,"fUST",-474.85,0.00019441,2,"2025-07-22T08:10:44.858",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991084,1753171844871,"fUST",-460.0,0.00019441,2,"2025-07-22T08:10:44.871",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991085,1753171844884,"fUST",-460.0,0.00019441,2,"2025-07-22T08:10:44.884",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991086,1753171844899,"fUST",-553.13,0.00019441,2,"2025-07-22T08:10:44.899",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991087,1753171844911,"fUST",-1939.08,0.00019441,2,"2025-07-22T08:10:44.911",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991088,1753171844922,"fUST",-541.03,0.00019442,2,"2025-07-22T08:10:44.922",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991089,1753171844935,"fUST",-1075.91,0.00019443,2,"2025-07-22T08:10:44.935",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991091,1753171844947,"fUST",-715.39,0.00019443,2,"2025-07-22T08:10:44.947",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991093,1753171844962,"fUST",-3040.14357252,0.00019555,2,"2025-07-22T08:10:44.962",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991095,1753171844972,"fUST",-900.73,0.00019608,2,"2025-07-22T08:10:44.972",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991098,1753171844983,"fUST",-1509.99,0.00019609,2,"2025-07-22T08:10:44.983",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991100,1753171844994,"fUST",-460.0,0.00019609,2,"2025-07-22T08:10:44.994",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991102,1753171845007,"fUST",-1221.7,0.00019609,2,"2025-07-22T08:10:45.007",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991103,1753171845020,"fUST",-658.48,0.00019609,2,"2025-07-22T08:10:45.020",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991104,1753171845034,"fUST",-2348.37,0.00019609,2,"2025-07-22T08:10:45.034",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991105,1753171845047,"fUST",-460.0,0.00019609,2,"2025-07-22T08:10:45.047",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991106,1753171845060,"fUST",-1354.39,0.00019609,2,"2025-07-22T08:10:45.060",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991107,1753171845073,"fUST",-176.37429499,0.00019611,2,"2025-07-22T08:10:45.073",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991108,1753171845086,"fUST",-460.0,0.00019611,2,"2025-07-22T08:10:45.086",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991109,1753171845099,"fUST",-460.0,0.00019611,2,"2025-07-22T08:10:45.099",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991110,1753171845112,"fUST",-460.0,0.00019611,2,"2025-07-22T08:10:45.112",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991111,1753171845124,"fUST",-460.0,0.00019611,2,"2025-07-22T08:10:45.124",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991112,1753171845136,"fUST",-478.29,0.00019611,2,"2025-07-22T08:10:45.136",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991113,1753171845148,"fUST",-200.36,0.00019611,2,"2025-07-22T08:10:45.148",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991114,1753171845161,"fUST",-474.0,0.00019612,2,"2025-07-22T08:10:45.161",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991115,1753171845172,"fUST",-1065.06,0.00019612,2,"2025-07-22T08:10:45.172",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991116,1753171845184,"fUST",-501.71492827,0.00019621,2,"2025-07-22T08:10:45.184",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991117,1753171845195,"fUST",-800.55,0.00019713,2,"2025-07-22T08:10:45.195",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991118,1753171845207,"fUST",-1466.4,0.00019713,2,"2025-07-22T08:10:45.207",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991119,1753171845218,"fUST",-460.0,0.00019713,2,"2025-07-22T08:10:45.218",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991120,1753171845230,"fUST",-460.0,0.00019715,2,"2025-07-22T08:10:45.230",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991121,1753171845243,"fUST",-553.13,0.00019715,2,"2025-07-22T08:10:45.243",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991122,1753171845255,"fUST",-1939.08,0.00019715,2,"2025-07-22T08:10:45.255",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991123,1753171845267,"fUST",-541.03,0.00019716,2,"2025-07-22T08:10:45.267",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991124,1753171845281,"fUST",-1075.91,0.00019717,2,"2025-07-22T08:10:45.281",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991125,1753171845293,"fUST",-715.39,0.00019717,2,"2025-07-22T08:10:45.293",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991126,1753171845304,"fUST",-2289.91394975,0.0001974,2,"2025-07-22T08:10:45.304",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991127,1753171845316,"fUST",-572.6074627,0.00019772,2,"2025-07-22T08:10:45.316",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991128,1753171845330,"fUST",-3040.14357252,0.00019831,2,"2025-07-22T08:10:45.330",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991129,1753171845342,"fUST",-460.0,0.00019855,2,"2025-07-22T08:10:45.342",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991130,1753171845357,"fUST",-900.73,0.00019882,2,"2025-07-22T08:10:45.357",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991131,1753171845368,"fUST",-1509.99,0.00019883,2,"2025-07-22T08:10:45.368",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991132,1753171845379,"fUST",-460.0,0.00019883,2,"2025-07-22T08:10:45.379",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991133,1753171845391,"fUST",-1221.7,0.00019883,2,"2025-07-22T08:10:45.391",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991134,1753171845402,"fUST",-658.48,0.00019883,2,"2025-07-22T08:10:45.402",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991135,1753171845414,"fUST",-2348.37,0.00019883,2,"2025-07-22T08:10:45.414",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991136,1753171845426,"fUST",-460.0,0.00019883,2,"2025-07-22T08:10:45.426",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991137,1753171845437,"fUST",-1354.39,0.00019883,2,"2025-07-22T08:10:45.437",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991138,1753171845448,"fUST",-460.0,0.00019885,2,"2025-07-22T08:10:45.448",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991139,1753171845460,"fUST",-460.0,0.00019885,2,"2025-07-22T08:10:45.460",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991140,1753171845472,"fUST",-460.0,0.00019885,2,"2025-07-22T08:10:45.472",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991141,1753171845486,"fUST",-478.29,0.00019885,2,"2025-07-22T08:10:45.486",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991142,1753171845498,"fUST",-474.0,0.00019886,2,"2025-07-22T08:10:45.498",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991143,1753171845508,"fUST",-1065.06,0.00019886,2,"2025-07-22T08:10:45.508",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991144,1753171845518,"fUST",-500.45794456,0.00019921,2,"2025-07-22T08:10:45.518",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991146,1753171845532,"fUST",-507.17387455,0.00019921,2,"2025-07-22T08:10:45.532",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991147,1753171845541,"fUST",-1000.0,0.00019921,2,"2025-07-22T08:10:45.541",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991148,1753171845552,"fUST",-800.55,0.00019987,2,"2025-07-22T08:10:45.552",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991149,1753171845562,"fUST",-1466.4,0.00019987,2,"2025-07-22T08:10:45.562",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991150,1753171845572,"fUST",-460.0,0.00019987,2,"2025-07-22T08:10:45.572",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991151,1753171845581,"fUST",-460.0,0.00019989,2,"2025-07-22T08:10:45.581",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991152,1753171845591,"fUST",-553.13,0.00019989,2,"2025-07-22T08:10:45.591",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991153,1753171845601,"fUST",-1939.08,0.00019989,2,"2025-07-22T08:10:45.601",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991154,1753171845611,"fUST",-541.03,0.0001999,2,"2025-07-22T08:10:45.611",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991155,1753171845621,"fUST",-1075.91,0.00019991,2,"2025-07-22T08:10:45.621",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991156,1753171845636,"fUST",-715.39,0.00019991,2,"2025-07-22T08:10:45.636",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991157,1753171845652,"fUST",-3040.14357252,0.00020107,2,"2025-07-22T08:10:45.652",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991158,1753171845661,"fUST",-900.73,0.00020156,2,"2025-07-22T08:10:45.661",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991159,1753171845671,"fUST",-1509.99,0.00020157,2,"2025-07-22T08:10:45.671",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991160,1753171845680,"fUST",-460.0,0.00020157,2,"2025-07-22T08:10:45.680",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991161,1753171845690,"fUST",-1221.7,0.00020157,2,"2025-07-22T08:10:45.690",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991162,1753171845699,"fUST",-658.48,0.00020157,2,"2025-07-22T08:10:45.699",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991163,1753171845709,"fUST",-2348.37,0.00020157,2,"2025-07-22T08:10:45.709",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991164,1753171845719,"fUST",-460.0,0.00020157,2,"2025-07-22T08:10:45.719",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991165,1753171845890,"fUST",-1354.39,0.00020157,2,"2025-07-22T08:10:45.890",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991166,1753171845906,"fUST",-460.0,0.00020159,2,"2025-07-22T08:10:45.906",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991167,1753171845915,"fUST",-478.29,0.00020159,2,"2025-07-22T08:10:45.915",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991168,1753171845925,"fUST",-474.0,0.0002016,2,"2025-07-22T08:10:45.925",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991169,1753171845935,"fUST",-1065.06,0.0002016,2,"2025-07-22T08:10:45.935",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991170,1753171845945,"fUST",-800.55,0.00020261,2,"2025-07-22T08:10:45.945",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991171,1753171845954,"fUST",-1466.4,0.00020261,2,"2025-07-22T08:10:45.954",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991172,1753171845963,"fUST",-460.0,0.00020261,2,"2025-07-22T08:10:45.963",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991174,1753171845972,"fUST",-460.0,0.00020263,2,"2025-07-22T08:10:45.972",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991176,1753171845983,"fUST",-553.13,0.00020263,2,"2025-07-22T08:10:45.983",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991178,1753171845992,"fUST",-1939.08,0.00020263,2,"2025-07-22T08:10:45.992",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991180,1753171846002,"fUST",-541.03,0.00020264,2,"2025-07-22T08:10:46.002",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991182,1753171846011,"fUST",-1075.91,0.00020265,2,"2025-07-22T08:10:46.011",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991184,1753171846021,"fUST",-1075.91,0.00020265,2,"2025-07-22T08:10:46.021",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991186,1753171846031,"fUST",-715.39,0.00020265,2,"2025-07-22T08:10:46.031",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991188,1753171846040,"fUST",-3040.14357252,0.00020383,3,"2025-07-22T08:10:46.040",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991190,1753171846050,"fUST",-560.0,0.00020403,2,"2025-07-22T08:10:46.050",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991192,1753171846059,"fUST",-900.73,0.0002043,2,"2025-07-22T08:10:46.059",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991194,1753171846069,"fUST",-1509.99,0.00020431,2,"2025-07-22T08:10:46.069",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991196,1753171846078,"fUST",-460.0,0.00020431,2,"2025-07-22T08:10:46.078",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991198,1753171846087,"fUST",-1221.7,0.00020431,2,"2025-07-22T08:10:46.087",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991200,1753171846097,"fUST",-658.48,0.00020431,2,"2025-07-22T08:10:46.097",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991202,1753171846106,"fUST",-2348.37,0.00020431,2,"2025-07-22T08:10:46.106",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991204,1753171846116,"fUST",-460.0,0.00020431,2,"2025-07-22T08:10:46.116",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991206,1753171846125,"fUST",-1354.39,0.00020431,2,"2025-07-22T08:10:46.125",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991208,1753171846134,"fUST",-460.0,0.00020433,2,"2025-07-22T08:10:46.134",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991210,1753171846143,"fUST",-478.29,0.00020433,2,"2025-07-22T08:10:46.143",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991212,1753171846152,"fUST",-474.0,0.00020434,2,"2025-07-22T08:10:46.152",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991214,1753171846162,"fUST",-1065.06,0.00020434,2,"2025-07-22T08:10:46.162",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991216,1753171846171,"fUST",-501.76289258,0.00020453,2,"2025-07-22T08:10:46.171",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991218,1753171846180,"fUST",-500.0,0.00020453,2,"2025-07-22T08:10:46.180",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991220,1753171846190,"fUST",-503.99302055,0.00020453,2,"2025-07-22T08:10:46.190",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991223,1753171846211,"fUST",-502.75912573,0.00020453,2,"2025-07-22T08:10:46.211",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991225,1753171846221,"fUST",-500.0,0.00020453,2,"2025-07-22T08:10:46.221",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991227,1753171846231,"fUST",-500.0,0.00020453,2,"2025-07-22T08:10:46.231",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991229,1753171846241,"fUST",-800.55,0.00020535,2,"2025-07-22T08:10:46.241",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991231,1753171846252,"fUST",-1466.4,0.00020535,2,"2025-07-22T08:10:46.252",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991233,1753171846262,"fUST",-460.0,0.00020535,2,"2025-07-22T08:10:46.262",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991235,1753171846274,"fUST",-2290.42985081,0.00020536,2,"2025-07-22T08:10:46.274",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991237,1753171846285,"fUST",-460.0,0.00020536,2,"2025-07-22T08:10:46.285",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991239,1753171846295,"fUST",-553.13,0.00020536,2,"2025-07-22T08:10:46.295",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991241,1753171846305,"fUST",-1939.08,0.00020536,2,"2025-07-22T08:10:46.305",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991243,1753171846315,"fUST",-541.03,0.00020538,2,"2025-07-22T08:10:46.315",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991245,1753171846326,"fUST",-1075.91,0.00020539,2,"2025-07-22T08:10:46.326",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991248,1753171846338,"fUST",-1075.91,0.00020539,2,"2025-07-22T08:10:46.338",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991250,1753171846348,"fUST",-715.39,0.00020539,2,"2025-07-22T08:10:46.348",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991251,1753171846358,"fUST",-161.408051,0.00020548,2,"2025-07-22T08:10:46.358",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991252,1753171846369,"fUST",-152.15042828,0.00020647,2,"2025-07-22T08:10:46.369",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991253,1753171846379,"fUST",-151.0,0.00020647,2,"2025-07-22T08:10:46.379",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991254,1753171846390,"fUST",-2216.17534937,0.00020647,2,"2025-07-22T08:10:46.390",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991255,1753171846401,"fUST",-151.0,0.00020647,2,"2025-07-22T08:10:46.401",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991256,1753171846412,"fUST",-151.0,0.00020647,2,"2025-07-22T08:10:46.412",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991257,1753171846423,"fUST",-215.0738,0.00020647,2,"2025-07-22T08:10:46.423",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991258,1753171846433,"fUST",-151.0,0.00020647,2,"2025-07-22T08:10:46.433",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991259,1753171846443,"fUST",-151.0,0.00020647,2,"2025-07-22T08:10:46.443",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991260,1753171846453,"fUST",-151.0,0.00020647,2,"2025-07-22T08:10:46.453",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991261,1753171846464,"fUST",-151.0,0.00020647,2,"2025-07-22T08:10:46.464",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991262,1753171846473,"fUST",-151.0,0.00020647,2,"2025-07-22T08:10:46.473",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991263,1753171846483,"fUST",-161.90412321,0.00020647,2,"2025-07-22T08:10:46.483",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991264,1753171846494,"fUST",-151.0,0.00020647,2,"2025-07-22T08:10:46.494",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991266,1753171846505,"fUST",-151.0,0.00020647,2,"2025-07-22T08:10:46.505",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991268,1753171846515,"fUST",-151.0,0.00020647,2,"2025-07-22T08:10:46.515",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991270,1753171846527,"fUST",-151.0,0.00020647,2,"2025-07-22T08:10:46.527",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991271,1753171846537,"fUST",-151.0,0.00020647,2,"2025-07-22T08:10:46.537",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991273,1753171846547,"fUST",-151.0,0.00020647,2,"2025-07-22T08:10:46.547",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991275,1753171846557,"fUST",-151.0,0.00020647,2,"2025-07-22T08:10:46.557",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991277,1753171846567,"fUST",-151.0,0.00020647,2,"2025-07-22T08:10:46.567",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991279,1753171846580,"fUST",-25000.0,0.00020647,2,"2025-07-22T08:10:46.580",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991280,1753171846591,"fUST",-151.0,0.00020647,2,"2025-07-22T08:10:46.591",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991281,1753171846601,"fUST",-151.0,0.00020647,2,"2025-07-22T08:10:46.601",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991282,1753171846611,"fUST",-13086.43033508,0.00020647,2,"2025-07-22T08:10:46.611",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991283,1753171846621,"fUST",-151.0,0.00020647,2,"2025-07-22T08:10:46.621",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991284,1753171846631,"fUST",-151.0,0.00020647,2,"2025-07-22T08:10:46.631",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991285,1753171846641,"fUST",-151.0,0.00020647,2,"2025-07-22T08:10:46.641",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991286,1753171846651,"fUST",-151.0,0.00020647,2,"2025-07-22T08:10:46.651",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991287,1753171846661,"fUST",-151.0,0.00020647,2,"2025-07-22T08:10:46.661",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991288,1753171846671,"fUST",-151.0,0.00020647,2,"2025-07-22T08:10:46.671",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991289,1753171846680,"fUST",-151.0,0.00020647,2,"2025-07-22T08:10:46.680",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991290,1753171846690,"fUST",-3040.14357252,0.00020659,3,"2025-07-22T08:10:46.690",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991291,1753171846699,"fUST",-900.73,0.00020704,2,"2025-07-22T08:10:46.699",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991292,1753171846709,"fUST",-1509.99,0.00020705,2,"2025-07-22T08:10:46.709",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991293,1753171846718,"fUST",-460.0,0.00020705,2,"2025-07-22T08:10:46.718",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991294,1753171846729,"fUST",-1221.7,0.00020705,2,"2025-07-22T08:10:46.729",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991295,1753171846739,"fUST",-658.48,0.00020705,2,"2025-07-22T08:10:46.739",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991296,1753171846748,"fUST",-2348.37,0.00020705,2,"2025-07-22T08:10:46.748",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991297,1753171846758,"fUST",-460.0,0.00020705,2,"2025-07-22T08:10:46.758",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991298,1753171846768,"fUST",-1354.39,0.00020705,2,"2025-07-22T08:10:46.768",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991299,1753171846778,"fUST",-460.0,0.00020707,2,"2025-07-22T08:10:46.778",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991300,1753171846788,"fUST",-478.29,0.00020707,2,"2025-07-22T08:10:46.788",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991301,1753171846798,"fUST",-474.0,0.00020708,2,"2025-07-22T08:10:46.798",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991302,1753171846808,"fUST",-1065.06,0.00020708,2,"2025-07-22T08:10:46.808",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991303,1753171846818,"fUST",-949.516,0.00020724,2,"2025-07-22T08:10:46.818",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991304,1753171846828,"fUST",-800.55,0.00020809,2,"2025-07-22T08:10:46.828",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991305,1753171846837,"fUST",-1466.4,0.00020809,2,"2025-07-22T08:10:46.837",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991306,1753171846847,"fUST",-460.0,0.00020809,2,"2025-07-22T08:10:46.847",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991307,1753171846858,"fUST",-460.0,0.0002081,2,"2025-07-22T08:10:46.858",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991308,1753171846867,"fUST",-553.13,0.0002081,2,"2025-07-22T08:10:46.867",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991309,1753171846876,"fUST",-1939.08,0.0002081,2,"2025-07-22T08:10:46.876",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991310,1753171846886,"fUST",-541.03,0.00020812,2,"2025-07-22T08:10:46.886",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991311,1753171846895,"fUST",-1075.91,0.00020813,2,"2025-07-22T08:10:46.895",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991312,1753171846904,"fUST",-1075.91,0.00020813,2,"2025-07-22T08:10:46.904",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991313,1753171846914,"fUST",-715.39,0.00020813,2,"2025-07-22T08:10:46.914",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991314,1753171846927,"fUST",-151.0,0.00020887,4,"2025-07-22T08:10:46.927",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991315,1753171846937,"fUST",-3040.14357252,0.00020934,4,"2025-07-22T08:10:46.937",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991316,1753171846947,"fUST",-660.0,0.00020951,2,"2025-07-22T08:10:46.947",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991317,1753171846957,"fUST",-900.73,0.00020978,2,"2025-07-22T08:10:46.957",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991318,1753171846974,"fUST",-1509.99,0.00020979,2,"2025-07-22T08:10:46.974",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991319,1753171846983,"fUST",-460.0,0.00020979,2,"2025-07-22T08:10:46.983",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991320,1753171846993,"fUST",-1221.7,0.00020979,2,"2025-07-22T08:10:46.993",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991321,1753171847002,"fUST",-658.48,0.00020979,2,"2025-07-22T08:10:47.002",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991322,1753171847012,"fUST",-2348.37,0.00020979,2,"2025-07-22T08:10:47.012",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991323,1753171847022,"fUST",-345.88425002,0.00020979,2,"2025-07-22T08:10:47.022",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991324,1753171847035,"fUST",-1354.39,0.00020979,2,"2025-07-22T08:10:47.035",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991325,1753171847045,"fUST",-460.0,0.00020981,2,"2025-07-22T08:10:47.045",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991326,1753171847055,"fUST",-478.29,0.00020981,2,"2025-07-22T08:10:47.055",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991327,1753171847064,"fUST",-474.0,0.00020982,2,"2025-07-22T08:10:47.064",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991328,1753171847075,"fUST",-1065.06,0.00020982,2,"2025-07-22T08:10:47.075",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991329,1753171847084,"fUST",-798.08399168,0.00021001,2,"2025-07-22T08:10:47.084",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991330,1753171847093,"fUST",-6245.09247121,0.00021064,2,"2025-07-22T08:10:47.093",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991331,1753171847103,"fUST",-800.55,0.00021083,2,"2025-07-22T08:10:47.103",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991332,1753171847112,"fUST",-1466.4,0.00021083,2,"2025-07-22T08:10:47.112",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991333,1753171847122,"fUST",-166.7619367,0.00021083,2,"2025-07-22T08:10:47.122",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991334,1753171847132,"fUST",-460.0,0.00021084,2,"2025-07-22T08:10:47.132",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991335,1753171847141,"fUST",-553.13,0.00021084,2,"2025-07-22T08:10:47.141",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991336,1753171847151,"fUST",-1939.08,0.00021084,2,"2025-07-22T08:10:47.151",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991337,1753171847161,"fUST",-541.03,0.00021086,2,"2025-07-22T08:10:47.161",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991338,1753171847171,"fUST",-2289.91394975,0.00021087,2,"2025-07-22T08:10:47.171",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991339,1753171847180,"fUST",-1075.91,0.00021087,2,"2025-07-22T08:10:47.180",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991340,1753171847190,"fUST",-2176.77,0.00021087,2,"2025-07-22T08:10:47.190",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991341,1753171847200,"fUST",-715.39,0.00021087,2,"2025-07-22T08:10:47.200",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991342,1753171847210,"fUST",-3040.14357252,0.0002121,4,"2025-07-22T08:10:47.210",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991343,1753171847220,"fUST",-900.73,0.00021252,2,"2025-07-22T08:10:47.220",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991344,1753171847229,"fUST",-1509.99,0.00021253,2,"2025-07-22T08:10:47.229",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991345,1753171847239,"fUST",-460.0,0.00021253,2,"2025-07-22T08:10:47.239",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991346,1753171847251,"fUST",-1221.7,0.00021253,2,"2025-07-22T08:10:47.251",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991347,1753171847260,"fUST",-658.48,0.00021253,2,"2025-07-22T08:10:47.260",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991348,1753171847272,"fUST",-1995.75035649,0.00021253,2,"2025-07-22T08:10:47.272",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991349,1753171847307,"fUST",-460.0,0.00016872,2,"2025-07-22T08:10:47.307",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991350,1753171847318,"fUST",-309.633893,0.00021253,2,"2025-07-22T08:10:47.318",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991351,1753171847331,"fUST",-42.98575051,0.00021253,2,"2025-07-22T08:10:47.331",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991352,1753171847341,"fUST",-1354.39,0.00021253,2,"2025-07-22T08:10:47.341",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991353,1753171847351,"fUST",-509.39995056,0.00021255,2,"2025-07-22T08:10:47.351",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991354,1753171847361,"fUST",-478.29,0.00021255,2,"2025-07-22T08:10:47.361",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991355,1753171847370,"fUST",-474.0,0.00021256,2,"2025-07-22T08:10:47.370",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991356,1753171847380,"fUST",-1065.06,0.00021256,2,"2025-07-22T08:10:47.380",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991357,1753171847390,"fUST",-2098.57299128,0.00021299,2,"2025-07-22T08:10:47.390",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991358,1753171847402,"fUST",-3054.89417304,0.00021299,2,"2025-07-22T08:10:47.402",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991359,1753171847412,"fUST",-800.55,0.00021357,2,"2025-07-22T08:10:47.412",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991360,1753171847421,"fUST",-1466.4,0.00021357,2,"2025-07-22T08:10:47.421",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991361,1753171847431,"fUST",-460.0,0.00021358,2,"2025-07-22T08:10:47.431",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991362,1753171847440,"fUST",-553.13,0.00021358,2,"2025-07-22T08:10:47.440",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991363,1753171847451,"fUST",-1939.08,0.00021358,2,"2025-07-22T08:10:47.451",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991364,1753171847461,"fUST",-541.03,0.0002136,2,"2025-07-22T08:10:47.461",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991365,1753171847471,"fUST",-1075.91,0.00021361,2,"2025-07-22T08:10:47.471",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991366,1753171847481,"fUST",-2176.77,0.00021361,2,"2025-07-22T08:10:47.481",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991367,1753171847498,"fUST",-715.39,0.00021361,2,"2025-07-22T08:10:47.498",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991368,1753171847507,"fUST",-151.0,0.00021389,4,"2025-07-22T08:10:47.507",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991369,1753171847517,"fUST",-3040.14357252,0.00021486,5,"2025-07-22T08:10:47.517",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991370,1753171847529,"fUST",-760.0,0.00021499,2,"2025-07-22T08:10:47.529",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991371,1753171847539,"fUST",-340.61416406,0.00021526,2,"2025-07-22T08:10:47.539",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991372,1753171847551,"fUST",-560.11583594,0.00021526,2,"2025-07-22T08:10:47.551",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991373,1753171847561,"fUST",-1509.99,0.00021527,2,"2025-07-22T08:10:47.561",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991374,1753171847571,"fUST",-543.97681544,0.00021527,2,"2025-07-22T08:10:47.571",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991375,1753171847581,"fUST",-1221.7,0.00021527,2,"2025-07-22T08:10:47.581",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991376,1753171847591,"fUST",-658.48,0.00021527,2,"2025-07-22T08:10:47.591",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991377,1753171847600,"fUST",-2348.37,0.00021527,2,"2025-07-22T08:10:47.600",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991378,1753171847610,"fUST",-1354.39,0.00021527,2,"2025-07-22T08:10:47.610",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991379,1753171847619,"fUST",-478.29,0.00021529,2,"2025-07-22T08:10:47.619",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991380,1753171847630,"fUST",-474.0,0.0002153,2,"2025-07-22T08:10:47.630",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991381,1753171847640,"fUST",-1065.06,0.0002153,2,"2025-07-22T08:10:47.640",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991382,1753171847650,"fUST",-800.55,0.00021631,2,"2025-07-22T08:10:47.650",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991383,1753171847660,"fUST",-1466.4,0.00021631,2,"2025-07-22T08:10:47.660",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991384,1753171847669,"fUST",-353.67021801,0.00021632,2,"2025-07-22T08:10:47.669",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991385,1753171847679,"fUST",-553.13,0.00021632,2,"2025-07-22T08:10:47.679",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991386,1753171847689,"fUST",-1939.08,0.00021632,2,"2025-07-22T08:10:47.689",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991387,1753171847699,"fUST",-541.03,0.00021633,2,"2025-07-22T08:10:47.699",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991388,1753171847709,"fUST",-1075.91,0.00021635,2,"2025-07-22T08:10:47.709",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991389,1753171847718,"fUST",-2176.77,0.00021635,2,"2025-07-22T08:10:47.718",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991390,1753171847728,"fUST",-715.39,0.00021635,2,"2025-07-22T08:10:47.728",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991391,1753171847737,"fUST",-800.0,0.00021689,2,"2025-07-22T08:10:47.737",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991392,1753171847747,"fUST",-3040.14357252,0.00021762,5,"2025-07-22T08:10:47.747",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991393,1753171847757,"fUST",-900.73,0.000218,2,"2025-07-22T08:10:47.757",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991394,1753171847766,"fUST",-1509.99,0.00021801,2,"2025-07-22T08:10:47.766",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991395,1753171847777,"fUST",-1221.7,0.00021801,2,"2025-07-22T08:10:47.777",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991396,1753171847787,"fUST",-658.48,0.00021801,2,"2025-07-22T08:10:47.787",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991397,1753171847797,"fUST",-2348.37,0.00021801,2,"2025-07-22T08:10:47.797",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991398,1753171847806,"fUST",-1354.39,0.00021801,2,"2025-07-22T08:10:47.806",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991399,1753171847816,"fUST",-478.29,0.00021803,2,"2025-07-22T08:10:47.816",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991400,1753171847827,"fUST",-474.0,0.00021804,2,"2025-07-22T08:10:47.827",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991401,1753171847838,"fUST",-1065.06,0.00021804,2,"2025-07-22T08:10:47.838",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991402,1753171847848,"fUST",-151.0,0.0002189,5,"2025-07-22T08:10:47.848",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991403,1753171847858,"fUST",-800.55,0.00021905,2,"2025-07-22T08:10:47.858",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991404,1753171847868,"fUST",-1466.4,0.00021905,2,"2025-07-22T08:10:47.868",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991405,1753171847878,"fUST",-553.13,0.00021906,2,"2025-07-22T08:10:47.878",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991406,1753171847889,"fUST",-1939.08,0.00021906,2,"2025-07-22T08:10:47.889",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991407,1753171847900,"fUST",-541.03,0.00021907,2,"2025-07-22T08:10:47.900",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991408,1753171847910,"fUST",-1075.91,0.00021909,2,"2025-07-22T08:10:47.910",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991409,1753171847920,"fUST",-2176.77,0.00021909,2,"2025-07-22T08:10:47.920",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991410,1753171847930,"fUST",-715.39,0.00021909,2,"2025-07-22T08:10:47.930",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991411,1753171847940,"fUST",-500.0,0.00021917,2,"2025-07-22T08:10:47.940",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991412,1753171847950,"fUST",-500.0,0.00021917,2,"2025-07-22T08:10:47.950",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991413,1753171847960,"fUST",-500.0,0.00021917,2,"2025-07-22T08:10:47.960",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991414,1753171847970,"fUST",-500.0,0.00021917,2,"2025-07-22T08:10:47.970",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991415,1753171847979,"fUST",-500.0,0.00021917,2,"2025-07-22T08:10:47.979",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991416,1753171847990,"fUST",-192.28591105,0.00021917,2,"2025-07-22T08:10:47.990",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991417,1753171847999,"fUST",-150.0,0.00021918,2,"2025-07-22T08:10:47.999",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991418,1753171848009,"fUST",-150.0,0.00021918,2,"2025-07-22T08:10:48.009",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991419,1753171848019,"fUST",-3984.73336454,0.0002195,2,"2025-07-22T08:10:48.019",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991420,1753171848030,"fUST",-1324.51,0.00022,7,"2025-07-22T08:10:48.030",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991421,1753171848040,"fUST",-1725.44,0.00022,7,"2025-07-22T08:10:48.040",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991422,1753171848049,"fUST",-40564.80389475,0.00022,2,"2025-07-22T08:10:48.049",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991423,1753171848062,"fUST",-441.2363975,0.00022,2,"2025-07-22T08:10:48.062",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991424,1753171848082,"fUST",-151.0,0.00020647,2,"2025-07-22T08:10:48.082",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991425,1753171848092,"fUST",-4313.48970775,0.00022,2,"2025-07-22T08:10:48.092",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991426,1753171848102,"fUST",-2531.72,0.00022,7,"2025-07-22T08:10:48.102",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991427,1753171848112,"fUST",-151.0,0.00022,7,"2025-07-22T08:10:48.112",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991428,1753171848122,"fUST",-168.0,0.00022,2,"2025-07-22T08:10:48.122",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991429,1753171848131,"fUST",-151.0,0.00022,7,"2025-07-22T08:10:48.131",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991430,1753171848141,"fUST",-151.0,0.00022,7,"2025-07-22T08:10:48.141",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991431,1753171848151,"fUST",-151.0,0.00022,7,"2025-07-22T08:10:48.151",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991432,1753171848160,"fUST",-221.0,0.00022,2,"2025-07-22T08:10:48.160",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991433,1753171848171,"fUST",-223.0315306,0.00022016,2,"2025-07-22T08:10:48.171",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991434,1753171848181,"fUST",-3040.14357252,0.00022038,6,"2025-07-22T08:10:48.181",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991435,1753171848191,"fUST",-180.0,0.00022047,2,"2025-07-22T08:10:48.191",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991436,1753171848201,"fUST",-648.0,0.00022053,2,"2025-07-22T08:10:48.201",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991437,1753171848212,"fUST",-2157.0,0.00022053,2,"2025-07-22T08:10:48.212",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991438,1753171848222,"fUST",-968.0,0.00022053,2,"2025-07-22T08:10:48.222",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991439,1753171848242,"fUST",-9152.55768383,0.00022062,2,"2025-07-22T08:10:48.242",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991440,1753171848253,"fUST",-900.73,0.00022073,2,"2025-07-22T08:10:48.253",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991441,1753171848263,"fUST",-1509.99,0.00022075,2,"2025-07-22T08:10:48.263",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991442,1753171848274,"fUST",-1221.7,0.00022075,2,"2025-07-22T08:10:48.274",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991443,1753171848284,"fUST",-658.48,0.00022075,2,"2025-07-22T08:10:48.284",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991444,1753171848294,"fUST",-2348.37,0.00022075,2,"2025-07-22T08:10:48.294",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991445,1753171848304,"fUST",-478.29,0.00022077,2,"2025-07-22T08:10:48.304",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991446,1753171848315,"fUST",-474.0,0.00022077,2,"2025-07-22T08:10:48.315",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991447,1753171848325,"fUST",-1065.06,0.00022078,2,"2025-07-22T08:10:48.325",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991448,1753171848335,"fUST",-150.467,0.00022108,2,"2025-07-22T08:10:48.335",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991449,1753171848346,"fUST",-800.55,0.00022179,2,"2025-07-22T08:10:48.346",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991450,1753171848356,"fUST",-1466.4,0.00022179,2,"2025-07-22T08:10:48.356",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991451,1753171848367,"fUST",-553.13,0.0002218,2,"2025-07-22T08:10:48.367",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991452,1753171848377,"fUST",-1939.08,0.0002218,2,"2025-07-22T08:10:48.377",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991453,1753171848387,"fUST",-541.03,0.00022181,2,"2025-07-22T08:10:48.387",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991454,1753171848397,"fUST",-1075.91,0.00022183,2,"2025-07-22T08:10:48.397",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991455,1753171848408,"fUST",-2176.77,0.00022183,2,"2025-07-22T08:10:48.408",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991456,1753171848419,"fUST",-715.39,0.00022183,2,"2025-07-22T08:10:48.419",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991457,1753171848431,"fUST",-221.0,0.00022192,7,"2025-07-22T08:10:48.431",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991458,1753171848442,"fUST",-3040.14357252,0.00022314,7,"2025-07-22T08:10:48.442",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991459,1753171848454,"fUST",-900.73,0.00022347,2,"2025-07-22T08:10:48.454",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991460,1753171848465,"fUST",-1509.99,0.00022349,2,"2025-07-22T08:10:48.465",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991461,1753171848476,"fUST",-1221.7,0.00022349,2,"2025-07-22T08:10:48.476",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991462,1753171848488,"fUST",-658.48,0.00022349,2,"2025-07-22T08:10:48.488",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991463,1753171848499,"fUST",-2348.37,0.00022349,2,"2025-07-22T08:10:48.499",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991464,1753171848509,"fUST",-478.29,0.00022351,2,"2025-07-22T08:10:48.509",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991465,1753171848519,"fUST",-474.0,0.00022351,2,"2025-07-22T08:10:48.519",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991466,1753171848532,"fUST",-1065.06,0.00022352,2,"2025-07-22T08:10:48.532",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991467,1753171848541,"fUST",-151.0,0.00022392,5,"2025-07-22T08:10:48.541",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991468,1753171848551,"fUST",-2200.0,0.00022398,2,"2025-07-22T08:10:48.551",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991469,1753171848561,"fUST",-12619.94447631,0.000224,7,"2025-07-22T08:10:48.561",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991470,1753171848571,"fUST",-2289.91394975,0.00022434,2,"2025-07-22T08:10:48.571",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991471,1753171848581,"fUST",-800.55,0.00022453,2,"2025-07-22T08:10:48.581",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991472,1753171848591,"fUST",-1466.4,0.00022453,2,"2025-07-22T08:10:48.591",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991473,1753171848601,"fUST",-553.13,0.00022454,2,"2025-07-22T08:10:48.601",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991474,1753171848611,"fUST",-1939.08,0.00022454,2,"2025-07-22T08:10:48.611",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991475,1753171848621,"fUST",-541.03,0.00022455,2,"2025-07-22T08:10:48.621",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991476,1753171848630,"fUST",-2176.77,0.00022457,2,"2025-07-22T08:10:48.630",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991477,1753171848640,"fUST",-715.39,0.00022457,2,"2025-07-22T08:10:48.640",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991478,1753171848651,"fUST",-2992.0,0.00022465,2,"2025-07-22T08:10:48.651",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991479,1753171848662,"fUST",-502.0,0.00022534,6,"2025-07-22T08:10:48.662",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991480,1753171848671,"fUST",-530.8772395,0.00022534,4,"2025-07-22T08:10:48.671",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991481,1753171848681,"fUST",-569.13,0.00022534,6,"2025-07-22T08:10:48.681",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991482,1753171848691,"fUST",-3040.14357252,0.0002259,7,"2025-07-22T08:10:48.691",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991483,1753171848700,"fUST",-151.0,0.000226,7,"2025-07-22T08:10:48.700",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991484,1753171848710,"fUST",-900.73,0.00022621,2,"2025-07-22T08:10:48.710",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991485,1753171848719,"fUST",-1509.99,0.00022623,2,"2025-07-22T08:10:48.719",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991486,1753171848729,"fUST",-1221.7,0.00022623,2,"2025-07-22T08:10:48.729",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991487,1753171848738,"fUST",-658.48,0.00022623,2,"2025-07-22T08:10:48.738",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991488,1753171848748,"fUST",-2348.37,0.00022623,2,"2025-07-22T08:10:48.748",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991489,1753171848757,"fUST",-478.29,0.00022625,2,"2025-07-22T08:10:48.757",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991490,1753171848767,"fUST",-474.0,0.00022625,2,"2025-07-22T08:10:48.767",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991491,1753171848779,"fUST",-1065.06,0.00022626,2,"2025-07-22T08:10:48.779",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991492,1753171848788,"fUST",-502.0,0.00022634,2,"2025-07-22T08:10:48.788",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991493,1753171848798,"fUST",-569.13,0.00022634,6,"2025-07-22T08:10:48.798",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991494,1753171848808,"fUST",-800.55,0.00022727,2,"2025-07-22T08:10:48.808",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991495,1753171848818,"fUST",-1466.4,0.00022727,2,"2025-07-22T08:10:48.818",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991496,1753171848828,"fUST",-553.13,0.00022728,2,"2025-07-22T08:10:48.828",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991497,1753171848837,"fUST",-1939.08,0.00022728,2,"2025-07-22T08:10:48.837",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991498,1753171848847,"fUST",-541.03,0.00022729,2,"2025-07-22T08:10:48.847",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991499,1753171848857,"fUST",-2176.77,0.00022731,2,"2025-07-22T08:10:48.857",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991500,1753171848866,"fUST",-715.39,0.00022731,2,"2025-07-22T08:10:48.866",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991501,1753171848876,"fUST",-502.022,0.00022734,6,"2025-07-22T08:10:48.876",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991502,1753171848886,"fUST",-569.13,0.00022734,5,"2025-07-22T08:10:48.886",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991503,1753171848896,"fUST",-164.00619825,0.00022767,2,"2025-07-22T08:10:48.896",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991504,1753171848905,"fUST",-1154.905217,0.00022795,2,"2025-07-22T08:10:48.905",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991505,1753171848914,"fUST",-159.8957685,0.00022795,2,"2025-07-22T08:10:48.914",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991506,1753171848924,"fUST",-178.204927,0.00022795,2,"2025-07-22T08:10:48.924",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991507,1753171848934,"fUST",-569.13,0.00022834,3,"2025-07-22T08:10:48.934",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991508,1753171848944,"fUST",-3040.14357252,0.00022866,8,"2025-07-22T08:10:48.944",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991509,1753171848953,"fUST",-151.0,0.00022893,6,"2025-07-22T08:10:48.953",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991510,1753171848963,"fUST",-900.73,0.00022895,2,"2025-07-22T08:10:48.963",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991511,1753171848972,"fUST",-1509.99,0.00022897,2,"2025-07-22T08:10:48.972",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991512,1753171848982,"fUST",-1221.7,0.00022897,2,"2025-07-22T08:10:48.982",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991513,1753171848992,"fUST",-658.48,0.00022897,2,"2025-07-22T08:10:48.992",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991514,1753171849002,"fUST",-2348.37,0.00022897,2,"2025-07-22T08:10:49.002",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991515,1753171849011,"fUST",-478.29,0.00022899,2,"2025-07-22T08:10:49.011",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991516,1753171849021,"fUST",-474.0,0.00022899,2,"2025-07-22T08:10:49.021",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991517,1753171849032,"fUST",-569.13,0.00022934,7,"2025-07-22T08:10:49.032",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991518,1753171849043,"fUST",-4000.0,0.00022987,4,"2025-07-22T08:10:49.043",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991519,1753171849053,"fUST",-1809.33,0.00023,2,"2025-07-22T08:10:49.053",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991520,1753171849064,"fUST",-2531.72,0.00023,7,"2025-07-22T08:10:49.064",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991521,1753171849073,"fUST",-160.0,0.00023,2,"2025-07-22T08:10:49.073",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991522,1753171849083,"fUST",-800.55,0.00023001,2,"2025-07-22T08:10:49.083",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991523,1753171849093,"fUST",-1466.4,0.00023001,2,"2025-07-22T08:10:49.093",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991524,1753171849103,"fUST",-553.31267498,0.00023002,2,"2025-07-22T08:10:49.103",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991525,1753171849113,"fUST",-1939.27393113,0.00023002,2,"2025-07-22T08:10:49.113",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991526,1753171849123,"fUST",-541.26337716,0.00023003,2,"2025-07-22T08:10:49.123",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991527,1753171849133,"fUST",-715.44,0.00023005,2,"2025-07-22T08:10:49.133",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991528,1753171849144,"fUST",-221.0,0.00023014,7,"2025-07-22T08:10:49.144",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991529,1753171849153,"fUST",-569.13,0.00023034,3,"2025-07-22T08:10:49.153",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991530,1753171849163,"fUST",-164.00619825,0.00023068,2,"2025-07-22T08:10:49.163",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991531,1753171849173,"fUST",-45319.53,0.000231,2,"2025-07-22T08:10:49.173",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991532,1753171849182,"fUST",-152.674708,0.000231,7,"2025-07-22T08:10:49.182",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991533,1753171849193,"fUST",-569.13,0.00023134,6,"2025-07-22T08:10:49.193",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991534,1753171849204,"fUST",-3040.14357252,0.00023141,8,"2025-07-22T08:10:49.204",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991535,1753171849359,"fUST",-900.83240165,0.00023169,2,"2025-07-22T08:10:49.359",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991536,1753171849372,"fUST",-1510.0573572,0.00023171,2,"2025-07-22T08:10:49.372",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991537,1753171849383,"fUST",-1221.90621147,0.00023171,2,"2025-07-22T08:10:49.383",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991538,1753171849392,"fUST",-658.56788271,0.00023171,2,"2025-07-22T08:10:49.392",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991539,1753171849402,"fUST",-2348.46312529,0.00023171,2,"2025-07-22T08:10:49.402",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991540,1753171849412,"fUST",-478.32331493,0.00023173,2,"2025-07-22T08:10:49.412",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991541,1753171849422,"fUST",-478.97531121,0.00023173,2,"2025-07-22T08:10:49.422",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991542,1753171849432,"fUST",-1324.51,0.000232,7,"2025-07-22T08:10:49.432",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991543,1753171849442,"fUST",-1725.44,0.000232,7,"2025-07-22T08:10:49.442",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991544,1753171849452,"fUST",-569.13,0.00023234,2,"2025-07-22T08:10:49.452",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991545,1753171849462,"fUST",-800.63,0.00023275,2,"2025-07-22T08:10:49.462",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991546,1753171849472,"fUST",-1466.51805958,0.00023275,2,"2025-07-22T08:10:49.472",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991547,1753171849482,"fUST",-569.13,0.00023334,4,"2025-07-22T08:10:49.482",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991548,1753171849493,"fUST",-429.6101251,0.0002337,2,"2025-07-22T08:10:49.493",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991549,1753171849505,"fUST",-181.7221097,0.0002337,2,"2025-07-22T08:10:49.505",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991550,1753171849515,"fUST",-164.00619825,0.0002337,2,"2025-07-22T08:10:49.515",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991551,1753171849528,"fUST",-231.28369723,0.00023385,2,"2025-07-22T08:10:49.528",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991552,1753171849539,"fUST",-151.0,0.00023395,6,"2025-07-22T08:10:49.539",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991553,1753171849549,"fUST",-151.0,0.000234,6,"2025-07-22T08:10:49.549",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991554,1753171849559,"fUST",-3040.14357252,0.00023417,9,"2025-07-22T08:10:49.559",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991555,1753171849568,"fUST",-569.13,0.00023434,2,"2025-07-22T08:10:49.568",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991556,1753171849578,"fUST",-569.13,0.00023534,4,"2025-07-22T08:10:49.578",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991557,1753171849588,"fUST",-157.052084,0.00023537,2,"2025-07-22T08:10:49.588",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991558,1753171849598,"fUST",-178.204927,0.00023616,2,"2025-07-22T08:10:49.598",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991559,1753171849608,"fUST",-569.13,0.00023634,6,"2025-07-22T08:10:49.608",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991560,1753171849618,"fUST",-157.052084,0.00023635,14,"2025-07-22T08:10:49.618",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991561,1753171849628,"fUST",-3040.14357252,0.00023693,9,"2025-07-22T08:10:49.628",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991562,1753171849638,"fUST",-569.13,0.00023734,3,"2025-07-22T08:10:49.638",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991563,1753171849647,"fUST",-157.052084,0.0002377,30,"2025-07-22T08:10:49.647",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991564,1753171849657,"fUST",-569.13,0.00023834,7,"2025-07-22T08:10:49.657",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991565,1753171849666,"fUST",-166144.23274838,0.00023888,2,"2025-07-22T08:10:49.666",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991566,1753171849676,"fUST",-151.0,0.00023888,7,"2025-07-22T08:10:49.676",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991567,1753171849685,"fUST",-151.0,0.00023888,7,"2025-07-22T08:10:49.685",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991568,1753171849695,"fUST",-154.354293,0.00023888,7,"2025-07-22T08:10:49.695",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991569,1753171849704,"fUST",-151.0,0.00023888,7,"2025-07-22T08:10:49.704",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991570,1753171849714,"fUST",-151.0,0.00023897,6,"2025-07-22T08:10:49.714",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991571,1753171849723,"fUST",-1407.29385189,0.000239,2,"2025-07-22T08:10:49.723",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991572,1753171849734,"fUST",-645.438,0.00023904,2,"2025-07-22T08:10:49.734",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991573,1753171849743,"fUST",-600.0,0.00023904,2,"2025-07-22T08:10:49.743",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991574,1753171849752,"fUST",-569.13,0.00023934,4,"2025-07-22T08:10:49.752",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991575,1753171849762,"fUST",-3040.14357252,0.00023969,10,"2025-07-22T08:10:49.762",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991576,1753171849772,"fUST",-1000.0,0.00024,2,"2025-07-22T08:10:49.772",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991577,1753171849784,"fUST",-1000.0,0.00024,2,"2025-07-22T08:10:49.784",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991578,1753171849794,"fUST",-1000.0,0.00024,2,"2025-07-22T08:10:49.794",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991579,1753171849804,"fUST",-1000.0,0.00024,2,"2025-07-22T08:10:49.804",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991580,1753171849813,"fUST",-1000.0,0.00024,2,"2025-07-22T08:10:49.813",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991581,1753171849823,"fUST",-1000.0,0.00024,2,"2025-07-22T08:10:49.823",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991582,1753171849832,"fUST",-1000.0,0.00024,2,"2025-07-22T08:10:49.832",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991583,1753171849842,"fUST",-1000.0,0.00024,2,"2025-07-22T08:10:49.842",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991584,1753171849851,"fUST",-1000.0,0.00024,2,"2025-07-22T08:10:49.851",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991585,1753171849861,"fUST",-1000.0,0.00024,2,"2025-07-22T08:10:49.861",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991586,1753171849871,"fUST",-1000.0,0.00024,2,"2025-07-22T08:10:49.871",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991587,1753171849880,"fUST",-1000.0,0.00024,2,"2025-07-22T08:10:49.880",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991588,1753171849890,"fUST",-1000.0,0.00024,2,"2025-07-22T08:10:49.890",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991589,1753171849899,"fUST",-1000.0,0.00024,2,"2025-07-22T08:10:49.899",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991590,1753171849909,"fUST",-1000.0,0.00024,2,"2025-07-22T08:10:49.909",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991591,1753171849918,"fUST",-1000.0,0.00024,2,"2025-07-22T08:10:49.918",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991592,1753171849928,"fUST",-1000.0,0.00024,2,"2025-07-22T08:10:49.928",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991593,1753171849937,"fUST",-1000.0,0.00024,2,"2025-07-22T08:10:49.937",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991594,1753171849947,"fUST",-1000.0,0.00024,2,"2025-07-22T08:10:49.947",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991595,1753171849958,"fUST",-1000.0,0.00024,2,"2025-07-22T08:10:49.958",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991596,1753171849968,"fUST",-1000.0,0.00024,2,"2025-07-22T08:10:49.968",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991597,1753171849977,"fUST",-1000.0,0.00024,2,"2025-07-22T08:10:49.977",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991598,1753171849987,"fUST",-1000.0,0.00024,2,"2025-07-22T08:10:49.987",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991599,1753171849996,"fUST",-1000.0,0.00024,2,"2025-07-22T08:10:49.996",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991600,1753171850005,"fUST",-1000.0,0.00024,2,"2025-07-22T08:10:50.005",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991601,1753171850015,"fUST",-1000.0,0.00024,2,"2025-07-22T08:10:50.015",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991602,1753171850027,"fUST",-1000.0,0.00024,2,"2025-07-22T08:10:50.027",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991603,1753171850037,"fUST",-1000.0,0.00024,2,"2025-07-22T08:10:50.037",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991604,1753171850047,"fUST",-1000.0,0.00024,2,"2025-07-22T08:10:50.047",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991605,1753171850057,"fUST",-1000.0,0.00024,2,"2025-07-22T08:10:50.057",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991606,1753171850067,"fUST",-922.91,0.00024,2,"2025-07-22T08:10:50.067",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991607,1753171850078,"fUST",-157.052084,0.00024,14,"2025-07-22T08:10:50.078",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991608,1753171850088,"fUST",-2531.72,0.00024,7,"2025-07-22T08:10:50.088",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991609,1753171850098,"fUST",-526.07605158,0.00024,7,"2025-07-22T08:10:50.098",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991610,1753171850107,"fUST",-215.80012421,0.00024,7,"2025-07-22T08:10:50.107",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991611,1753171850117,"fUST",-215.80012421,0.00024,10,"2025-07-22T08:10:50.117",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991612,1753171850126,"fUST",-231.06963584,0.00024,7,"2025-07-22T08:10:50.126",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991613,1753171850136,"fUST",-160.0,0.00024,7,"2025-07-22T08:10:50.136",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991614,1753171850146,"fUST",-839.90542673,0.00024,7,"2025-07-22T08:10:50.146",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991615,1753171850156,"fUST",-160.0,0.00024,7,"2025-07-22T08:10:50.156",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991616,1753171850166,"fUST",-160.0,0.00024,10,"2025-07-22T08:10:50.166",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991617,1753171850176,"fUST",-157.052084,0.00024027,30,"2025-07-22T08:10:50.176",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991618,1753171850186,"fUST",-569.13,0.00024034,4,"2025-07-22T08:10:50.186",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991619,1753171850195,"fUST",-45319.53,0.000241,2,"2025-07-22T08:10:50.195",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991620,1753171850205,"fUST",-569.13,0.00024134,7,"2025-07-22T08:10:50.205",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991621,1753171850215,"fUST",-227.0,0.00024164,7,"2025-07-22T08:10:50.215",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991622,1753171850224,"fUST",-151.0,0.000242,5,"2025-07-22T08:10:50.224",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991623,1753171850234,"fUST",-569.13,0.00024234,3,"2025-07-22T08:10:50.234",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991624,1753171850244,"fUST",-3040.14357252,0.00024245,10,"2025-07-22T08:10:50.244",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991625,1753171850255,"fUST",-1725.44,0.000243,7,"2025-07-22T08:10:50.255",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991626,1753171850264,"fUST",-157.052084,0.000243,3,"2025-07-22T08:10:50.264",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991627,1753171850278,"fUST",-569.16336058,0.00024334,5,"2025-07-22T08:10:50.278",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991628,1753171850287,"fUST",-800.0,0.00024337,2,"2025-07-22T08:10:50.287",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991629,1753171850297,"fUST",-151.0,0.00024398,7,"2025-07-22T08:10:50.297",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991630,1753171850307,"fUST",-196.279069,0.00024401,8,"2025-07-22T08:10:50.307",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991631,1753171850316,"fUST",-1178.207867,0.0002452,5,"2025-07-22T08:10:50.316",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991632,1753171850326,"fUST",-3040.14357252,0.00024521,11,"2025-07-22T08:10:50.326",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991633,1753171850336,"fUST",-1000.0,0.0002454,5,"2025-07-22T08:10:50.336",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991634,1753171850346,"fUST",-1000.0,0.0002456,5,"2025-07-22T08:10:50.346",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991635,1753171850355,"fUST",-157.052084,0.00024564,6,"2025-07-22T08:10:50.355",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991636,1753171850364,"fUST",-206.0,0.0002457,2,"2025-07-22T08:10:50.364",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991637,1753171850374,"fUST",-306.0,0.00024579,2,"2025-07-22T08:10:50.374",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991638,1753171850384,"fUST",-1000.0,0.0002458,5,"2025-07-22T08:10:50.384",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991639,1753171850393,"fUST",-151.0,0.000246,7,"2025-07-22T08:10:50.393",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991640,1753171850404,"fUST",-1000.0,0.000246,5,"2025-07-22T08:10:50.404",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991641,1753171850413,"fUST",-153.3382709,0.00024612,2,"2025-07-22T08:10:50.413",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991642,1753171850422,"fUST",-153.0,0.00024612,2,"2025-07-22T08:10:50.422",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991643,1753171850432,"fUST",-306.0000001,0.00024612,2,"2025-07-22T08:10:50.432",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991644,1753171850442,"fUST",-577.4526085,0.00024612,2,"2025-07-22T08:10:50.442",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991645,1753171850451,"fUST",-577.4526085,0.00024612,2,"2025-07-22T08:10:50.451",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991646,1753171850461,"fUST",-577.4526085,0.00024612,2,"2025-07-22T08:10:50.461",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991647,1753171850471,"fUST",-1154.905217,0.00024612,2,"2025-07-22T08:10:50.471",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991648,1753171850480,"fUST",-166.6610034,0.00024612,2,"2025-07-22T08:10:50.480",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991649,1753171850493,"fUST",-577.4526085,0.00024612,2,"2025-07-22T08:10:50.493",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991650,1753171850503,"fUST",-576.431548,0.00024612,2,"2025-07-22T08:10:50.503",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991651,1753171850513,"fUST",-159.8957685,0.00024612,2,"2025-07-22T08:10:50.513",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991652,1753171850522,"fUST",-151.0,0.00024612,7,"2025-07-22T08:10:50.522",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991653,1753171850533,"fUST",-151.0,0.0002465,7,"2025-07-22T08:10:50.533",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991654,1753171850543,"fUST",-151.0,0.0002465,7,"2025-07-22T08:10:50.543",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991655,1753171850552,"fUST",-541.71,0.00024657,2,"2025-07-22T08:10:50.552",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991656,1753171850561,"fUST",-541.71,0.00024657,2,"2025-07-22T08:10:50.561",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991657,1753171850571,"fUST",-541.71,0.00024657,2,"2025-07-22T08:10:50.571",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991658,1753171850581,"fUST",-541.71,0.00024657,2,"2025-07-22T08:10:50.581",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991659,1753171850591,"fUST",-541.71,0.00024657,2,"2025-07-22T08:10:50.591",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991660,1753171850600,"fUST",-541.71,0.00024657,2,"2025-07-22T08:10:50.600",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991661,1753171850610,"fUST",-541.71,0.00024657,2,"2025-07-22T08:10:50.610",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991662,1753171850619,"fUST",-541.71,0.00024657,2,"2025-07-22T08:10:50.619",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991663,1753171850629,"fUST",-541.71,0.00024657,2,"2025-07-22T08:10:50.629",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991664,1753171850638,"fUST",-541.71,0.00024657,2,"2025-07-22T08:10:50.638",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991665,1753171850649,"fUST",-541.71,0.00024657,2,"2025-07-22T08:10:50.649",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991666,1753171850658,"fUST",-541.71,0.00024657,2,"2025-07-22T08:10:50.658",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991667,1753171850668,"fUST",-541.71,0.00024657,2,"2025-07-22T08:10:50.668",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991668,1753171850677,"fUST",-541.71,0.00024657,2,"2025-07-22T08:10:50.677",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991669,1753171850687,"fUST",-541.71,0.00024657,2,"2025-07-22T08:10:50.687",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991670,1753171850697,"fUST",-541.71,0.00024657,2,"2025-07-22T08:10:50.697",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991671,1753171850707,"fUST",-541.71,0.00024657,2,"2025-07-22T08:10:50.707",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991672,1753171850717,"fUST",-541.71,0.00024657,2,"2025-07-22T08:10:50.717",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991673,1753171850727,"fUST",-541.71,0.00024657,2,"2025-07-22T08:10:50.727",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991674,1753171850736,"fUST",-541.71,0.00024657,2,"2025-07-22T08:10:50.736",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991675,1753171850746,"fUST",-541.71,0.00024657,2,"2025-07-22T08:10:50.746",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991676,1753171850756,"fUST",-541.71,0.00024657,2,"2025-07-22T08:10:50.756",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991677,1753171850765,"fUST",-541.71,0.00024657,2,"2025-07-22T08:10:50.765",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991678,1753171850775,"fUST",-541.7866226,0.00024657,2,"2025-07-22T08:10:50.775",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991679,1753171850785,"fUST",-200.63612521,0.00024658,2,"2025-07-22T08:10:50.785",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991680,1753171850795,"fUST",-380.0,0.00024658,2,"2025-07-22T08:10:50.795",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991681,1753171850804,"fUST",-200.0,0.00024658,15,"2025-07-22T08:10:50.804",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991682,1753171850814,"fUST",-200.0,0.00024658,2,"2025-07-22T08:10:50.814",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991683,1753171850824,"fUST",-151.42890889,0.00024658,2,"2025-07-22T08:10:50.824",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991684,1753171850833,"fUST",-545.0,0.00024658,2,"2025-07-22T08:10:50.833",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991685,1753171850843,"fUST",-1324.51,0.000247,7,"2025-07-22T08:10:50.843",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991686,1753171850853,"fUST",-643.0,0.000247,2,"2025-07-22T08:10:50.853",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991687,1753171850862,"fUST",-239.84119403,0.00024754,2,"2025-07-22T08:10:50.862",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991688,1753171850872,"fUST",-500.0,0.00024773,2,"2025-07-22T08:10:50.872",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991689,1753171850882,"fUST",-3040.14357252,0.00024797,11,"2025-07-22T08:10:50.882",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991690,1753171850891,"fUST",-3388.87480334,0.000248,2,"2025-07-22T08:10:50.891",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991691,1753171850900,"fUST",-151.0,0.000248,7,"2025-07-22T08:10:50.900",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991692,1753171850910,"fUST",-2000.0,0.000248,2,"2025-07-22T08:10:50.910",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991693,1753171850920,"fUST",-151.0,0.000248,7,"2025-07-22T08:10:50.920",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991694,1753171850930,"fUST",-151.0,0.000248,7,"2025-07-22T08:10:50.930",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991695,1753171850939,"fUST",-151.0,0.000248,7,"2025-07-22T08:10:50.939",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991696,1753171850950,"fUST",-307025.45233783,0.000248,2,"2025-07-22T08:10:50.950",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991697,1753171851071,"fUST",-460.0,0.00016867,2,"2025-07-22T08:10:51.071",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991698,1753171851080,"fUST",-460.0,0.00017141,2,"2025-07-22T08:10:51.080",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991699,1753171851090,"fUST",-920.0,0.00022075,2,"2025-07-22T08:10:51.090",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991700,1753171851102,"fUST",-434.39,0.00022075,2,"2025-07-22T08:10:51.102",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991701,1753171851111,"fUST",-1354.39,0.00022349,2,"2025-07-22T08:10:51.111",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991702,1753171851120,"fUST",-12609.03723354,0.000248,2,"2025-07-22T08:10:51.120",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991703,1753171851133,"fUST",-3657.00000014,0.000248,2,"2025-07-22T08:10:51.133",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991704,1753171851210,"fUST",-460.0,0.00016868,2,"2025-07-22T08:10:51.210",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991705,1753171851220,"fUST",-460.0,0.00017142,2,"2025-07-22T08:10:51.220",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991706,1753171851230,"fUST",-460.0,0.00017415,2,"2025-07-22T08:10:51.230",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991707,1753171851239,"fUST",-460.0,0.00017689,2,"2025-07-22T08:10:51.239",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991708,1753171851249,"fUST",-431.28408128,0.00017963,2,"2025-07-22T08:10:51.249",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991709,1753171851258,"fUST",-151.0,0.00020647,2,"2025-07-22T08:10:51.258",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991710,1753171851268,"fUST",-151.0,0.00020647,2,"2025-07-22T08:10:51.268",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991711,1753171851279,"fUST",-1120.19589709,0.00022623,2,"2025-07-22T08:10:51.279",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991712,1753171851296,"fUST",-460.0,0.0001687,2,"2025-07-22T08:10:51.296",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991713,1753171851306,"fUST",-234.19410291,0.00022623,2,"2025-07-22T08:10:51.306",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991714,1753171851316,"fUST",-1354.39,0.00022897,2,"2025-07-22T08:10:51.316",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991715,1753171851325,"fUST",-1354.61,0.00023171,2,"2025-07-22T08:10:51.325",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991716,1753171851335,"fUST",-159.1867936,0.00024612,2,"2025-07-22T08:10:51.335",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991717,1753171851344,"fUST",-22660.47216849,0.000248,2,"2025-07-22T08:10:51.344",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991718,1753171851354,"fUST",-151.0,0.000248,7,"2025-07-22T08:10:51.354",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991719,1753171851364,"fUST",-151.0,0.000248,7,"2025-07-22T08:10:51.364",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991720,1753171851373,"fUST",-4292.39044882,0.000248,2,"2025-07-22T08:10:51.373",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991721,1753171851383,"fUST",-6245.09247121,0.00024808,2,"2025-07-22T08:10:51.383",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991722,1753171851392,"fUST",-500.0,0.00024873,2,"2025-07-22T08:10:51.392",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991723,1753171851402,"fUST",-151.0,0.00024881,7,"2025-07-22T08:10:51.402",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991724,1753171851412,"fUST",-151.0,0.000249,7,"2025-07-22T08:10:51.412",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991725,1753171851421,"fUST",-151.0,0.000249,7,"2025-07-22T08:10:51.421",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991726,1753171851431,"fUST",-206.0,0.000249,2,"2025-07-22T08:10:51.431",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991727,1753171851440,"fUST",-207.0,0.000249,2,"2025-07-22T08:10:51.440",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991728,1753171851450,"fUST",-151.0,0.000249,7,"2025-07-22T08:10:51.450",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991729,1753171851460,"fUST",-1740.26435764,0.000249,7,"2025-07-22T08:10:51.460",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991730,1753171851522,"fUST",-460.0,0.0001687,2,"2025-07-22T08:10:51.522",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991731,1753171851532,"fUST",-419.15,0.00022152,2,"2025-07-22T08:10:51.532",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991732,1753171851542,"fUST",-1589.78789179,0.000249,7,"2025-07-22T08:10:51.542",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991733,1753171851554,"fUST",-500.0,0.000249,5,"2025-07-22T08:10:51.554",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991734,1753171851563,"fUST",-151.0,0.000249,7,"2025-07-22T08:10:51.563",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991735,1753171851573,"fUST",-151.0,0.000249,7,"2025-07-22T08:10:51.573",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991736,1753171851583,"fUST",-151.0,0.000249,7,"2025-07-22T08:10:51.583",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991737,1753171851592,"fUST",-234.96210821,0.000249,7,"2025-07-22T08:10:51.592",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991742,1753172033988,"fUST",460.0,0.00016701,2,"2025-07-22T08:13:53.988",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991743,1753172060027,"fUST",460.0,0.00016701,2,"2025-07-22T08:14:20.027",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991744,1753172067072,"fUST",460.0,0.00016701,2,"2025-07-22T08:14:27.072",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991745,1753172132053,"fUST",460.0,0.00016701,2,"2025-07-22T08:15:32.053",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991746,1753172163595,"fUST",489.63,0.00016701,2,"2025-07-22T08:16:03.595",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991747,1753172187936,"fUST",4023.87,0.00016701,2,"2025-07-22T08:16:27.936",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991749,1753172236804,"fUST",460.0,0.00016701,2,"2025-07-22T08:17:16.804",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991750,1753172258459,"fUST",2979.59,0.00016701,2,"2025-07-22T08:17:38.459",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991751,1753172259431,"fUST",469.23,0.00016701,2,"2025-07-22T08:17:39.431",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991752,1753172274728,"fUST",460.0,0.00016701,2,"2025-07-22T08:17:54.728",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991753,1753172282034,"fUST",2855.44,0.00016701,2,"2025-07-22T08:18:02.034",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991755,1753172352341,"fUST",460.0,0.00016701,2,"2025-07-22T08:19:12.341",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991756,1753172363636,"fUST",2736.46,0.00016701,2,"2025-07-22T08:19:23.636",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991757,1753172377581,"fUST",460.0,0.00016701,2,"2025-07-22T08:19:37.581",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991758,1753172377669,"fUST",460.0,0.00016701,2,"2025-07-22T08:19:37.669",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991759,1753172471332,"fUST",460.0,0.00016701,2,"2025-07-22T08:21:11.332",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991760,1753172472366,"fUST",2622.44,0.00016701,2,"2025-07-22T08:21:12.366",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991761,1753172497794,"fUST",460.0,0.00016701,2,"2025-07-22T08:21:37.794",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991762,1753172554017,"fUST",3203.0,0.00024658,60,"2025-07-22T08:22:34.017",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991763,1753172585796,"fUST",460.0,0.00016701,2,"2025-07-22T08:23:05.796",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991765,1753172785782,"fUST",151.27664026,0.00016669,2,"2025-07-22T08:26:25.782",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991770,1753172922675,"fUST",266.90323212,0.0001515,20,"2025-07-22T08:28:42.675",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991778,1753172998292,"fUST",161.408051,0.00013699,2,"2025-07-22T08:29:58.292",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991779,1753173011451,"fUST",151.27664025,0.00016669,2,"2025-07-22T08:30:11.451",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991825,1753173032292,"fUST",-1081.0,0.00016767,2,"2025-07-22T08:30:32.292",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991827,1753173032302,"fUST",-300.0,0.00016767,2,"2025-07-22T08:30:32.302",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991829,1753173032312,"fUST",-300.0,0.00016767,2,"2025-07-22T08:30:32.312",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991831,1753173032321,"fUST",-463.41417922,0.00016768,2,"2025-07-22T08:30:32.321",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991833,1753173032332,"fUST",-460.0,0.00016768,2,"2025-07-22T08:30:32.332",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991836,1753173032341,"fUST",-460.0,0.00016768,2,"2025-07-22T08:30:32.341",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991839,1753173032351,"fUST",-460.0,0.00016768,2,"2025-07-22T08:30:32.351",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991844,1753173032361,"fUST",-466.25198787,0.00016768,2,"2025-07-22T08:30:32.361",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991847,1753173032371,"fUST",-460.0,0.00016768,2,"2025-07-22T08:30:32.371",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991849,1753173032381,"fUST",-460.0,0.00016768,2,"2025-07-22T08:30:32.381",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991851,1753173032391,"fUST",-399.53231192,0.00016768,2,"2025-07-22T08:30:32.391",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991853,1753173032404,"fUST",-60.46768808,0.00016768,2,"2025-07-22T08:30:32.404",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991854,1753173032414,"fUST",-462.08272813,0.00016768,2,"2025-07-22T08:30:32.414",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991856,1753173032423,"fUST",-460.0,0.00016768,2,"2025-07-22T08:30:32.423",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991857,1753173032433,"fUST",-460.0,0.00016768,2,"2025-07-22T08:30:32.433",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991859,1753173032443,"fUST",-460.0,0.00016768,2,"2025-07-22T08:30:32.443",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991861,1753173032453,"fUST",-430.24600537,0.00016768,2,"2025-07-22T08:30:32.453",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991864,1753173032462,"fUST",-460.0,0.00016768,2,"2025-07-22T08:30:32.462",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991865,1753173032472,"fUST",-461.38792092,0.00016769,2,"2025-07-22T08:30:32.472",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991867,1753173032483,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:32.483",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991869,1753173032495,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:32.495",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991871,1753173032505,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:32.505",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991873,1753173032515,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:32.515",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991875,1753173032525,"fUST",-442.4814034,0.00016769,2,"2025-07-22T08:30:32.525",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991877,1753173032535,"fUST",-466.09698781,0.00016769,2,"2025-07-22T08:30:32.535",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991879,1753173032544,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:32.544",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991881,1753173032554,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:32.554",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991883,1753173032563,"fUST",-448.1202017,0.00016769,2,"2025-07-22T08:30:32.563",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991885,1753173032573,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:32.573",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991887,1753173032583,"fUST",-257.54228957,0.00016769,2,"2025-07-22T08:30:32.583",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991889,1753173032592,"fUST",-463.01574741,0.00016769,2,"2025-07-22T08:30:32.592",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991891,1753173032602,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:32.602",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991893,1753173032612,"fUST",-460.51760103,0.00016769,2,"2025-07-22T08:30:32.612",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991895,1753173032622,"fUST",-239.59739498,0.00016769,2,"2025-07-22T08:30:32.622",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991897,1753173032631,"fUST",-437.73982987,0.00016769,2,"2025-07-22T08:30:32.631",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991900,1753173032643,"fUST",-24.14966125,0.00016769,2,"2025-07-22T08:30:32.643",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991902,1753173032653,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:32.653",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991904,1753173032667,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:32.667",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991906,1753173032677,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:32.677",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991909,1753173032688,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:32.688",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991911,1753173032698,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:32.698",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991913,1753173032708,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:32.708",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991915,1753173032717,"fUST",-570.14735732,0.00016769,2,"2025-07-22T08:30:32.717",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991917,1753173032726,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:32.726",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991919,1753173032736,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:32.736",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991921,1753173032748,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:32.748",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991923,1753173032757,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:32.757",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991925,1753173032767,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:32.767",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991927,1753173032777,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:32.777",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991929,1753173032786,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:32.786",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991931,1753173032796,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:32.796",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991933,1753173032806,"fUST",-449.74177316,0.00016769,2,"2025-07-22T08:30:32.806",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991935,1753173032816,"fUST",-460.19531222,0.00016769,2,"2025-07-22T08:30:32.816",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991937,1753173032828,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:32.828",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991939,1753173032838,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:32.838",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991941,1753173032847,"fUST",-154.14,0.00016769,2,"2025-07-22T08:30:32.847",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991943,1753173032857,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:32.857",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991944,1753173032867,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:32.867",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991947,1753173032877,"fUST",-424.25015195,0.00016769,2,"2025-07-22T08:30:32.877",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991949,1753173032887,"fUST",-460.77838149,0.00016769,2,"2025-07-22T08:30:32.887",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991951,1753173032897,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:32.897",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991953,1753173032907,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:32.907",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991955,1753173032917,"fUST",-158.40065603,0.00016769,2,"2025-07-22T08:30:32.917",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991957,1753173032927,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:32.927",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991959,1753173032938,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:32.938",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991961,1753173032948,"fUST",-464.74032586,0.00016769,2,"2025-07-22T08:30:32.948",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991963,1753173032958,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:32.958",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991965,1753173032968,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:32.968",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991966,1753173032978,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:32.978",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991967,1753173032990,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:32.990",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991968,1753173033000,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.000",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991969,1753173033010,"fUST",-463.80732083,0.00016769,2,"2025-07-22T08:30:33.010",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991970,1753173033020,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.020",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991971,1753173033031,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.031",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991972,1753173033041,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.041",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991973,1753173033051,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.051",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991974,1753173033061,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.061",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991975,1753173033071,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.071",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991976,1753173033080,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.080",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991977,1753173033091,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.091",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991978,1753173033101,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.101",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991979,1753173033111,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.111",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991980,1753173033123,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.123",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991981,1753173033133,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.133",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991982,1753173033144,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.144",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991983,1753173033155,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.155",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991984,1753173033165,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.165",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991985,1753173033175,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.175",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991986,1753173033184,"fUST",-481.13,0.00016769,2,"2025-07-22T08:30:33.184",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991987,1753173033195,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.195",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991988,1753173033206,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.206",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991989,1753173033216,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.216",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991990,1753173033227,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.227",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991991,1753173033241,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.241",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991992,1753173033252,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.252",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991993,1753173033262,"fUST",-464.31041019,0.00016769,2,"2025-07-22T08:30:33.262",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991994,1753173033272,"fUST",-779.54,0.00016769,2,"2025-07-22T08:30:33.272",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991995,1753173033282,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.282",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991996,1753173033292,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.292",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991997,1753173033301,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.301",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991998,1753173033312,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.312",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373991999,1753173033322,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.322",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992000,1753173033332,"fUST",-517.25023272,0.00016769,2,"2025-07-22T08:30:33.332",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992001,1753173033341,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.341",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992002,1753173033352,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.352",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992003,1753173033362,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.362",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992004,1753173033372,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.372",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992005,1753173033382,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.382",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992006,1753173033392,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.392",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992007,1753173033402,"fUST",-562.5,0.00016769,2,"2025-07-22T08:30:33.402",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992008,1753173033412,"fUST",-463.55076675,0.00016769,2,"2025-07-22T08:30:33.412",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992009,1753173033422,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.422",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992010,1753173033432,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.432",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992011,1753173033443,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.443",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992012,1753173033453,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.453",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992013,1753173033464,"fUST",-217.52234045,0.00016769,2,"2025-07-22T08:30:33.464",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992014,1753173033475,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.475",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992015,1753173033485,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.485",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992016,1753173033501,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.501",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992017,1753173033512,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.512",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992018,1753173033523,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.523",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992019,1753173033534,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.534",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992020,1753173033546,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.546",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992021,1753173033556,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.556",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992022,1753173033567,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.567",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992023,1753173033577,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.577",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992024,1753173033587,"fUST",-1080.26,0.00016769,2,"2025-07-22T08:30:33.587",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992025,1753173033597,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.597",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992026,1753173033608,"fUST",-245.86623441,0.00016769,2,"2025-07-22T08:30:33.608",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992027,1753173033618,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.618",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992028,1753173033628,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.628",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992029,1753173033638,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.638",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992030,1753173033649,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.649",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992031,1753173033659,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.659",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992032,1753173033669,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.669",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992033,1753173033679,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.679",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992034,1753173033689,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.689",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992035,1753173033699,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.699",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992036,1753173033710,"fUST",-170.32,0.00016769,2,"2025-07-22T08:30:33.710",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992037,1753173033720,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.720",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992038,1753173033731,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.731",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992039,1753173033745,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.745",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992040,1753173033756,"fUST",-808.37,0.00016769,2,"2025-07-22T08:30:33.756",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992041,1753173033766,"fUST",-462.34,0.00016769,2,"2025-07-22T08:30:33.766",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992042,1753173033776,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.776",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992043,1753173033786,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.786",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992044,1753173033795,"fUST",-460.0,0.00016769,2,"2025-07-22T08:30:33.795",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992045,1753173033805,"fUST",-336.65654476,0.0001677,2,"2025-07-22T08:30:33.805",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992046,1753173033816,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:33.816",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992047,1753173033827,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:33.827",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992048,1753173033838,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:33.838",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992049,1753173033848,"fUST",-185.03717849,0.0001677,2,"2025-07-22T08:30:33.848",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992050,1753173033858,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:33.858",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992051,1753173033870,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:33.870",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992052,1753173033880,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:33.880",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992053,1753173033890,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:33.890",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992054,1753173033900,"fUST",-340.59825927,0.0001677,2,"2025-07-22T08:30:33.900",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992055,1753173033910,"fUST",-461.01094073,0.0001677,2,"2025-07-22T08:30:33.910",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992056,1753173033920,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:33.920",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992057,1753173033930,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:33.930",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992058,1753173033941,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:33.941",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992059,1753173033950,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:33.950",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992060,1753173033960,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:33.960",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992061,1753173033970,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:33.970",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992062,1753173033980,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:33.980",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992063,1753173033992,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:33.992",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992064,1753173034002,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.002",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992065,1753173034012,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.012",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992066,1753173034022,"fUST",-275.56005166,0.0001677,2,"2025-07-22T08:30:34.022",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992067,1753173034032,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.032",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992068,1753173034050,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.050",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992069,1753173034061,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.061",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992070,1753173034072,"fUST",-461.79103662,0.0001677,2,"2025-07-22T08:30:34.072",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992071,1753173034082,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.082",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992072,1753173034092,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.092",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992073,1753173034103,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.103",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992074,1753173034114,"fUST",-626.54162852,0.0001677,2,"2025-07-22T08:30:34.114",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992075,1753173034125,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.125",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992076,1753173034135,"fUST",-519.9262,0.0001677,2,"2025-07-22T08:30:34.135",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992077,1753173034145,"fUST",-274.37709703,0.0001677,2,"2025-07-22T08:30:34.145",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992078,1753173034154,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.154",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992079,1753173034164,"fUST",-606.72238243,0.0001677,2,"2025-07-22T08:30:34.164",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992080,1753173034174,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.174",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992081,1753173034184,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.184",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992082,1753173034194,"fUST",-169.911,0.0001677,2,"2025-07-22T08:30:34.194",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992083,1753173034203,"fUST",-199.8325799,0.0001677,2,"2025-07-22T08:30:34.203",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992084,1753173034212,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.212",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992085,1753173034222,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.222",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992086,1753173034232,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.232",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992087,1753173034243,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.243",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992088,1753173034253,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.253",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992089,1753173034263,"fUST",-462.92361912,0.0001677,2,"2025-07-22T08:30:34.263",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992090,1753173034272,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.272",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992091,1753173034282,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.282",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992092,1753173034292,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.292",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992093,1753173034302,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.302",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992094,1753173034312,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.312",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992095,1753173034321,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.321",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992096,1753173034331,"fUST",-463.83389454,0.0001677,2,"2025-07-22T08:30:34.331",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992097,1753173034341,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.341",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992098,1753173034352,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.352",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992099,1753173034362,"fUST",-521.60128296,0.0001677,2,"2025-07-22T08:30:34.362",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992100,1753173034372,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.372",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992101,1753173034382,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.382",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992102,1753173034392,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.392",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992103,1753173034402,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.402",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992104,1753173034412,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.412",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992105,1753173034422,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.422",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992106,1753173034432,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.432",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992107,1753173034442,"fUST",-464.1003514,0.0001677,2,"2025-07-22T08:30:34.442",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992108,1753173034451,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.451",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992109,1753173034461,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.461",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992110,1753173034471,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.471",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992111,1753173034481,"fUST",-463.91014658,0.0001677,2,"2025-07-22T08:30:34.481",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992112,1753173034491,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.491",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992113,1753173034500,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.500",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992114,1753173034510,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.510",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992115,1753173034520,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.520",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992116,1753173034530,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.530",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992117,1753173034539,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.539",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992118,1753173034549,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.549",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992119,1753173034559,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.559",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992120,1753173034569,"fUST",-481.58017136,0.0001677,2,"2025-07-22T08:30:34.569",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992121,1753173034578,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.578",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992122,1753173034737,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.737",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992123,1753173034749,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.749",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992124,1753173034759,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.759",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992125,1753173034768,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.768",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992126,1753173034777,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.777",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992127,1753173034787,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.787",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992128,1753173034797,"fUST",-540.0,0.0001677,2,"2025-07-22T08:30:34.797",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992129,1753173034806,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.806",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992130,1753173034815,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.815",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992131,1753173034826,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.826",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992132,1753173034836,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.836",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992133,1753173034845,"fUST",-464.03756129,0.0001677,2,"2025-07-22T08:30:34.845",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992134,1753173034855,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.855",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992135,1753173034866,"fUST",-617.24,0.0001677,2,"2025-07-22T08:30:34.866",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992136,1753173034875,"fUST",-821.44,0.0001677,2,"2025-07-22T08:30:34.875",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992137,1753173034885,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.885",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992138,1753173034895,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.895",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992139,1753173034905,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.905",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992140,1753173034914,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.914",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992141,1753173034923,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:34.923",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992142,1753173034932,"fUST",-500.0,0.0001677,2,"2025-07-22T08:30:34.932",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992143,1753173034942,"fUST",-4496.49609933,0.00016771,2,"2025-07-22T08:30:34.942",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992144,1753173034956,"fUST",-5252.77797261,0.00016771,2,"2025-07-22T08:30:34.956",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992183,1753173038214,"fUST",-512.46606528,0.00016769,2,"2025-07-22T08:30:38.214",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992184,1753173038224,"fUST",-3128.91331545,0.00016771,2,"2025-07-22T08:30:38.224",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992187,1753173038237,"fUST",-2257.4964392,0.00016771,2,"2025-07-22T08:30:38.237",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992188,1753173038251,"fUST",-7251.85444772,0.00016771,2,"2025-07-22T08:30:38.251",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992189,1753173038322,"fUST",-22858.23112129,0.00016771,2,"2025-07-22T08:30:38.322",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992190,1753173038332,"fUST",-263.39,0.00016857,3,"2025-07-22T08:30:38.332",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992191,1753173038342,"fUST",-790.19,0.00016857,3,"2025-07-22T08:30:38.342",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992192,1753173038352,"fUST",-460.0,0.00016867,2,"2025-07-22T08:30:38.352",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992193,1753173038361,"fUST",-460.0,0.00016867,2,"2025-07-22T08:30:38.361",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992194,1753173038371,"fUST",-460.58838973,0.00016867,2,"2025-07-22T08:30:38.371",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992195,1753173038380,"fUST",-460.0,0.00016867,2,"2025-07-22T08:30:38.380",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992196,1753173038389,"fUST",-460.0,0.00016867,2,"2025-07-22T08:30:38.389",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992197,1753173038403,"fUST",-329.95343244,0.00016867,2,"2025-07-22T08:30:38.403",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992198,1753173038413,"fUST",-460.0,0.00016867,2,"2025-07-22T08:30:38.413",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992199,1753173038422,"fUST",-460.0,0.00016867,2,"2025-07-22T08:30:38.422",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992200,1753173038432,"fUST",-460.0,0.00016867,2,"2025-07-22T08:30:38.432",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992201,1753173038442,"fUST",-460.0,0.00016867,2,"2025-07-22T08:30:38.442",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992202,1753173038451,"fUST",-460.0,0.00016867,2,"2025-07-22T08:30:38.451",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992203,1753173038461,"fUST",-460.0,0.00016867,2,"2025-07-22T08:30:38.461",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992204,1753173038471,"fUST",-460.0,0.00016867,2,"2025-07-22T08:30:38.471",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992205,1753173038480,"fUST",-542.88610028,0.00016867,2,"2025-07-22T08:30:38.480",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992206,1753173038490,"fUST",-460.0,0.00016867,2,"2025-07-22T08:30:38.490",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992207,1753173038501,"fUST",-500.0,0.00016867,2,"2025-07-22T08:30:38.501",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992208,1753173038511,"fUST",-460.0,0.00016867,2,"2025-07-22T08:30:38.511",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992209,1753173038521,"fUST",-460.0,0.00016867,2,"2025-07-22T08:30:38.521",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992210,1753173038530,"fUST",-460.0,0.00016867,2,"2025-07-22T08:30:38.530",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992211,1753173038540,"fUST",-460.0,0.00016867,2,"2025-07-22T08:30:38.540",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992212,1753173038549,"fUST",-460.0,0.00016867,2,"2025-07-22T08:30:38.549",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992213,1753173038559,"fUST",-460.0,0.00016867,2,"2025-07-22T08:30:38.559",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992214,1753173038569,"fUST",-460.0,0.00016867,2,"2025-07-22T08:30:38.569",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992215,1753173038579,"fUST",-460.0,0.00016867,2,"2025-07-22T08:30:38.579",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992216,1753173038588,"fUST",-460.0,0.00016867,2,"2025-07-22T08:30:38.588",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992217,1753173038598,"fUST",-460.0,0.00016867,2,"2025-07-22T08:30:38.598",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992218,1753173038608,"fUST",-315.88,0.00016867,2,"2025-07-22T08:30:38.608",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992219,1753173038618,"fUST",-460.0,0.00016868,2,"2025-07-22T08:30:38.618",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992220,1753173038628,"fUST",-460.0,0.00016868,2,"2025-07-22T08:30:38.628",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992221,1753173038638,"fUST",-460.0,0.00016868,2,"2025-07-22T08:30:38.638",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992222,1753173038647,"fUST",-460.0,0.00016868,2,"2025-07-22T08:30:38.647",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992223,1753173038656,"fUST",-460.0,0.00016868,2,"2025-07-22T08:30:38.656",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992224,1753173038666,"fUST",-432.45527726,0.00016868,2,"2025-07-22T08:30:38.666",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992225,1753173038676,"fUST",-460.0,0.00016868,2,"2025-07-22T08:30:38.676",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992226,1753173038685,"fUST",-191.39214408,0.00016868,2,"2025-07-22T08:30:38.685",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992227,1753173038695,"fUST",-460.0,0.00016868,2,"2025-07-22T08:30:38.695",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992228,1753173038705,"fUST",-490.5797553,0.00016868,2,"2025-07-22T08:30:38.705",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992229,1753173038715,"fUST",-460.0,0.00016868,2,"2025-07-22T08:30:38.715",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992230,1753173038725,"fUST",-460.0,0.00016868,2,"2025-07-22T08:30:38.725",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992231,1753173038735,"fUST",-462.00856228,0.00016868,2,"2025-07-22T08:30:38.735",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992232,1753173038748,"fUST",-196.82861788,0.00016868,2,"2025-07-22T08:30:38.748",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992233,1753173038758,"fUST",-463.65288381,0.00016868,2,"2025-07-22T08:30:38.758",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992234,1753173038769,"fUST",-460.0,0.00016868,2,"2025-07-22T08:30:38.769",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992235,1753173038778,"fUST",-487.77872433,0.00016868,2,"2025-07-22T08:30:38.778",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992236,1753173038788,"fUST",-460.0,0.00016868,2,"2025-07-22T08:30:38.788",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992237,1753173038798,"fUST",-460.0,0.00016868,2,"2025-07-22T08:30:38.798",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992238,1753173038808,"fUST",-460.0,0.00016868,2,"2025-07-22T08:30:38.808",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992239,1753173038819,"fUST",-555.08207495,0.00016868,2,"2025-07-22T08:30:38.819",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992240,1753173038829,"fUST",-460.0,0.00016868,2,"2025-07-22T08:30:38.829",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992241,1753173038839,"fUST",-460.0,0.00016868,2,"2025-07-22T08:30:38.839",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992242,1753173038848,"fUST",-460.0,0.00016868,2,"2025-07-22T08:30:38.848",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992243,1753173038858,"fUST",-460.0,0.00016868,2,"2025-07-22T08:30:38.858",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992244,1753173038870,"fUST",-460.0,0.00016868,2,"2025-07-22T08:30:38.870",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992245,1753173038880,"fUST",-460.0,0.00016868,2,"2025-07-22T08:30:38.880",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992246,1753173038889,"fUST",-460.0,0.00016868,2,"2025-07-22T08:30:38.889",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992247,1753173038900,"fUST",-460.0,0.00016869,2,"2025-07-22T08:30:38.900",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992248,1753173038910,"fUST",-460.0,0.00016869,2,"2025-07-22T08:30:38.910",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992249,1753173038920,"fUST",-460.0,0.00016869,2,"2025-07-22T08:30:38.920",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992250,1753173038929,"fUST",-460.0,0.00016869,2,"2025-07-22T08:30:38.929",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992251,1753173038939,"fUST",-500.0,0.00016869,2,"2025-07-22T08:30:38.939",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992252,1753173038948,"fUST",-460.0,0.00016869,2,"2025-07-22T08:30:38.948",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992253,1753173038959,"fUST",-710.89,0.00016869,2,"2025-07-22T08:30:38.959",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992254,1753173038968,"fUST",-460.0,0.0001687,2,"2025-07-22T08:30:38.968",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992255,1753173038977,"fUST",-462.16582967,0.0001687,2,"2025-07-22T08:30:38.977",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992256,1753173038988,"fUST",-460.0,0.0001687,2,"2025-07-22T08:30:38.988",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992257,1753173039001,"fUST",-461.74348419,0.0001687,2,"2025-07-22T08:30:39.001",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992258,1753173039011,"fUST",-460.0,0.0001687,2,"2025-07-22T08:30:39.011",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992259,1753173039021,"fUST",-460.0,0.0001687,2,"2025-07-22T08:30:39.021",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992260,1753173039030,"fUST",-460.0,0.0001687,2,"2025-07-22T08:30:39.030",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992261,1753173039040,"fUST",-460.0,0.0001687,2,"2025-07-22T08:30:39.040",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992262,1753173039049,"fUST",-460.0,0.0001687,2,"2025-07-22T08:30:39.049",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992263,1753173039059,"fUST",-463.65475308,0.0001687,2,"2025-07-22T08:30:39.059",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992264,1753173039068,"fUST",-460.0,0.0001687,2,"2025-07-22T08:30:39.068",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992265,1753173039078,"fUST",-460.0,0.0001687,2,"2025-07-22T08:30:39.078",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992266,1753173039087,"fUST",-460.0,0.0001687,2,"2025-07-22T08:30:39.087",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992267,1753173039096,"fUST",-464.55389216,0.0001687,2,"2025-07-22T08:30:39.096",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992268,1753173039106,"fUST",-414.26454411,0.0001687,2,"2025-07-22T08:30:39.106",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992269,1753173039115,"fUST",-460.0,0.0001687,2,"2025-07-22T08:30:39.115",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992270,1753173039125,"fUST",-460.0,0.0001687,2,"2025-07-22T08:30:39.125",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992271,1753173039136,"fUST",-460.0,0.0001687,2,"2025-07-22T08:30:39.136",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992272,1753173039146,"fUST",-460.0,0.0001687,2,"2025-07-22T08:30:39.146",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992273,1753173039155,"fUST",-460.0,0.0001687,2,"2025-07-22T08:30:39.155",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992274,1753173039165,"fUST",-460.0,0.0001687,2,"2025-07-22T08:30:39.165",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992275,1753173039175,"fUST",-460.0,0.0001687,2,"2025-07-22T08:30:39.175",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992276,1753173039184,"fUST",-460.0,0.00016871,2,"2025-07-22T08:30:39.184",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992277,1753173039193,"fUST",-460.0,0.00016871,2,"2025-07-22T08:30:39.193",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992278,1753173039203,"fUST",-460.0,0.00016871,2,"2025-07-22T08:30:39.203",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992279,1753173039212,"fUST",-460.0,0.00016871,2,"2025-07-22T08:30:39.212",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992280,1753173039222,"fUST",-416.82546977,0.00016871,2,"2025-07-22T08:30:39.222",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992281,1753173039231,"fUST",-460.0,0.00016872,2,"2025-07-22T08:30:39.231",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992282,1753173039240,"fUST",-609.38,0.00016872,2,"2025-07-22T08:30:39.240",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992283,1753173039253,"fUST",-218.86700764,0.00016873,2,"2025-07-22T08:30:39.253",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992284,1753173039263,"fUST",-2061.22012378,0.000169,2,"2025-07-22T08:30:39.263",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992285,1753173039272,"fUST",-550.77003227,0.00016943,2,"2025-07-22T08:30:39.272",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992286,1753173039282,"fUST",-460.0,0.00016975,2,"2025-07-22T08:30:39.282",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992287,1753173039292,"fUST",-2622.44,0.00016975,2,"2025-07-22T08:30:39.292",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992288,1753173039302,"fUST",-460.0,0.00016975,2,"2025-07-22T08:30:39.302",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992289,1753173039312,"fUST",-527.42197876,0.00017042,2,"2025-07-22T08:30:39.312",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992290,1753173039322,"fUST",-460.0,0.00017042,2,"2025-07-22T08:30:39.322",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992291,1753173039331,"fUST",-460.0,0.00017042,2,"2025-07-22T08:30:39.331",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992292,1753173039340,"fUST",-460.0,0.00017042,2,"2025-07-22T08:30:39.340",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992293,1753173039350,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.350",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992294,1753173039360,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.360",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992295,1753173039370,"fUST",-163.8554416,0.00017043,2,"2025-07-22T08:30:39.370",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992296,1753173039380,"fUST",-461.03816796,0.00017043,2,"2025-07-22T08:30:39.380",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992297,1753173039390,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.390",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992298,1753173039399,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.399",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992299,1753173039409,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.409",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992300,1753173039420,"fUST",-271.0987992,0.00017043,2,"2025-07-22T08:30:39.420",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992301,1753173039429,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.429",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992302,1753173039439,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.439",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992303,1753173039448,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.448",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992304,1753173039459,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.459",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992305,1753173039468,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.468",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992306,1753173039478,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.478",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992307,1753173039489,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.489",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992308,1753173039501,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.501",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992309,1753173039511,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.511",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992310,1753173039520,"fUST",-369.61441604,0.00017043,2,"2025-07-22T08:30:39.520",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992311,1753173039530,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.530",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992312,1753173039540,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.540",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992313,1753173039550,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.550",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992314,1753173039560,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.560",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992315,1753173039569,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.569",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992316,1753173039579,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.579",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992317,1753173039588,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.588",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992318,1753173039598,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.598",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992319,1753173039608,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.608",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992320,1753173039618,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.618",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992321,1753173039627,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.627",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992322,1753173039637,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.637",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992323,1753173039646,"fUST",-288.82795445,0.00017043,2,"2025-07-22T08:30:39.646",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992324,1753173039655,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.655",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992325,1753173039665,"fUST",-779.54,0.00017043,2,"2025-07-22T08:30:39.665",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992326,1753173039675,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.675",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992327,1753173039684,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.684",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992328,1753173039694,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.694",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992329,1753173039703,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.703",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992330,1753173039713,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.713",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992331,1753173039723,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.723",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992332,1753173039733,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.733",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992333,1753173039745,"fUST",-188.62903208,0.00017043,2,"2025-07-22T08:30:39.745",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992334,1753173039755,"fUST",-562.5,0.00017043,2,"2025-07-22T08:30:39.755",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992335,1753173039764,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.764",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992336,1753173039774,"fUST",-563.02368679,0.00017043,2,"2025-07-22T08:30:39.774",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992337,1753173039784,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.784",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992338,1753173039793,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.793",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992339,1753173039803,"fUST",-422.43240054,0.00017043,2,"2025-07-22T08:30:39.803",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992341,1753173039813,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.813",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992342,1753173039824,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.824",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992343,1753173039837,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.837",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992344,1753173039848,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.848",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992345,1753173039858,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.858",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992347,1753173039868,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.868",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992349,1753173039878,"fUST",-365.76246076,0.00017043,2,"2025-07-22T08:30:39.878",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992351,1753173039888,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.888",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992353,1753173039897,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.897",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992354,1753173039909,"fUST",-1080.26,0.00017043,2,"2025-07-22T08:30:39.909",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992355,1753173039921,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.921",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992356,1753173039930,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.930",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992357,1753173039939,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.939",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992358,1753173039949,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.949",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992359,1753173039958,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.958",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992360,1753173039968,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.968",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992362,1753173039978,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.978",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992364,1753173039987,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:39.987",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992366,1753173040001,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:40.001",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992368,1753173040011,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:40.011",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992370,1753173040020,"fUST",-808.37,0.00017043,2,"2025-07-22T08:30:40.020",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992372,1753173040030,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:40.030",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992374,1753173040039,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:40.039",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992376,1753173040048,"fUST",-460.0,0.00017043,2,"2025-07-22T08:30:40.048",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992378,1753173040058,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.058",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992380,1753173040068,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.068",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992382,1753173040078,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.078",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992384,1753173040087,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.087",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992386,1753173040097,"fUST",-456.9559214,0.00017044,2,"2025-07-22T08:30:40.097",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992388,1753173040106,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.106",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992390,1753173040115,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.115",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992392,1753173040125,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.125",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992394,1753173040135,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.135",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992396,1753173040144,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.144",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992398,1753173040154,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.154",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992400,1753173040163,"fUST",-609.71440287,0.00017044,2,"2025-07-22T08:30:40.163",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992402,1753173040173,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.173",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992404,1753173040183,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.183",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992406,1753173040192,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.192",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992408,1753173040201,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.201",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992410,1753173040211,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.211",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992412,1753173040220,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.220",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992414,1753173040230,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.230",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992416,1753173040239,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.239",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992418,1753173040252,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.252",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992420,1753173040262,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.262",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992422,1753173040271,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.271",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992425,1753173040281,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.281",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992426,1753173040291,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.291",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992429,1753173040301,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.301",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992430,1753173040319,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.319",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992432,1753173040335,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.335",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992434,1753173040344,"fUST",-255.15088434,0.00017044,2,"2025-07-22T08:30:40.344",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992436,1753173040354,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.354",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992438,1753173040364,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.364",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992440,1753173040374,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.374",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992442,1753173040383,"fUST",-584.61331557,0.00017044,2,"2025-07-22T08:30:40.383",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992444,1753173040392,"fUST",-472.80690318,0.00017044,2,"2025-07-22T08:30:40.392",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992446,1753173040401,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.401",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992449,1753173040414,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.414",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992450,1753173040424,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.424",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992453,1753173040434,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.434",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992455,1753173040444,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.444",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992457,1753173040455,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.455",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992459,1753173040464,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.464",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992461,1753173040477,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.477",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992463,1753173040488,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.488",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992465,1753173040500,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.500",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992467,1753173040510,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.510",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992469,1753173040520,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.520",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992471,1753173040531,"fUST",-617.24,0.00017044,2,"2025-07-22T08:30:40.531",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992473,1753173040541,"fUST",-821.44,0.00017044,2,"2025-07-22T08:30:40.541",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992475,1753173040551,"fUST",-415.83,0.00017044,2,"2025-07-22T08:30:40.551",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992477,1753173040561,"fUST",-477.18,0.00017044,2,"2025-07-22T08:30:40.561",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992479,1753173040571,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.571",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992481,1753173040581,"fUST",-245.18074767,0.00017044,2,"2025-07-22T08:30:40.581",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992483,1753173040591,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:40.591",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992485,1753173040601,"fUST",-460.0,0.00017141,2,"2025-07-22T08:30:40.601",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992487,1753173040611,"fUST",-460.0,0.00017141,2,"2025-07-22T08:30:40.611",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992489,1753173040621,"fUST",-460.0,0.00017141,2,"2025-07-22T08:30:40.621",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992502,1753173040736,"fUST",-460.0,0.00017141,2,"2025-07-22T08:30:40.736",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992504,1753173040749,"fUST",-323.69083466,0.00017141,2,"2025-07-22T08:30:40.749",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992506,1753173040759,"fUST",-460.0,0.00017141,2,"2025-07-22T08:30:40.759",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992508,1753173040768,"fUST",-460.0,0.00017141,2,"2025-07-22T08:30:40.768",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992510,1753173040778,"fUST",-477.12709771,0.00017141,2,"2025-07-22T08:30:40.778",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992512,1753173040787,"fUST",-460.0,0.00017141,2,"2025-07-22T08:30:40.787",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992514,1753173040797,"fUST",-470.69942342,0.00017141,2,"2025-07-22T08:30:40.797",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992516,1753173040807,"fUST",-460.0,0.00017141,2,"2025-07-22T08:30:40.807",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992518,1753173040816,"fUST",-460.0,0.00017141,2,"2025-07-22T08:30:40.816",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992520,1753173040830,"fUST",-460.0,0.00017141,2,"2025-07-22T08:30:40.830",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992522,1753173040839,"fUST",-460.0,0.00017141,2,"2025-07-22T08:30:40.839",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992523,1753173040849,"fUST",-460.0,0.00017141,2,"2025-07-22T08:30:40.849",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992525,1753173040858,"fUST",-460.0,0.00017141,2,"2025-07-22T08:30:40.858",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992527,1753173040869,"fUST",-460.0,0.00017142,2,"2025-07-22T08:30:40.869",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992529,1753173040879,"fUST",-460.0,0.00017142,2,"2025-07-22T08:30:40.879",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992531,1753173040888,"fUST",-460.0,0.00017142,2,"2025-07-22T08:30:40.888",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992533,1753173040899,"fUST",-460.0,0.00017142,2,"2025-07-22T08:30:40.899",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992535,1753173040908,"fUST",-460.0,0.00017142,2,"2025-07-22T08:30:40.908",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992537,1753173040917,"fUST",-460.0,0.00017142,2,"2025-07-22T08:30:40.917",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992539,1753173040927,"fUST",-460.0,0.00017142,2,"2025-07-22T08:30:40.927",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992541,1753173040937,"fUST",-469.1914505,0.00017142,2,"2025-07-22T08:30:40.937",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992543,1753173040946,"fUST",-460.0,0.00017143,2,"2025-07-22T08:30:40.946",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992545,1753173040955,"fUST",-460.0,0.00017143,2,"2025-07-22T08:30:40.955",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992547,1753173040964,"fUST",-460.0,0.00017143,2,"2025-07-22T08:30:40.964",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992549,1753173040974,"fUST",-710.89,0.00017143,2,"2025-07-22T08:30:40.974",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992551,1753173040983,"fUST",-460.0,0.00017144,2,"2025-07-22T08:30:40.983",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992553,1753173040992,"fUST",-455.0,0.00017144,2,"2025-07-22T08:30:40.992",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992555,1753173041005,"fUST",-460.0,0.00017144,2,"2025-07-22T08:30:41.005",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992557,1753173041014,"fUST",-460.0,0.00017144,2,"2025-07-22T08:30:41.014",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992559,1753173041023,"fUST",-460.0,0.00017144,2,"2025-07-22T08:30:41.023",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992561,1753173041032,"fUST",-460.0,0.00017144,2,"2025-07-22T08:30:41.032",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992563,1753173041042,"fUST",-460.0,0.00017144,2,"2025-07-22T08:30:41.042",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992565,1753173041050,"fUST",-468.05659869,0.00017144,2,"2025-07-22T08:30:41.050",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992567,1753173041060,"fUST",-460.0,0.00017144,2,"2025-07-22T08:30:41.060",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992569,1753173041070,"fUST",-450.0,0.00017144,2,"2025-07-22T08:30:41.070",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992571,1753173041079,"fUST",-460.0,0.00017144,2,"2025-07-22T08:30:41.079",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992573,1753173041089,"fUST",-460.0,0.00017144,2,"2025-07-22T08:30:41.089",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992575,1753173041098,"fUST",-462.83327977,0.00017145,2,"2025-07-22T08:30:41.098",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992576,1753173041107,"fUST",-460.0,0.00017145,2,"2025-07-22T08:30:41.107",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992579,1753173041117,"fUST",-460.0,0.00017145,2,"2025-07-22T08:30:41.117",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992581,1753173041127,"fUST",-460.0,0.00017146,2,"2025-07-22T08:30:41.127",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992583,1753173041136,"fUST",-609.38,0.00017146,2,"2025-07-22T08:30:41.136",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992585,1753173041145,"fUST",-2061.22012368,0.0001721,2,"2025-07-22T08:30:41.145",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992587,1753173041155,"fUST",-460.0,0.00017249,2,"2025-07-22T08:30:41.155",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992589,1753173041165,"fUST",-2622.44,0.00017249,2,"2025-07-22T08:30:41.165",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992591,1753173041175,"fUST",-460.0,0.00017249,2,"2025-07-22T08:30:41.175",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992593,1753173041184,"fUST",-306.53849298,0.00017277,2,"2025-07-22T08:30:41.184",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992595,1753173041193,"fUST",-460.0,0.00017316,2,"2025-07-22T08:30:41.193",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992597,1753173041203,"fUST",-257.56,0.00017317,2,"2025-07-22T08:30:41.203",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992599,1753173041212,"fUST",-460.0,0.00017317,2,"2025-07-22T08:30:41.212",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992600,1753173041221,"fUST",-460.0,0.00017317,2,"2025-07-22T08:30:41.221",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992602,1753173041231,"fUST",-779.54,0.00017317,2,"2025-07-22T08:30:41.231",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992604,1753173041241,"fUST",-460.0,0.00017317,2,"2025-07-22T08:30:41.241",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992606,1753173041256,"fUST",-460.0,0.00017317,2,"2025-07-22T08:30:41.256",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992608,1753173041265,"fUST",-562.5,0.00017317,2,"2025-07-22T08:30:41.265",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992610,1753173041274,"fUST",-460.0,0.00017317,2,"2025-07-22T08:30:41.274",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992612,1753173041283,"fUST",-460.0,0.00017317,2,"2025-07-22T08:30:41.283",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992614,1753173041292,"fUST",-1080.26,0.00017317,2,"2025-07-22T08:30:41.292",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992616,1753173041301,"fUST",-460.0,0.00017317,2,"2025-07-22T08:30:41.301",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992618,1753173041313,"fUST",-166.88,0.00017317,2,"2025-07-22T08:30:41.313",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992620,1753173041322,"fUST",-460.0,0.00017317,2,"2025-07-22T08:30:41.322",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992622,1753173041332,"fUST",-460.0,0.00017317,2,"2025-07-22T08:30:41.332",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992624,1753173041342,"fUST",-460.0,0.00017317,2,"2025-07-22T08:30:41.342",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992626,1753173041352,"fUST",-460.0,0.00017317,2,"2025-07-22T08:30:41.352",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992628,1753173041361,"fUST",-460.0,0.00017317,2,"2025-07-22T08:30:41.361",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992630,1753173041371,"fUST",-808.37,0.00017317,2,"2025-07-22T08:30:41.371",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992632,1753173041380,"fUST",-310.2,0.00017317,2,"2025-07-22T08:30:41.380",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992634,1753173041390,"fUST",-460.0,0.00017318,2,"2025-07-22T08:30:41.390",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992636,1753173041398,"fUST",-343.50621008,0.00017318,2,"2025-07-22T08:30:41.398",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992638,1753173041408,"fUST",-460.0,0.00017318,2,"2025-07-22T08:30:41.408",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992640,1753173041417,"fUST",-460.0,0.00017318,2,"2025-07-22T08:30:41.417",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992642,1753173041426,"fUST",-460.0,0.00017318,2,"2025-07-22T08:30:41.426",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992644,1753173041436,"fUST",-460.0,0.00017318,2,"2025-07-22T08:30:41.436",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992646,1753173041446,"fUST",-617.24,0.00017318,2,"2025-07-22T08:30:41.446",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992648,1753173041455,"fUST",-821.44,0.00017318,2,"2025-07-22T08:30:41.455",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992650,1753173041465,"fUST",-460.0,0.00017415,2,"2025-07-22T08:30:41.465",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992652,1753173041474,"fUST",-460.0,0.00017415,2,"2025-07-22T08:30:41.474",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992654,1753173041483,"fUST",-460.0,0.00017415,2,"2025-07-22T08:30:41.483",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992656,1753173041496,"fUST",-460.0,0.00017417,2,"2025-07-22T08:30:41.496",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992658,1753173041506,"fUST",-710.89,0.00017417,2,"2025-07-22T08:30:41.506",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992660,1753173041515,"fUST",-460.0,0.00017418,2,"2025-07-22T08:30:41.515",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992662,1753173041524,"fUST",-460.0,0.0001742,2,"2025-07-22T08:30:41.524",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992664,1753173041533,"fUST",-609.38,0.0001742,2,"2025-07-22T08:30:41.533",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992666,1753173041543,"fUST",-2061.22012368,0.00017521,2,"2025-07-22T08:30:41.543",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992668,1753173041554,"fUST",-460.0,0.00017523,2,"2025-07-22T08:30:41.554",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992670,1753173041563,"fUST",-2622.44,0.00017523,2,"2025-07-22T08:30:41.563",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992672,1753173041573,"fUST",-460.0,0.00017523,2,"2025-07-22T08:30:41.573",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992674,1753173041582,"fUST",-460.0,0.0001759,2,"2025-07-22T08:30:41.582",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992676,1753173041592,"fUST",-460.0,0.00017591,2,"2025-07-22T08:30:41.592",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992678,1753173041602,"fUST",-452.13661612,0.00017591,2,"2025-07-22T08:30:41.602",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992680,1753173041611,"fUST",-779.54,0.00017591,2,"2025-07-22T08:30:41.611",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992682,1753173041621,"fUST",-460.0,0.00017591,2,"2025-07-22T08:30:41.621",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992684,1753173041630,"fUST",-562.5,0.00017591,2,"2025-07-22T08:30:41.630",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992686,1753173041640,"fUST",-460.0,0.00017591,2,"2025-07-22T08:30:41.640",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992688,1753173041649,"fUST",-460.0,0.00017591,2,"2025-07-22T08:30:41.649",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992690,1753173041658,"fUST",-1080.26,0.00017591,2,"2025-07-22T08:30:41.658",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992692,1753173041667,"fUST",-460.0,0.00017591,2,"2025-07-22T08:30:41.667",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992694,1753173041677,"fUST",-460.0,0.00017591,2,"2025-07-22T08:30:41.677",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992696,1753173041686,"fUST",-497.75984342,0.00017591,2,"2025-07-22T08:30:41.686",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992698,1753173041696,"fUST",-460.0,0.00017591,2,"2025-07-22T08:30:41.696",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992700,1753173041705,"fUST",-460.0,0.00017591,2,"2025-07-22T08:30:41.705",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992702,1753173041714,"fUST",-808.37,0.00017591,2,"2025-07-22T08:30:41.714",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992704,1753173041723,"fUST",-460.0,0.00017592,2,"2025-07-22T08:30:41.723",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992706,1753173041732,"fUST",-460.0,0.00017592,2,"2025-07-22T08:30:41.732",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992708,1753173041742,"fUST",-460.0,0.00017592,2,"2025-07-22T08:30:41.742",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992710,1753173041755,"fUST",-460.0,0.00017592,2,"2025-07-22T08:30:41.755",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992712,1753173041764,"fUST",-617.24,0.00017592,2,"2025-07-22T08:30:41.764",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992714,1753173041774,"fUST",-821.44,0.00017592,2,"2025-07-22T08:30:41.774",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992716,1753173041782,"fUST",-460.0,0.00017689,2,"2025-07-22T08:30:41.782",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992718,1753173041791,"fUST",-460.0,0.00017689,2,"2025-07-22T08:30:41.791",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992720,1753173041800,"fUST",-460.0,0.00017689,2,"2025-07-22T08:30:41.800",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992722,1753173041810,"fUST",-460.0,0.00017691,2,"2025-07-22T08:30:41.810",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992724,1753173041820,"fUST",-710.89,0.00017691,2,"2025-07-22T08:30:41.820",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992726,1753173041833,"fUST",-460.0,0.00017692,2,"2025-07-22T08:30:41.833",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992729,1753173041847,"fUST",-460.0,0.00017694,2,"2025-07-22T08:30:41.847",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992730,1753173041857,"fUST",-609.38,0.00017694,2,"2025-07-22T08:30:41.857",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992733,1753173041868,"fUST",-460.0,0.00017797,2,"2025-07-22T08:30:41.868",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992735,1753173041877,"fUST",-2622.44,0.00017797,2,"2025-07-22T08:30:41.877",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992736,1753173041887,"fUST",-460.0,0.00017797,2,"2025-07-22T08:30:41.887",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992738,1753173041896,"fUST",-286.34611716,0.00017801,2,"2025-07-22T08:30:41.896",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992741,1753173041906,"fUST",-2061.22012368,0.00017831,2,"2025-07-22T08:30:41.906",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992742,1753173041915,"fUST",-460.0,0.00017864,2,"2025-07-22T08:30:41.915",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992744,1753173041925,"fUST",-460.0,0.00017865,2,"2025-07-22T08:30:41.925",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992746,1753173041934,"fUST",-779.54,0.00017865,2,"2025-07-22T08:30:41.934",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992748,1753173041944,"fUST",-460.0,0.00017865,2,"2025-07-22T08:30:41.944",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992750,1753173041954,"fUST",-562.5,0.00017865,2,"2025-07-22T08:30:41.954",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992752,1753173041963,"fUST",-460.0,0.00017865,2,"2025-07-22T08:30:41.963",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992754,1753173041972,"fUST",-460.0,0.00017865,2,"2025-07-22T08:30:41.972",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992757,1753173041984,"fUST",-460.0,0.00017865,2,"2025-07-22T08:30:41.984",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992759,1753173041998,"fUST",-1080.26,0.00017865,2,"2025-07-22T08:30:41.998",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992760,1753173042008,"fUST",-460.0,0.00017865,2,"2025-07-22T08:30:42.008",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992762,1753173042017,"fUST",-460.0,0.00017865,2,"2025-07-22T08:30:42.017",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992765,1753173042030,"fUST",-460.0,0.00017865,2,"2025-07-22T08:30:42.030",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992767,1753173042043,"fUST",-808.37,0.00017865,2,"2025-07-22T08:30:42.043",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992770,1753173042056,"fUST",-460.0,0.00017866,2,"2025-07-22T08:30:42.056",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992772,1753173042069,"fUST",-460.0,0.00017866,2,"2025-07-22T08:30:42.069",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992775,1753173042082,"fUST",-460.0,0.00017866,2,"2025-07-22T08:30:42.082",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992777,1753173042093,"fUST",-460.0,0.00017866,2,"2025-07-22T08:30:42.093",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992779,1753173042104,"fUST",-617.24,0.00017866,2,"2025-07-22T08:30:42.104",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992781,1753173042117,"fUST",-821.44,0.00017866,2,"2025-07-22T08:30:42.117",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992783,1753173042129,"fUST",-460.0,0.00017963,2,"2025-07-22T08:30:42.129",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992786,1753173042140,"fUST",-460.0,0.00017963,2,"2025-07-22T08:30:42.140",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992788,1753173042151,"fUST",-460.0,0.00017963,2,"2025-07-22T08:30:42.151",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992790,1753173042163,"fUST",-460.0,0.00017965,2,"2025-07-22T08:30:42.163",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992792,1753173042174,"fUST",-710.89,0.00017965,2,"2025-07-22T08:30:42.174",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992795,1753173042189,"fUST",-460.0,0.00017966,2,"2025-07-22T08:30:42.189",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992797,1753173042200,"fUST",-460.0,0.00017968,2,"2025-07-22T08:30:42.200",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992799,1753173042212,"fUST",-500.0,0.0001807,2,"2025-07-22T08:30:42.212",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992801,1753173042224,"fUST",-500.0,0.0001807,2,"2025-07-22T08:30:42.224",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992803,1753173042236,"fUST",-341.10576089,0.0001807,2,"2025-07-22T08:30:42.236",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992805,1753173042254,"fUST",-500.0,0.0001807,2,"2025-07-22T08:30:42.254",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992807,1753173042266,"fUST",-500.0,0.0001807,2,"2025-07-22T08:30:42.266",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992809,1753173042277,"fUST",-384.97710483,0.0001807,2,"2025-07-22T08:30:42.277",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992811,1753173042289,"fUST",-424.54553069,0.0001807,2,"2025-07-22T08:30:42.289",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992813,1753173042303,"fUST",-460.0,0.00018071,2,"2025-07-22T08:30:42.303",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992815,1753173042314,"fUST",-2622.44,0.00018071,2,"2025-07-22T08:30:42.314",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992816,1753173042324,"fUST",-460.0,0.00018071,2,"2025-07-22T08:30:42.324",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992818,1753173042336,"fUST",-460.0,0.00018138,2,"2025-07-22T08:30:42.336",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992820,1753173042349,"fUST",-460.0,0.00018139,2,"2025-07-22T08:30:42.349",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992822,1753173042361,"fUST",-779.54,0.00018139,2,"2025-07-22T08:30:42.361",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992824,1753173042372,"fUST",-460.0,0.00018139,2,"2025-07-22T08:30:42.372",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992826,1753173042382,"fUST",-562.5,0.00018139,2,"2025-07-22T08:30:42.382",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992828,1753173042393,"fUST",-460.0,0.00018139,2,"2025-07-22T08:30:42.393",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992830,1753173042403,"fUST",-460.0,0.00018139,2,"2025-07-22T08:30:42.403",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992832,1753173042413,"fUST",-460.0,0.00018139,2,"2025-07-22T08:30:42.413",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992834,1753173042425,"fUST",-1080.26,0.00018139,2,"2025-07-22T08:30:42.425",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992836,1753173042436,"fUST",-460.0,0.00018139,2,"2025-07-22T08:30:42.436",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992838,1753173042447,"fUST",-460.0,0.00018139,2,"2025-07-22T08:30:42.447",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992840,1753173042459,"fUST",-460.0,0.00018139,2,"2025-07-22T08:30:42.459",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992842,1753173042471,"fUST",-808.37,0.00018139,2,"2025-07-22T08:30:42.471",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992844,1753173042483,"fUST",-460.0,0.0001814,2,"2025-07-22T08:30:42.483",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992845,1753173042496,"fUST",-460.0,0.0001814,2,"2025-07-22T08:30:42.496",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992847,1753173042507,"fUST",-460.0,0.0001814,2,"2025-07-22T08:30:42.507",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992849,1753173042520,"fUST",-617.24,0.0001814,2,"2025-07-22T08:30:42.520",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992851,1753173042532,"fUST",-821.44,0.0001814,2,"2025-07-22T08:30:42.532",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992853,1753173042544,"fUST",-2061.22012368,0.00018141,2,"2025-07-22T08:30:42.544",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992855,1753173042555,"fUST",-526.78,0.00018227,3,"2025-07-22T08:30:42.555",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992857,1753173042568,"fUST",-460.0,0.00018237,2,"2025-07-22T08:30:42.568",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992859,1753173042579,"fUST",-460.0,0.00018237,2,"2025-07-22T08:30:42.579",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992861,1753173042589,"fUST",-460.0,0.00018237,2,"2025-07-22T08:30:42.589",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992863,1753173042598,"fUST",-460.0,0.00018239,2,"2025-07-22T08:30:42.598",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992864,1753173042608,"fUST",-710.89,0.00018239,2,"2025-07-22T08:30:42.608",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992866,1753173042618,"fUST",-460.0,0.0001824,2,"2025-07-22T08:30:42.618",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992869,1753173042629,"fUST",-460.0,0.00018242,2,"2025-07-22T08:30:42.629",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992872,1753173042640,"fUST",-635.88,0.00018242,2,"2025-07-22T08:30:42.640",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992876,1753173042653,"fUST",-420.0,0.00018318,2,"2025-07-22T08:30:42.653",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992878,1753173042663,"fUST",-420.0,0.00018318,2,"2025-07-22T08:30:42.663",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992880,1753173042675,"fUST",-460.0,0.00018345,2,"2025-07-22T08:30:42.675",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992882,1753173042686,"fUST",-2622.44,0.00018345,2,"2025-07-22T08:30:42.686",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992883,1753173042695,"fUST",-460.0,0.00018345,2,"2025-07-22T08:30:42.695",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992885,1753173042706,"fUST",-460.0,0.00018412,2,"2025-07-22T08:30:42.706",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992887,1753173042717,"fUST",-779.54,0.00018413,2,"2025-07-22T08:30:42.717",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992889,1753173042728,"fUST",-460.0,0.00018413,2,"2025-07-22T08:30:42.728",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992892,1753173042739,"fUST",-562.5,0.00018413,2,"2025-07-22T08:30:42.739",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992893,1753173042753,"fUST",-460.0,0.00018413,2,"2025-07-22T08:30:42.753",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992895,1753173042763,"fUST",-460.0,0.00018413,2,"2025-07-22T08:30:42.763",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992897,1753173042774,"fUST",-460.0,0.00018413,2,"2025-07-22T08:30:42.774",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992900,1753173042784,"fUST",-1080.26,0.00018413,2,"2025-07-22T08:30:42.784",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992903,1753173042795,"fUST",-460.0,0.00018413,2,"2025-07-22T08:30:42.795",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992905,1753173042805,"fUST",-460.0,0.00018413,2,"2025-07-22T08:30:42.805",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992907,1753173042816,"fUST",-808.37,0.00018413,2,"2025-07-22T08:30:42.816",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992910,1753173042831,"fUST",-460.0,0.00018413,2,"2025-07-22T08:30:42.831",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992912,1753173042842,"fUST",-599.00652439,0.00018414,2,"2025-07-22T08:30:42.842",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992915,1753173042852,"fUST",-460.0,0.00018414,2,"2025-07-22T08:30:42.852",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992917,1753173042864,"fUST",-460.0,0.00018414,2,"2025-07-22T08:30:42.864",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992919,1753173042874,"fUST",-617.24,0.00018414,2,"2025-07-22T08:30:42.874",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992922,1753173042885,"fUST",-821.44,0.00018414,2,"2025-07-22T08:30:42.885",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992924,1753173042897,"fUST",-2061.22012368,0.00018452,2,"2025-07-22T08:30:42.897",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992926,1753173042908,"fUST",-550.77003226,0.00018484,2,"2025-07-22T08:30:42.908",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992928,1753173042918,"fUST",-26525.99635293,0.000185,2,"2025-07-22T08:30:42.918",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992930,1753173042929,"fUST",-266.16,0.00018511,2,"2025-07-22T08:30:42.929",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992932,1753173042939,"fUST",-460.0,0.00018511,2,"2025-07-22T08:30:42.939",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992934,1753173042950,"fUST",-460.0,0.00018511,2,"2025-07-22T08:30:42.950",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992936,1753173042960,"fUST",-460.0,0.00018513,2,"2025-07-22T08:30:42.960",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992938,1753173042970,"fUST",-710.89,0.00018513,2,"2025-07-22T08:30:42.970",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992940,1753173042980,"fUST",-460.0,0.00018514,2,"2025-07-22T08:30:42.980",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992942,1753173042991,"fUST",-460.0,0.00018516,2,"2025-07-22T08:30:42.991",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992944,1753173043005,"fUST",-635.88,0.00018516,2,"2025-07-22T08:30:43.005",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992945,1753173043016,"fUST",-512.46627473,0.00018529,2,"2025-07-22T08:30:43.016",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992947,1753173043026,"fUST",-160.0,0.00018544,2,"2025-07-22T08:30:43.026",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992949,1753173043038,"fUST",-460.0,0.00018619,2,"2025-07-22T08:30:43.038",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992951,1753173043048,"fUST",-2622.44,0.00018619,2,"2025-07-22T08:30:43.048",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992953,1753173043059,"fUST",-460.0,0.00018619,2,"2025-07-22T08:30:43.059",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992955,1753173043069,"fUST",-500.0,0.00018633,2,"2025-07-22T08:30:43.069",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992956,1753173043080,"fUST",-460.0,0.00018686,2,"2025-07-22T08:30:43.080",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992958,1753173043090,"fUST",-779.54,0.00018687,2,"2025-07-22T08:30:43.090",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992960,1753173043101,"fUST",-460.0,0.00018687,2,"2025-07-22T08:30:43.101",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992962,1753173043111,"fUST",-562.5,0.00018687,2,"2025-07-22T08:30:43.111",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992964,1753173043122,"fUST",-460.0,0.00018687,2,"2025-07-22T08:30:43.122",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992966,1753173043132,"fUST",-1080.26,0.00018687,2,"2025-07-22T08:30:43.132",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992968,1753173043143,"fUST",-460.0,0.00018687,2,"2025-07-22T08:30:43.143",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992970,1753173043153,"fUST",-808.37,0.00018687,2,"2025-07-22T08:30:43.153",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992972,1753173043163,"fUST",-460.0,0.00018687,2,"2025-07-22T08:30:43.163",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992974,1753173043175,"fUST",-460.0,0.00018688,2,"2025-07-22T08:30:43.175",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992976,1753173043185,"fUST",-460.0,0.00018688,2,"2025-07-22T08:30:43.185",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992977,1753173043195,"fUST",-617.24,0.00018688,2,"2025-07-22T08:30:43.195",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992979,1753173043206,"fUST",-821.44,0.00018688,2,"2025-07-22T08:30:43.206",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992981,1753173043216,"fUST",-160.0,0.00018747,2,"2025-07-22T08:30:43.216",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992983,1753173043227,"fUST",-160.0,0.00018747,2,"2025-07-22T08:30:43.227",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992985,1753173043238,"fUST",-160.0,0.00018747,2,"2025-07-22T08:30:43.238",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992987,1753173043252,"fUST",-526.07605158,0.00018747,2,"2025-07-22T08:30:43.252",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992989,1753173043263,"fUST",-839.90542673,0.00018747,2,"2025-07-22T08:30:43.263",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992991,1753173043274,"fUST",-160.0,0.00018747,2,"2025-07-22T08:30:43.274",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992993,1753173043284,"fUST",-231.06963584,0.00018747,2,"2025-07-22T08:30:43.284",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992995,1753173043295,"fUST",-12619.94447631,0.00018747,2,"2025-07-22T08:30:43.295",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992997,1753173043306,"fUST",-160.0,0.00018747,2,"2025-07-22T08:30:43.306",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373992999,1753173043316,"fUST",-214.6393183,0.00018747,2,"2025-07-22T08:30:43.316",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993001,1753173043327,"fUST",-160.0,0.00018747,2,"2025-07-22T08:30:43.327",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993003,1753173043337,"fUST",-160.0,0.00018747,2,"2025-07-22T08:30:43.337",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993004,1753173043348,"fUST",-215.80012421,0.00018747,2,"2025-07-22T08:30:43.348",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993006,1753173043359,"fUST",-476.60259688,0.00018749,2,"2025-07-22T08:30:43.359",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993008,1753173043370,"fUST",-160.0,0.00018749,2,"2025-07-22T08:30:43.370",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993010,1753173043381,"fUST",-160.0,0.00018749,2,"2025-07-22T08:30:43.381",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993012,1753173043393,"fUST",-2061.22012368,0.00018762,2,"2025-07-22T08:30:43.393",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993014,1753173043404,"fUST",-460.0,0.00018785,2,"2025-07-22T08:30:43.404",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993016,1753173043414,"fUST",-460.0,0.00018785,2,"2025-07-22T08:30:43.414",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993018,1753173043425,"fUST",-460.0,0.00018787,2,"2025-07-22T08:30:43.425",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993020,1753173043435,"fUST",-710.89,0.00018787,2,"2025-07-22T08:30:43.435",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993022,1753173043447,"fUST",-460.0,0.00018788,2,"2025-07-22T08:30:43.447",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993024,1753173043458,"fUST",-460.0,0.0001879,2,"2025-07-22T08:30:43.458",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993026,1753173043470,"fUST",-635.88,0.0001879,2,"2025-07-22T08:30:43.470",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993028,1753173043481,"fUST",-460.0,0.00018893,2,"2025-07-22T08:30:43.481",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993030,1753173043491,"fUST",-2622.44,0.00018893,2,"2025-07-22T08:30:43.491",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993043,1753173043634,"fUST",-460.0,0.00018893,2,"2025-07-22T08:30:43.634",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993046,1753173043655,"fUST",-460.0,0.0001896,2,"2025-07-22T08:30:43.655",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993048,1753173043664,"fUST",-779.54,0.00018961,2,"2025-07-22T08:30:43.664",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993050,1753173043674,"fUST",-460.0,0.00018961,2,"2025-07-22T08:30:43.674",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993051,1753173043683,"fUST",-562.5,0.00018961,2,"2025-07-22T08:30:43.683",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993053,1753173043692,"fUST",-460.0,0.00018961,2,"2025-07-22T08:30:43.692",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993055,1753173043702,"fUST",-1080.26,0.00018961,2,"2025-07-22T08:30:43.702",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993057,1753173043711,"fUST",-460.0,0.00018961,2,"2025-07-22T08:30:43.711",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993059,1753173043721,"fUST",-808.37,0.00018961,2,"2025-07-22T08:30:43.721",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993061,1753173043730,"fUST",-460.0,0.00018961,2,"2025-07-22T08:30:43.730",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993062,1753173043740,"fUST",-460.0,0.00018962,2,"2025-07-22T08:30:43.740",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993064,1753173043751,"fUST",-460.0,0.00018962,2,"2025-07-22T08:30:43.751",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993066,1753173043760,"fUST",-617.24,0.00018962,2,"2025-07-22T08:30:43.760",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993068,1753173043770,"fUST",-821.44,0.00018962,2,"2025-07-22T08:30:43.770",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993070,1753173043779,"fUST",-460.0,0.00019059,2,"2025-07-22T08:30:43.779",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993072,1753173043788,"fUST",-460.0,0.00019061,2,"2025-07-22T08:30:43.788",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993073,1753173043797,"fUST",-710.89,0.00019061,2,"2025-07-22T08:30:43.797",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993075,1753173043807,"fUST",-460.0,0.00019062,2,"2025-07-22T08:30:43.807",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993077,1753173043817,"fUST",-460.0,0.00019064,2,"2025-07-22T08:30:43.817",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993079,1753173043830,"fUST",-635.88,0.00019064,2,"2025-07-22T08:30:43.830",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993081,1753173043839,"fUST",-2061.22012368,0.00019072,2,"2025-07-22T08:30:43.839",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993083,1753173043849,"fUST",-260.0,0.00019092,2,"2025-07-22T08:30:43.849",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993085,1753173043858,"fUST",-460.0,0.00019167,2,"2025-07-22T08:30:43.858",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993087,1753173043869,"fUST",-2622.44,0.00019167,2,"2025-07-22T08:30:43.869",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993088,1753173043878,"fUST",-460.0,0.00019167,2,"2025-07-22T08:30:43.878",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993090,1753173043887,"fUST",-249.385251,0.00019178,2,"2025-07-22T08:30:43.887",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993092,1753173043896,"fUST",-500.0,0.00019181,2,"2025-07-22T08:30:43.896",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993094,1753173043908,"fUST",-460.0,0.00019234,2,"2025-07-22T08:30:43.908",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993096,1753173043917,"fUST",-779.54,0.00019235,2,"2025-07-22T08:30:43.917",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993098,1753173043927,"fUST",-562.5,0.00019235,2,"2025-07-22T08:30:43.927",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993099,1753173043936,"fUST",-460.0,0.00019235,2,"2025-07-22T08:30:43.936",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993101,1753173043946,"fUST",-1080.26,0.00019235,2,"2025-07-22T08:30:43.946",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993103,1753173043955,"fUST",-460.0,0.00019235,2,"2025-07-22T08:30:43.955",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993105,1753173043965,"fUST",-808.37,0.00019235,2,"2025-07-22T08:30:43.965",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993107,1753173043975,"fUST",-460.0,0.00019235,2,"2025-07-22T08:30:43.975",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993109,1753173043984,"fUST",-460.0,0.00019236,2,"2025-07-22T08:30:43.984",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993110,1753173043995,"fUST",-460.0,0.00019236,2,"2025-07-22T08:30:43.995",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993112,1753173044004,"fUST",-617.24,0.00019236,2,"2025-07-22T08:30:44.004",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993114,1753173044014,"fUST",-821.44,0.00019236,2,"2025-07-22T08:30:44.014",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993116,1753173044023,"fUST",-100000.0,0.00019329,2,"2025-07-22T08:30:44.023",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993118,1753173044033,"fUST",-308.66,0.00019333,2,"2025-07-22T08:30:44.033",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993120,1753173044042,"fUST",-460.0,0.00019335,2,"2025-07-22T08:30:44.042",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993121,1753173044051,"fUST",-710.89,0.00019335,2,"2025-07-22T08:30:44.051",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993123,1753173044060,"fUST",-460.0,0.00019336,2,"2025-07-22T08:30:44.060",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993125,1753173044070,"fUST",-460.0,0.00019338,2,"2025-07-22T08:30:44.070",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993127,1753173044079,"fUST",-635.88,0.00019338,2,"2025-07-22T08:30:44.079",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993129,1753173044088,"fUST",-500.0,0.00019373,2,"2025-07-22T08:30:44.088",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993131,1753173044097,"fUST",-2061.22012368,0.00019383,2,"2025-07-22T08:30:44.097",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993132,1753173044107,"fUST",-460.0,0.00019441,2,"2025-07-22T08:30:44.107",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993134,1753173044116,"fUST",-2622.44,0.00019441,2,"2025-07-22T08:30:44.116",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993136,1753173044126,"fUST",-460.0,0.00019441,2,"2025-07-22T08:30:44.126",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993138,1753173044135,"fUST",-460.0,0.00019508,2,"2025-07-22T08:30:44.135",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993140,1753173044144,"fUST",-779.54,0.00019509,2,"2025-07-22T08:30:44.144",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993142,1753173044153,"fUST",-562.5,0.00019509,2,"2025-07-22T08:30:44.153",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993143,1753173044163,"fUST",-281.18788271,0.00019509,2,"2025-07-22T08:30:44.163",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993145,1753173044172,"fUST",-1080.26,0.00019509,2,"2025-07-22T08:30:44.172",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993147,1753173044181,"fUST",-460.0,0.00019509,2,"2025-07-22T08:30:44.181",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993149,1753173044193,"fUST",-808.37,0.00019509,2,"2025-07-22T08:30:44.193",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993151,1753173044203,"fUST",-372.4,0.00019509,2,"2025-07-22T08:30:44.203",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993153,1753173044212,"fUST",-460.0,0.0001951,2,"2025-07-22T08:30:44.212",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993155,1753173044221,"fUST",-617.24,0.0001951,2,"2025-07-22T08:30:44.221",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993156,1753173044231,"fUST",-821.44,0.0001951,2,"2025-07-22T08:30:44.231",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993158,1753173044240,"fUST",-460.0,0.00019609,2,"2025-07-22T08:30:44.240",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993160,1753173044254,"fUST",-710.89,0.00019609,2,"2025-07-22T08:30:44.254",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993162,1753173044263,"fUST",-460.0,0.0001961,2,"2025-07-22T08:30:44.263",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993164,1753173044273,"fUST",-421.53940525,0.00019612,2,"2025-07-22T08:30:44.273",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993166,1753173044283,"fUST",-635.88,0.00019612,2,"2025-07-22T08:30:44.283",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993168,1753173044292,"fUST",-360.0,0.0001964,2,"2025-07-22T08:30:44.292",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993169,1753173044303,"fUST",-3343.58847136,0.0001969,2,"2025-07-22T08:30:44.303",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993171,1753173044313,"fUST",-2061.22012368,0.00019693,2,"2025-07-22T08:30:44.313",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993173,1753173044323,"fUST",-460.0,0.00019715,2,"2025-07-22T08:30:44.323",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993175,1753173044333,"fUST",-2622.44,0.00019715,2,"2025-07-22T08:30:44.333",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993177,1753173044343,"fUST",-460.0,0.00019715,2,"2025-07-22T08:30:44.343",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993179,1753173044353,"fUST",-460.0,0.00019782,2,"2025-07-22T08:30:44.353",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993181,1753173044363,"fUST",-779.54,0.00019783,2,"2025-07-22T08:30:44.363",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993182,1753173044373,"fUST",-562.5,0.00019783,2,"2025-07-22T08:30:44.373",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993184,1753173044383,"fUST",-1080.26,0.00019783,2,"2025-07-22T08:30:44.383",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993186,1753173044394,"fUST",-460.0,0.00019783,2,"2025-07-22T08:30:44.394",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993188,1753173044406,"fUST",-808.37,0.00019783,2,"2025-07-22T08:30:44.406",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993190,1753173044416,"fUST",-460.0,0.00019784,2,"2025-07-22T08:30:44.416",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993192,1753173044425,"fUST",-617.24,0.00019784,2,"2025-07-22T08:30:44.425",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993194,1753173044435,"fUST",-821.44,0.00019784,2,"2025-07-22T08:30:44.435",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993195,1753173044444,"fUST",-460.0,0.00019883,2,"2025-07-22T08:30:44.444",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993197,1753173044454,"fUST",-710.89,0.00019883,2,"2025-07-22T08:30:44.454",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993199,1753173044463,"fUST",-460.0,0.00019884,2,"2025-07-22T08:30:44.463",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993201,1753173044473,"fUST",-635.88,0.00019886,2,"2025-07-22T08:30:44.473",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993203,1753173044482,"fUST",-460.0,0.00019989,2,"2025-07-22T08:30:44.482",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993205,1753173044493,"fUST",-2622.44,0.00019989,2,"2025-07-22T08:30:44.493",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993207,1753173044504,"fUST",-460.0,0.00019989,2,"2025-07-22T08:30:44.504",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993208,1753173044514,"fUST",-35850.79696441,0.0002,2,"2025-07-22T08:30:44.514",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993210,1753173044524,"fUST",-72599.65487824,0.0002,2,"2025-07-22T08:30:44.524",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993212,1753173044533,"fUST",-2061.22012368,0.00020003,2,"2025-07-22T08:30:44.533",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993214,1753173044543,"fUST",-587.0,0.00020012,2,"2025-07-22T08:30:44.543",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993216,1753173044552,"fUST",-587.0,0.00020012,2,"2025-07-22T08:30:44.552",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993217,1753173044561,"fUST",-550.77003226,0.00020024,2,"2025-07-22T08:30:44.561",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993219,1753173044571,"fUST",-460.0,0.00020056,2,"2025-07-22T08:30:44.571",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993221,1753173044580,"fUST",-779.54,0.00020057,2,"2025-07-22T08:30:44.580",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993223,1753173044589,"fUST",-562.5,0.00020057,2,"2025-07-22T08:30:44.589",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993225,1753173044599,"fUST",-1080.26,0.00020057,2,"2025-07-22T08:30:44.599",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993227,1753173044610,"fUST",-460.0,0.00020057,2,"2025-07-22T08:30:44.610",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993229,1753173044619,"fUST",-808.37,0.00020057,2,"2025-07-22T08:30:44.619",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993230,1753173044628,"fUST",-460.0,0.00020058,2,"2025-07-22T08:30:44.628",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993232,1753173044638,"fUST",-617.24,0.00020058,2,"2025-07-22T08:30:44.638",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993234,1753173044647,"fUST",-821.44,0.00020058,2,"2025-07-22T08:30:44.647",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993236,1753173044657,"fUST",-460.0,0.00020157,2,"2025-07-22T08:30:44.657",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993238,1753173044666,"fUST",-710.89,0.00020157,2,"2025-07-22T08:30:44.666",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993240,1753173044675,"fUST",-230.28267498,0.00020158,2,"2025-07-22T08:30:44.675",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993241,1753173044685,"fUST",-635.88,0.0002016,2,"2025-07-22T08:30:44.685",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993243,1753173044694,"fUST",-180.0,0.00020188,2,"2025-07-22T08:30:44.694",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993245,1753173044703,"fUST",-460.0,0.00020263,2,"2025-07-22T08:30:44.703",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993247,1753173044713,"fUST",-2622.44,0.00020263,2,"2025-07-22T08:30:44.713",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993249,1753173044722,"fUST",-460.0,0.00020263,2,"2025-07-22T08:30:44.722",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993251,1753173044731,"fUST",-2061.22012368,0.00020314,3,"2025-07-22T08:30:44.731",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993252,1753173044741,"fUST",-460.0,0.0002033,2,"2025-07-22T08:30:44.741",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993254,1753173044753,"fUST",-779.54,0.00020331,2,"2025-07-22T08:30:44.753",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993256,1753173044763,"fUST",-562.5,0.00020331,2,"2025-07-22T08:30:44.763",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993258,1753173044772,"fUST",-1080.26,0.00020331,2,"2025-07-22T08:30:44.772",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993260,1753173044781,"fUST",-255.88331493,0.00020331,2,"2025-07-22T08:30:44.781",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993262,1753173044791,"fUST",-808.37,0.00020331,2,"2025-07-22T08:30:44.791",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993264,1753173044800,"fUST",-460.0,0.00020332,2,"2025-07-22T08:30:44.800",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993266,1753173044809,"fUST",-617.24,0.00020332,2,"2025-07-22T08:30:44.809",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993267,1753173044819,"fUST",-821.44,0.00020332,2,"2025-07-22T08:30:44.819",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993269,1753173044830,"fUST",-1832.34388065,0.00020361,2,"2025-07-22T08:30:44.830",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993271,1753173044840,"fUST",-570.9949222,0.000204,2,"2025-07-22T08:30:44.840",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993273,1753173044849,"fUST",-460.0,0.00020431,2,"2025-07-22T08:30:44.849",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993275,1753173044858,"fUST",-710.89,0.00020431,2,"2025-07-22T08:30:44.858",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993277,1753173044867,"fUST",-635.88,0.00020434,2,"2025-07-22T08:30:44.867",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993278,1753173044877,"fUST",-460.0,0.00020536,2,"2025-07-22T08:30:44.877",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993280,1753173044887,"fUST",-2622.44,0.00020536,2,"2025-07-22T08:30:44.887",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993282,1753173044896,"fUST",-460.0,0.00020536,2,"2025-07-22T08:30:44.896",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993284,1753173044906,"fUST",-460.0,0.00020604,2,"2025-07-22T08:30:44.906",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993286,1753173044915,"fUST",-779.54,0.00020605,2,"2025-07-22T08:30:44.915",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993288,1753173044925,"fUST",-562.5,0.00020605,2,"2025-07-22T08:30:44.925",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993290,1753173044934,"fUST",-1080.26,0.00020605,2,"2025-07-22T08:30:44.934",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993291,1753173044944,"fUST",-808.37,0.00020605,2,"2025-07-22T08:30:44.944",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993293,1753173044953,"fUST",-460.0,0.00020606,2,"2025-07-22T08:30:44.953",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993295,1753173044962,"fUST",-617.24,0.00020606,2,"2025-07-22T08:30:44.962",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993297,1753173044972,"fUST",-821.44,0.00020606,2,"2025-07-22T08:30:44.972",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993299,1753173044981,"fUST",-2061.22012368,0.00020624,3,"2025-07-22T08:30:44.981",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993301,1753173044990,"fUST",-215.0738,0.00020647,2,"2025-07-22T08:30:44.990",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993302,1753173045003,"fUST",-151.0,0.00020647,2,"2025-07-22T08:30:45.003",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993304,1753173045012,"fUST",-160.0976356,0.00020705,2,"2025-07-22T08:30:45.012",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993306,1753173045022,"fUST",-710.89,0.00020705,2,"2025-07-22T08:30:45.022",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993308,1753173045032,"fUST",-635.88,0.00020708,2,"2025-07-22T08:30:45.032",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993310,1753173045041,"fUST",-996.992,0.00020713,2,"2025-07-22T08:30:45.041",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993312,1753173045051,"fUST",-178.80003706,0.00020713,2,"2025-07-22T08:30:45.051",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993314,1753173045060,"fUST",-460.0,0.0002081,2,"2025-07-22T08:30:45.060",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993315,1753173045069,"fUST",-2622.44,0.0002081,2,"2025-07-22T08:30:45.069",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993317,1753173045079,"fUST",-460.0,0.0002081,2,"2025-07-22T08:30:45.079",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993319,1753173045088,"fUST",-460.0,0.00020878,2,"2025-07-22T08:30:45.088",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993321,1753173045098,"fUST",-779.54,0.00020879,2,"2025-07-22T08:30:45.098",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993323,1753173045107,"fUST",-562.5,0.00020879,2,"2025-07-22T08:30:45.107",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993325,1753173045117,"fUST",-1080.26,0.00020879,2,"2025-07-22T08:30:45.117",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993326,1753173045126,"fUST",-808.37,0.00020879,2,"2025-07-22T08:30:45.126",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993328,1753173045136,"fUST",-460.0,0.0002088,2,"2025-07-22T08:30:45.136",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993330,1753173045145,"fUST",-821.44,0.0002088,2,"2025-07-22T08:30:45.145",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993332,1753173045154,"fUST",-617.24,0.0002088,2,"2025-07-22T08:30:45.154",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993334,1753173045164,"fUST",-2061.22012368,0.00020934,4,"2025-07-22T08:30:45.164",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993336,1753173045173,"fUST",-710.89,0.00020979,2,"2025-07-22T08:30:45.173",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993338,1753173045182,"fUST",-635.88,0.00020982,2,"2025-07-22T08:30:45.182",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993339,1753173045191,"fUST",-460.0,0.00021084,2,"2025-07-22T08:30:45.191",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993341,1753173045200,"fUST",-2622.44,0.00021084,2,"2025-07-22T08:30:45.200",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993343,1753173045209,"fUST",-588.05,0.00021084,2,"2025-07-22T08:30:45.209",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993345,1753173045219,"fUST",-460.0,0.00021152,2,"2025-07-22T08:30:45.219",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993347,1753173045228,"fUST",-779.54,0.00021153,2,"2025-07-22T08:30:45.228",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993349,1753173045237,"fUST",-562.5,0.00021153,2,"2025-07-22T08:30:45.237",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993350,1753173045249,"fUST",-1080.26,0.00021153,2,"2025-07-22T08:30:45.249",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993352,1753173045259,"fUST",-808.37,0.00021153,2,"2025-07-22T08:30:45.259",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993354,1753173045268,"fUST",-589.47337716,0.00021154,2,"2025-07-22T08:30:45.268",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993356,1753173045277,"fUST",-821.44,0.00021154,2,"2025-07-22T08:30:45.277",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993358,1753173045287,"fUST",-617.24,0.00021154,2,"2025-07-22T08:30:45.287",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993360,1753173045297,"fUST",-2061.22012368,0.00021245,4,"2025-07-22T08:30:45.297",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993362,1753173045306,"fUST",-151.0,0.00021253,2,"2025-07-22T08:30:45.306",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993364,1753173045315,"fUST",-151.0,0.00021253,2,"2025-07-22T08:30:45.315",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993366,1753173045325,"fUST",-710.89,0.00021253,2,"2025-07-22T08:30:45.325",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993368,1753173045334,"fUST",-635.88,0.00021256,2,"2025-07-22T08:30:45.334",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993370,1753173045344,"fUST",-151.0,0.00021358,2,"2025-07-22T08:30:45.344",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993372,1753173045353,"fUST",-151.0,0.00021358,2,"2025-07-22T08:30:45.353",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993374,1753173045362,"fUST",-460.0,0.00021358,2,"2025-07-22T08:30:45.362",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993376,1753173045371,"fUST",-2622.44,0.00021358,2,"2025-07-22T08:30:45.371",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993378,1753173045381,"fUST",-151.0,0.00021358,2,"2025-07-22T08:30:45.381",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993380,1753173045390,"fUST",-454.11957381,0.00021399,2,"2025-07-22T08:30:45.390",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993382,1753173045400,"fUST",-161.408051,0.00021404,2,"2025-07-22T08:30:45.400",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993383,1753173045410,"fUST",-460.0,0.00021426,2,"2025-07-22T08:30:45.410",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993384,1753173045420,"fUST",-779.54,0.00021427,2,"2025-07-22T08:30:45.420",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993385,1753173045429,"fUST",-562.5,0.00021427,2,"2025-07-22T08:30:45.429",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993386,1753173045439,"fUST",-1080.26,0.00021427,2,"2025-07-22T08:30:45.439",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993387,1753173045449,"fUST",-808.37,0.00021427,2,"2025-07-22T08:30:45.449",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993388,1753173045459,"fUST",-821.44,0.00021428,2,"2025-07-22T08:30:45.459",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993389,1753173045469,"fUST",-617.24,0.00021428,2,"2025-07-22T08:30:45.469",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993390,1753173045479,"fUST",-710.89,0.00021527,2,"2025-07-22T08:30:45.479",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993391,1753173045489,"fUST",-635.88,0.0002153,2,"2025-07-22T08:30:45.489",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993392,1753173045501,"fUST",-2061.22012368,0.00021555,5,"2025-07-22T08:30:45.501",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993393,1753173045511,"fUST",-550.77003226,0.00021565,2,"2025-07-22T08:30:45.511",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993394,1753173045521,"fUST",-460.0,0.00021632,2,"2025-07-22T08:30:45.521",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993395,1753173045530,"fUST",-2622.44,0.00021632,2,"2025-07-22T08:30:45.530",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993396,1753173045540,"fUST",-460.0,0.000217,2,"2025-07-22T08:30:45.540",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993397,1753173045550,"fUST",-779.54,0.00021701,2,"2025-07-22T08:30:45.550",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993398,1753173045559,"fUST",-562.5,0.00021701,2,"2025-07-22T08:30:45.559",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993399,1753173045569,"fUST",-1080.26,0.00021701,2,"2025-07-22T08:30:45.569",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993400,1753173045579,"fUST",-808.37,0.00021701,2,"2025-07-22T08:30:45.579",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993401,1753173045588,"fUST",-821.44,0.00021702,2,"2025-07-22T08:30:45.588",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993402,1753173045598,"fUST",-617.24,0.00021702,2,"2025-07-22T08:30:45.598",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993403,1753173045607,"fUST",-877.72466876,0.00021739,2,"2025-07-22T08:30:45.607",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993404,1753173045617,"fUST",-151.0,0.000218,4,"2025-07-22T08:30:45.617",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993405,1753173045627,"fUST",-710.89,0.00021801,2,"2025-07-22T08:30:45.627",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993406,1753173045637,"fUST",-500.0,0.00021804,2,"2025-07-22T08:30:45.637",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993407,1753173045646,"fUST",-635.88,0.00021804,2,"2025-07-22T08:30:45.646",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993408,1753173045656,"fUST",-823.0,0.00021862,2,"2025-07-22T08:30:45.656",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993409,1753173045666,"fUST",-630.0,0.00021862,2,"2025-07-22T08:30:45.666",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993410,1753173045675,"fUST",-2061.22012368,0.00021866,6,"2025-07-22T08:30:45.675",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993411,1753173045685,"fUST",-460.0,0.00021906,2,"2025-07-22T08:30:45.685",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993413,1753173045695,"fUST",-2622.44,0.00021906,2,"2025-07-22T08:30:45.695",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993414,1753173045704,"fUST",-179.58591415,0.00021918,2,"2025-07-22T08:30:45.704",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993415,1753173045714,"fUST",-151.0,0.00021936,5,"2025-07-22T08:30:45.714",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993416,1753173045723,"fUST",-460.0,0.00021974,2,"2025-07-22T08:30:45.723",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993417,1753173045733,"fUST",-779.54,0.00021975,2,"2025-07-22T08:30:45.733",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993418,1753173045742,"fUST",-562.5,0.00021975,2,"2025-07-22T08:30:45.742",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993419,1753173045756,"fUST",-1080.26,0.00021975,2,"2025-07-22T08:30:45.756",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993420,1753173045766,"fUST",-808.37,0.00021975,2,"2025-07-22T08:30:45.766",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993421,1753173045776,"fUST",-821.44,0.00021976,2,"2025-07-22T08:30:45.776",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993422,1753173045785,"fUST",-617.24,0.00021976,2,"2025-07-22T08:30:45.785",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993423,1753173045795,"fUST",-9272.998692,0.00022,7,"2025-07-22T08:30:45.795",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993424,1753173045805,"fUST",-9272.998692,0.00022,7,"2025-07-22T08:30:45.805",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993425,1753173045814,"fUST",-3813.53,0.00022,7,"2025-07-22T08:30:45.814",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993427,1753173045824,"fUST",-1797.88,0.00022,7,"2025-07-22T08:30:45.824",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993428,1753173045835,"fUST",-48552.48,0.00022,2,"2025-07-22T08:30:45.835",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993430,1753173045845,"fUST",-168.0,0.00022,2,"2025-07-22T08:30:45.845",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993431,1753173045854,"fUST",-214.6393183,0.00022,7,"2025-07-22T08:30:45.854",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993433,1753173045863,"fUST",-3460.39,0.00022,7,"2025-07-22T08:30:45.863",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993434,1753173045873,"fUST",-12619.94447631,0.00022,7,"2025-07-22T08:30:45.873",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993435,1753173045882,"fUST",-223.0315306,0.00022016,2,"2025-07-22T08:30:45.882",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993437,1753173045892,"fUST",-710.89,0.00022075,2,"2025-07-22T08:30:45.892",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993440,1753173045902,"fUST",-500.0,0.00022078,2,"2025-07-22T08:30:45.902",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993442,1753173045912,"fUST",-635.88,0.00022078,2,"2025-07-22T08:30:45.912",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993444,1753173045922,"fUST",-154.473694,0.00022154,2,"2025-07-22T08:30:45.922",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993446,1753173045932,"fUST",-2061.22012368,0.00022176,6,"2025-07-22T08:30:45.932",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993448,1753173045941,"fUST",-460.0,0.0002218,2,"2025-07-22T08:30:45.941",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993450,1753173045951,"fUST",-2622.44,0.0002218,2,"2025-07-22T08:30:45.951",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993452,1753173045960,"fUST",-151.0,0.000222,10,"2025-07-22T08:30:45.960",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993454,1753173045969,"fUST",-460.0,0.00022248,2,"2025-07-22T08:30:45.969",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993455,1753173045979,"fUST",-779.54,0.00022249,2,"2025-07-22T08:30:45.979",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993457,1753173045989,"fUST",-562.5,0.00022249,2,"2025-07-22T08:30:45.989",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993460,1753173046001,"fUST",-1080.26,0.00022249,2,"2025-07-22T08:30:46.001",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993462,1753173046010,"fUST",-808.37,0.00022249,2,"2025-07-22T08:30:46.010",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993464,1753173046020,"fUST",-821.44,0.0002225,2,"2025-07-22T08:30:46.020",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993466,1753173046029,"fUST",-617.24,0.0002225,2,"2025-07-22T08:30:46.029",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993468,1753173046039,"fUST",-710.89,0.00022349,2,"2025-07-22T08:30:46.039",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993470,1753173046048,"fUST",-175.804974,0.00022351,7,"2025-07-22T08:30:46.048",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993472,1753173046057,"fUST",-175.804974,0.00022351,7,"2025-07-22T08:30:46.057",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993474,1753173046067,"fUST",-151.0,0.00022351,7,"2025-07-22T08:30:46.067",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993476,1753173046077,"fUST",-509.0,0.00022352,2,"2025-07-22T08:30:46.077",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993478,1753173046086,"fUST",-635.88,0.00022352,2,"2025-07-22T08:30:46.086",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993480,1753173046096,"fUST",-151.0,0.0002243,5,"2025-07-22T08:30:46.096",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993482,1753173046106,"fUST",-460.0,0.00022454,2,"2025-07-22T08:30:46.106",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993484,1753173046115,"fUST",-2622.44,0.00022454,2,"2025-07-22T08:30:46.115",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993486,1753173046125,"fUST",-2992.0,0.00022465,2,"2025-07-22T08:30:46.125",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993488,1753173046134,"fUST",-2061.22012368,0.00022486,7,"2025-07-22T08:30:46.134",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993490,1753173046143,"fUST",-3279.64865424,0.00022488,2,"2025-07-22T08:30:46.143",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993492,1753173046153,"fUST",-460.0,0.00022522,2,"2025-07-22T08:30:46.153",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993494,1753173046162,"fUST",-779.54,0.00022523,2,"2025-07-22T08:30:46.162",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993496,1753173046171,"fUST",-562.5,0.00022523,2,"2025-07-22T08:30:46.171",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993498,1753173046181,"fUST",-1080.26,0.00022523,2,"2025-07-22T08:30:46.181",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993500,1753173046190,"fUST",-808.37,0.00022523,2,"2025-07-22T08:30:46.190",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993502,1753173046201,"fUST",-821.44,0.00022524,2,"2025-07-22T08:30:46.201",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993504,1753173046211,"fUST",-617.24,0.00022524,2,"2025-07-22T08:30:46.211",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993506,1753173046221,"fUST",-1321.71,0.00022529,6,"2025-07-22T08:30:46.221",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993508,1753173046230,"fUST",-1176.62211392,0.00022558,2,"2025-07-22T08:30:46.230",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993510,1753173046239,"fUST",-249.385251,0.00022603,2,"2025-07-22T08:30:46.239",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993512,1753173046250,"fUST",-710.89,0.00022623,2,"2025-07-22T08:30:46.250",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993514,1753173046259,"fUST",-635.88,0.00022626,2,"2025-07-22T08:30:46.259",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993516,1753173046269,"fUST",-1321.71,0.00022629,5,"2025-07-22T08:30:46.269",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993518,1753173046278,"fUST",-460.0,0.00022728,2,"2025-07-22T08:30:46.278",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993520,1753173046287,"fUST",-2622.44,0.00022728,2,"2025-07-22T08:30:46.287",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993522,1753173046296,"fUST",-1321.71,0.00022729,3,"2025-07-22T08:30:46.296",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993524,1753173046306,"fUST",-2200.0,0.00022775,2,"2025-07-22T08:30:46.306",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993526,1753173046315,"fUST",-596.69240165,0.00022796,2,"2025-07-22T08:30:46.315",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993528,1753173046325,"fUST",-2061.22012368,0.00022797,7,"2025-07-22T08:30:46.325",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993530,1753173046335,"fUST",-779.54,0.00022797,2,"2025-07-22T08:30:46.335",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993532,1753173046344,"fUST",-562.5,0.00022797,2,"2025-07-22T08:30:46.344",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993534,1753173046354,"fUST",-1080.26,0.00022797,2,"2025-07-22T08:30:46.354",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993536,1753173046363,"fUST",-808.37,0.00022797,2,"2025-07-22T08:30:46.363",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993538,1753173046373,"fUST",-821.44,0.00022798,2,"2025-07-22T08:30:46.373",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993540,1753173046382,"fUST",-617.24,0.00022798,2,"2025-07-22T08:30:46.382",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993542,1753173046392,"fUST",-1321.71,0.00022829,7,"2025-07-22T08:30:46.392",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993544,1753173046402,"fUST",-968.0,0.00022873,2,"2025-07-22T08:30:46.402",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993546,1753173046412,"fUST",-417.608,0.00022873,2,"2025-07-22T08:30:46.412",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993549,1753173046422,"fUST",-648.0,0.00022873,2,"2025-07-22T08:30:46.422",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993551,1753173046431,"fUST",-710.89,0.00022897,2,"2025-07-22T08:30:46.431",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993553,1753173046441,"fUST",-635.88,0.000229,2,"2025-07-22T08:30:46.441",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993555,1753173046451,"fUST",-151.0,0.00022916,7,"2025-07-22T08:30:46.451",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993557,1753173046460,"fUST",-151.0,0.00022924,6,"2025-07-22T08:30:46.460",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993559,1753173046470,"fUST",-53210.83152602,0.00022929,2,"2025-07-22T08:30:46.470",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993561,1753173046479,"fUST",-1321.71,0.00022929,7,"2025-07-22T08:30:46.479",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993562,1753173046489,"fUST",-1809.33,0.00023,2,"2025-07-22T08:30:46.489",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993564,1753173046500,"fUST",-3460.39,0.00023,7,"2025-07-22T08:30:46.500",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993566,1753173046510,"fUST",-1965.17990156,0.00023,2,"2025-07-22T08:30:46.510",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993568,1753173046519,"fUST",-733.71875676,0.00023,10,"2025-07-22T08:30:46.519",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993571,1753173046529,"fUST",-346.60986435,0.00023,2,"2025-07-22T08:30:46.529",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993573,1753173046539,"fUST",-80345.42044287,0.00023,10,"2025-07-22T08:30:46.539",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993575,1753173046548,"fUST",-1336.14095833,0.00023,2,"2025-07-22T08:30:46.548",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993577,1753173046558,"fUST",-160.0,0.00023,2,"2025-07-22T08:30:46.558",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993579,1753173046572,"fUST",-212.48471666,0.00023002,2,"2025-07-22T08:30:46.572",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993581,1753173046581,"fUST",-2622.62,0.00023002,2,"2025-07-22T08:30:46.581",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993582,1753173046591,"fUST",-1321.71,0.00023029,2,"2025-07-22T08:30:46.591",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993585,1753173046600,"fUST",-154.473694,0.0002305,3,"2025-07-22T08:30:46.600",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993587,1753173046610,"fUST",-779.6373572,0.00023071,2,"2025-07-22T08:30:46.610",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993589,1753173046620,"fUST",-562.71621147,0.00023071,2,"2025-07-22T08:30:46.620",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993590,1753173046629,"fUST",-1080.36312529,0.00023071,2,"2025-07-22T08:30:46.629",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993593,1753173046638,"fUST",-808.42,0.00023071,2,"2025-07-22T08:30:46.638",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993595,1753173046648,"fUST",-821.56833991,0.00023072,2,"2025-07-22T08:30:46.648",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993597,1753173046658,"fUST",-617.38262531,0.00023072,2,"2025-07-22T08:30:46.658",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993599,1753173046668,"fUST",-151.0,0.000231,7,"2025-07-22T08:30:46.668",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993601,1753173046677,"fUST",-151.0,0.000231,7,"2025-07-22T08:30:46.677",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993603,1753173046686,"fUST",-151.0,0.000231,7,"2025-07-22T08:30:46.686",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993605,1753173046696,"fUST",-550.77003226,0.00023105,2,"2025-07-22T08:30:46.696",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993607,1753173046705,"fUST",-2061.22012368,0.00023107,8,"2025-07-22T08:30:46.705",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993609,1753173046714,"fUST",-1321.71,0.00023129,6,"2025-07-22T08:30:46.714",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993622,1753173046816,"fUST",-710.93393113,0.00023171,2,"2025-07-22T08:30:46.816",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993624,1753173046845,"fUST",-500.0,0.00023173,2,"2025-07-22T08:30:46.845",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993626,1753173046854,"fUST",-635.92948032,0.00023173,2,"2025-07-22T08:30:46.854",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993628,1753173046863,"fUST",-3813.53,0.000232,7,"2025-07-22T08:30:46.863",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993630,1753173046874,"fUST",-1797.88,0.000232,7,"2025-07-22T08:30:46.874",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993633,1753173046884,"fUST",-48552.48,0.000232,2,"2025-07-22T08:30:46.884",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993635,1753173046893,"fUST",-164.00619825,0.00023205,2,"2025-07-22T08:30:46.893",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993637,1753173046904,"fUST",-1321.71,0.00023229,7,"2025-07-22T08:30:46.904",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993639,1753173046913,"fUST",-1321.71,0.00023329,4,"2025-07-22T08:30:46.913",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993641,1753173046923,"fUST",-429.6101251,0.00023342,2,"2025-07-22T08:30:46.923",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993643,1753173046932,"fUST",-429.6101251,0.00023342,2,"2025-07-22T08:30:46.932",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993645,1753173046941,"fUST",-429.6101251,0.00023342,2,"2025-07-22T08:30:46.941",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993647,1753173046951,"fUST",-429.6101251,0.00023342,2,"2025-07-22T08:30:46.951",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993649,1753173046961,"fUST",-429.6101251,0.00023342,2,"2025-07-22T08:30:46.961",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993651,1753173046970,"fUST",-858.1927431,0.00023342,2,"2025-07-22T08:30:46.970",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993653,1753173046980,"fUST",-429.6101251,0.00023342,2,"2025-07-22T08:30:46.980",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993655,1753173046989,"fUST",-231.28369723,0.00023385,2,"2025-07-22T08:30:46.989",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993656,1753173046999,"fUST",-98.93934207,0.00023417,9,"2025-07-22T08:30:46.999",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993685,1753173047262,"fUST",-1962.28078161,0.00023417,9,"2025-07-22T08:30:47.262",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993688,1753173047272,"fUST",-151.0,0.00023418,6,"2025-07-22T08:30:47.272",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993690,1753173047282,"fUST",-1321.71,0.00023429,2,"2025-07-22T08:30:47.282",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993692,1753173047291,"fUST",-500.0,0.00023447,2,"2025-07-22T08:30:47.291",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993694,1753173047301,"fUST",-7322.04614707,0.00023458,2,"2025-07-22T08:30:47.301",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993696,1753173047311,"fUST",-164.00619825,0.00023507,2,"2025-07-22T08:30:47.311",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993698,1753173047320,"fUST",-164.00619825,0.00023507,2,"2025-07-22T08:30:47.320",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993700,1753173047331,"fUST",-154.473694,0.00023514,30,"2025-07-22T08:30:47.331",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993702,1753173047340,"fUST",-1321.71,0.00023529,5,"2025-07-22T08:30:47.340",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993704,1753173047350,"fUST",-154.473694,0.00023572,2,"2025-07-22T08:30:47.350",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993706,1753173047359,"fUST",-151.0,0.000236,8,"2025-07-22T08:30:47.359",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993708,1753173047368,"fUST",-577.4526085,0.00023616,2,"2025-07-22T08:30:47.368",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993710,1753173047378,"fUST",-159.8957685,0.00023616,2,"2025-07-22T08:30:47.378",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993712,1753173047387,"fUST",-178.204927,0.00023616,2,"2025-07-22T08:30:47.387",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993714,1753173047397,"fUST",-159.8957685,0.00023616,2,"2025-07-22T08:30:47.397",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993716,1753173047406,"fUST",-178.204927,0.00023616,2,"2025-07-22T08:30:47.406",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993718,1753173047416,"fUST",-159.8957685,0.00023616,2,"2025-07-22T08:30:47.416",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993720,1753173047425,"fUST",-577.4526085,0.00023616,2,"2025-07-22T08:30:47.425",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993722,1753173047435,"fUST",-178.204927,0.00023616,2,"2025-07-22T08:30:47.435",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993724,1753173047444,"fUST",-577.4526085,0.00023616,2,"2025-07-22T08:30:47.444",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993726,1753173047453,"fUST",-178.204927,0.00023616,2,"2025-07-22T08:30:47.453",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993728,1753173047464,"fUST",-159.8957685,0.00023616,2,"2025-07-22T08:30:47.464",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993730,1753173047473,"fUST",-159.8957685,0.00023616,2,"2025-07-22T08:30:47.473",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993732,1753173047483,"fUST",-178.204927,0.00023616,2,"2025-07-22T08:30:47.483",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993734,1753173047493,"fUST",-577.4526085,0.00023616,2,"2025-07-22T08:30:47.493",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993736,1753173047505,"fUST",-1321.71,0.00023629,2,"2025-07-22T08:30:47.505",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993738,1753173047515,"fUST",-154.473694,0.00023635,14,"2025-07-22T08:30:47.515",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993740,1753173047524,"fUST",-154.473694,0.00023663,6,"2025-07-22T08:30:47.524",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993742,1753173047533,"fUST",-500.0,0.00023721,2,"2025-07-22T08:30:47.533",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993745,1753173047543,"fUST",-2061.22012368,0.00023728,9,"2025-07-22T08:30:47.543",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993747,1753173047553,"fUST",-1321.71,0.00023729,3,"2025-07-22T08:30:47.553",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993749,1753173047562,"fUST",-154.473694,0.0002377,30,"2025-07-22T08:30:47.562",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993751,1753173047571,"fUST",-159.8957685,0.0002379,2,"2025-07-22T08:30:47.571",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993753,1753173047580,"fUST",-159.8957685,0.0002379,2,"2025-07-22T08:30:47.580",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993755,1753173047590,"fUST",-159.8957685,0.0002379,2,"2025-07-22T08:30:47.590",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993757,1753173047600,"fUST",-45.23086414,0.00023829,7,"2025-07-22T08:30:47.600",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993774,1753173047752,"fUST",-460.0,0.0001677,2,"2025-07-22T08:30:47.752",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993776,1753173047762,"fUST",-460.0,0.00017044,2,"2025-07-22T08:30:47.762",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993778,1753173047773,"fUST",-1276.47913586,0.00023829,7,"2025-07-22T08:30:47.773",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993780,1753173047782,"fUST",-3316.98192707,0.00023852,4,"2025-07-22T08:30:47.782",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993782,1753173047795,"fUST",-683.01807293,0.00023852,4,"2025-07-22T08:30:47.795",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993784,1753173047804,"fUST",-151.0,0.00023888,7,"2025-07-22T08:30:47.804",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993786,1753173047814,"fUST",-4615.98192707,0.00023888,7,"2025-07-22T08:30:47.814",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993794,1753173047881,"fUST",-460.0,0.00016768,2,"2025-07-22T08:30:47.881",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993796,1753173047891,"fUST",-460.0,0.00017042,2,"2025-07-22T08:30:47.891",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993798,1753173047901,"fUST",-460.0,0.00017316,2,"2025-07-22T08:30:47.901",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993800,1753173047911,"fUST",-1846.79189322,0.00017492,2,"2025-07-22T08:30:47.911",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993802,1753173047921,"fUST",-460.0,0.0001759,2,"2025-07-22T08:30:47.921",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993804,1753173047930,"fUST",-39.28810678,0.00023616,2,"2025-07-22T08:30:47.930",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993877,1753173049086,"fUST",-162.97,0.00017864,2,"2025-07-22T08:30:49.086",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993878,1753173049096,"fUST",-440.77471666,0.0002199,10,"2025-07-22T08:30:49.096",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993879,1753173049108,"fUST",-3894.13528334,0.0002199,10,"2025-07-22T08:30:49.108",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993880,1753173049118,"fUST",-429.6101251,0.00023342,2,"2025-07-22T08:30:49.118",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993881,1753173049128,"fUST",-138.91682022,0.00023616,2,"2025-07-22T08:30:49.128",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993882,1753173049138,"fUST",-577.4526085,0.00023616,2,"2025-07-22T08:30:49.138",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373993883,1753173049148,"fUST",-27.52852047,0.00023616,2,"2025-07-22T08:30:49.148",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994434,1753173996689,"fUST",161.408051,0.00013699,2,"2025-07-22T08:46:36.689",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994435,1753174002836,"fUST",196.4183491,0.00016008,2,"2025-07-22T08:46:42.836",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994464,1753174232480,"fUST",-300.0,0.00016767,2,"2025-07-22T08:50:32.480",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994466,1753174232490,"fUST",-300.0,0.00016767,2,"2025-07-22T08:50:32.490",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994468,1753174232499,"fUST",-460.0,0.00016768,2,"2025-07-22T08:50:32.499",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994470,1753174232508,"fUST",-460.0,0.00016768,2,"2025-07-22T08:50:32.508",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994472,1753174232520,"fUST",-460.0,0.00016768,2,"2025-07-22T08:50:32.520",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994474,1753174232530,"fUST",-352.06280579,0.00016768,2,"2025-07-22T08:50:32.530",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994477,1753174232548,"fUST",-107.93719421,0.00016768,2,"2025-07-22T08:50:32.548",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994479,1753174232557,"fUST",-460.0,0.00016768,2,"2025-07-22T08:50:32.557",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994481,1753174232567,"fUST",-106.45007878,0.00016768,2,"2025-07-22T08:50:32.567",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994484,1753174232587,"fUST",-353.54992122,0.00016768,2,"2025-07-22T08:50:32.587",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994486,1753174232596,"fUST",-114.71555122,0.00016768,2,"2025-07-22T08:50:32.596",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994545,1753174238324,"fUST",-345.28444878,0.00016768,2,"2025-07-22T08:50:38.324",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994547,1753174238334,"fUST",-460.0,0.00016768,2,"2025-07-22T08:50:38.334",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994549,1753174238343,"fUST",-460.0,0.00016768,2,"2025-07-22T08:50:38.343",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994551,1753174238352,"fUST",-477.9,0.00016768,2,"2025-07-22T08:50:38.352",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994553,1753174238361,"fUST",-318.06874284,0.00016768,2,"2025-07-22T08:50:38.361",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994555,1753174238371,"fUST",-460.0,0.00016768,2,"2025-07-22T08:50:38.371",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994557,1753174238380,"fUST",-460.0,0.00016768,2,"2025-07-22T08:50:38.380",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994559,1753174238389,"fUST",-460.0,0.00016768,2,"2025-07-22T08:50:38.389",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994561,1753174238398,"fUST",-460.0,0.00016768,2,"2025-07-22T08:50:38.398",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994563,1753174238408,"fUST",-718.2,0.00016769,2,"2025-07-22T08:50:38.408",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994566,1753174238417,"fUST",-460.0,0.00016769,2,"2025-07-22T08:50:38.417",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994569,1753174238427,"fUST",-460.0,0.00016769,2,"2025-07-22T08:50:38.427",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994572,1753174238436,"fUST",-460.0,0.00016867,2,"2025-07-22T08:50:38.436",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994575,1753174238446,"fUST",-906.82,0.00016867,2,"2025-07-22T08:50:38.446",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994577,1753174238456,"fUST",-189.53177803,0.00016867,2,"2025-07-22T08:50:38.456",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994579,1753174238466,"fUST",-465.19,0.00016867,2,"2025-07-22T08:50:38.466",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994582,1753174238476,"fUST",-460.0,0.00016867,2,"2025-07-22T08:50:38.476",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994586,1753174238486,"fUST",-482.73,0.00016867,2,"2025-07-22T08:50:38.486",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994588,1753174238496,"fUST",-646.32,0.00016867,2,"2025-07-22T08:50:38.496",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994592,1753174238506,"fUST",-460.0,0.00016867,2,"2025-07-22T08:50:38.506",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994594,1753174238515,"fUST",-346.76,0.00016867,2,"2025-07-22T08:50:38.515",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994597,1753174238526,"fUST",-460.0,0.00016867,2,"2025-07-22T08:50:38.526",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994599,1753174238535,"fUST",-460.0,0.00016867,2,"2025-07-22T08:50:38.535",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994602,1753174238544,"fUST",-460.0,0.00016867,2,"2025-07-22T08:50:38.544",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994605,1753174238553,"fUST",-1133.07,0.00016867,2,"2025-07-22T08:50:38.553",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994608,1753174238562,"fUST",-460.0,0.00016867,2,"2025-07-22T08:50:38.562",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994611,1753174238571,"fUST",-460.0,0.00016867,2,"2025-07-22T08:50:38.571",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994613,1753174238580,"fUST",-460.0,0.00016867,2,"2025-07-22T08:50:38.580",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994615,1753174238589,"fUST",-460.0,0.00016867,2,"2025-07-22T08:50:38.589",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994617,1753174238598,"fUST",-460.0,0.00016867,2,"2025-07-22T08:50:38.598",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994619,1753174238608,"fUST",-460.0,0.00016867,2,"2025-07-22T08:50:38.608",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994621,1753174238617,"fUST",-460.0,0.00016867,2,"2025-07-22T08:50:38.617",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994623,1753174238627,"fUST",-473.11,0.00016867,2,"2025-07-22T08:50:38.627",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994625,1753174238638,"fUST",-460.0,0.00016867,2,"2025-07-22T08:50:38.638",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994627,1753174238648,"fUST",-460.0,0.00016867,2,"2025-07-22T08:50:38.648",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994629,1753174238658,"fUST",-460.0,0.00016867,2,"2025-07-22T08:50:38.658",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994631,1753174238667,"fUST",-460.0,0.00016868,2,"2025-07-22T08:50:38.667",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994633,1753174238677,"fUST",-470.8700511,0.00016868,2,"2025-07-22T08:50:38.677",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994635,1753174238686,"fUST",-203.22704554,0.00016868,2,"2025-07-22T08:50:38.686",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994637,1753174238696,"fUST",-460.0,0.00016868,2,"2025-07-22T08:50:38.696",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994639,1753174238705,"fUST",-460.0,0.00016868,2,"2025-07-22T08:50:38.705",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994641,1753174238715,"fUST",-371.72708699,0.00016868,2,"2025-07-22T08:50:38.715",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994644,1753174238734,"fUST",-85.53088853,0.00016868,2,"2025-07-22T08:50:38.734",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994646,1753174238743,"fUST",-460.0,0.00016868,2,"2025-07-22T08:50:38.743",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994648,1753174238754,"fUST",-460.0,0.00016868,2,"2025-07-22T08:50:38.754",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994650,1753174238763,"fUST",-460.0,0.00016868,2,"2025-07-22T08:50:38.763",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994651,1753174238774,"fUST",-460.0,0.00016868,2,"2025-07-22T08:50:38.774",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994652,1753174238784,"fUST",-460.0,0.00016868,2,"2025-07-22T08:50:38.784",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994653,1753174238794,"fUST",-460.0,0.00016868,2,"2025-07-22T08:50:38.794",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994654,1753174238804,"fUST",-372.71464799,0.00016868,2,"2025-07-22T08:50:38.804",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994655,1753174238814,"fUST",-460.0,0.00016868,2,"2025-07-22T08:50:38.814",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994656,1753174238824,"fUST",-342.22536314,0.00016868,2,"2025-07-22T08:50:38.824",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994658,1753174238833,"fUST",-460.0,0.00016868,2,"2025-07-22T08:50:38.833",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994660,1753174238843,"fUST",-460.0,0.00016868,2,"2025-07-22T08:50:38.843",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994662,1753174238852,"fUST",-406.34930501,0.00016868,2,"2025-07-22T08:50:38.852",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994664,1753174238864,"fUST",-53.65069499,0.00016868,2,"2025-07-22T08:50:38.864",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994666,1753174238873,"fUST",-460.0,0.00016868,2,"2025-07-22T08:50:38.873",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994668,1753174238882,"fUST",-158.59123007,0.00016868,2,"2025-07-22T08:50:38.882",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994670,1753174238892,"fUST",-460.0,0.00016868,2,"2025-07-22T08:50:38.892",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994672,1753174238901,"fUST",-460.0,0.00016868,2,"2025-07-22T08:50:38.901",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994674,1753174238911,"fUST",-176.56943516,0.00016868,2,"2025-07-22T08:50:38.911",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994676,1753174238920,"fUST",-460.0,0.00016868,2,"2025-07-22T08:50:38.920",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994678,1753174238929,"fUST",-460.0,0.00016868,2,"2025-07-22T08:50:38.929",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994680,1753174238939,"fUST",-460.0,0.00016868,2,"2025-07-22T08:50:38.939",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994682,1753174238948,"fUST",-460.0,0.00016868,2,"2025-07-22T08:50:38.948",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994684,1753174238957,"fUST",-460.0,0.00016868,2,"2025-07-22T08:50:38.957",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994686,1753174238966,"fUST",-460.0,0.00016868,2,"2025-07-22T08:50:38.966",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994688,1753174238975,"fUST",-460.0,0.00016868,2,"2025-07-22T08:50:38.975",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994690,1753174238984,"fUST",-713.8,0.00016868,2,"2025-07-22T08:50:38.984",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994692,1753174238993,"fUST",-460.0,0.00016868,2,"2025-07-22T08:50:38.993",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994694,1753174239002,"fUST",-460.0,0.00016868,2,"2025-07-22T08:50:39.002",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994696,1753174239011,"fUST",-460.0,0.00016868,2,"2025-07-22T08:50:39.011",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994698,1753174239022,"fUST",-460.0,0.00016869,2,"2025-07-22T08:50:39.022",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994700,1753174239031,"fUST",-460.0,0.00016869,2,"2025-07-22T08:50:39.031",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994702,1753174239040,"fUST",-2073.6,0.00016869,2,"2025-07-22T08:50:39.040",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994704,1753174239050,"fUST",-480.53,0.00016869,2,"2025-07-22T08:50:39.050",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994706,1753174239059,"fUST",-460.0,0.00016871,2,"2025-07-22T08:50:39.059",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994708,1753174239068,"fUST",-460.0,0.00016871,2,"2025-07-22T08:50:39.068",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994710,1753174239077,"fUST",-460.0,0.00016871,2,"2025-07-22T08:50:39.077",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994712,1753174239086,"fUST",-785.06,0.00016871,2,"2025-07-22T08:50:39.086",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994714,1753174239095,"fUST",-669.95,0.00016871,2,"2025-07-22T08:50:39.095",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994716,1753174239104,"fUST",-460.0,0.00016871,2,"2025-07-22T08:50:39.104",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994718,1753174239113,"fUST",-460.0,0.00016871,2,"2025-07-22T08:50:39.113",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994720,1753174239122,"fUST",-460.0,0.00017042,2,"2025-07-22T08:50:39.122",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994722,1753174239131,"fUST",-460.0,0.00017042,2,"2025-07-22T08:50:39.131",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994724,1753174239140,"fUST",-460.0,0.00017042,2,"2025-07-22T08:50:39.140",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994725,1753174239152,"fUST",-460.0,0.00017042,2,"2025-07-22T08:50:39.152",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994729,1753174239172,"fUST",-460.0,0.00017042,2,"2025-07-22T08:50:39.172",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994731,1753174239183,"fUST",-460.0,0.00017042,2,"2025-07-22T08:50:39.183",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994733,1753174239194,"fUST",-460.0,0.00017042,2,"2025-07-22T08:50:39.194",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994735,1753174239204,"fUST",-718.2,0.00017043,2,"2025-07-22T08:50:39.204",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994737,1753174239213,"fUST",-460.0,0.00017043,2,"2025-07-22T08:50:39.213",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994739,1753174239223,"fUST",-460.0,0.00017043,2,"2025-07-22T08:50:39.223",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994741,1753174239234,"fUST",-906.82,0.00017141,2,"2025-07-22T08:50:39.234",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994743,1753174239245,"fUST",-460.0,0.00017141,2,"2025-07-22T08:50:39.245",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994745,1753174239255,"fUST",-646.32,0.00017141,2,"2025-07-22T08:50:39.255",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994747,1753174239264,"fUST",-460.0,0.00017141,2,"2025-07-22T08:50:39.264",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994749,1753174239274,"fUST",-460.0,0.00017141,2,"2025-07-22T08:50:39.274",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994751,1753174239284,"fUST",-1133.07,0.00017141,2,"2025-07-22T08:50:39.284",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994753,1753174239293,"fUST",-460.0,0.00017141,2,"2025-07-22T08:50:39.293",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994755,1753174239303,"fUST",-460.0,0.00017141,2,"2025-07-22T08:50:39.303",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994757,1753174239312,"fUST",-460.0,0.00017141,2,"2025-07-22T08:50:39.312",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994759,1753174239322,"fUST",-473.11,0.00017141,2,"2025-07-22T08:50:39.322",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994761,1753174239332,"fUST",-460.0,0.00017141,2,"2025-07-22T08:50:39.332",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994763,1753174239342,"fUST",-460.0,0.00017141,2,"2025-07-22T08:50:39.342",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994765,1753174239352,"fUST",-460.0,0.00017142,2,"2025-07-22T08:50:39.352",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994767,1753174239362,"fUST",-460.0,0.00017142,2,"2025-07-22T08:50:39.362",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994769,1753174239371,"fUST",-460.0,0.00017142,2,"2025-07-22T08:50:39.371",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994771,1753174239381,"fUST",-460.0,0.00017142,2,"2025-07-22T08:50:39.381",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994773,1753174239390,"fUST",-460.0,0.00017142,2,"2025-07-22T08:50:39.390",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994775,1753174239399,"fUST",-460.0,0.00017142,2,"2025-07-22T08:50:39.399",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994777,1753174239408,"fUST",-460.0,0.00017142,2,"2025-07-22T08:50:39.408",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994780,1753174239418,"fUST",-460.0,0.00017142,2,"2025-07-22T08:50:39.418",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994782,1753174239428,"fUST",-460.0,0.00017142,2,"2025-07-22T08:50:39.428",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994784,1753174239437,"fUST",-713.8,0.00017142,2,"2025-07-22T08:50:39.437",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994786,1753174239446,"fUST",-460.0,0.00017142,2,"2025-07-22T08:50:39.446",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994788,1753174239456,"fUST",-273.98,0.00017142,2,"2025-07-22T08:50:39.456",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994790,1753174239465,"fUST",-460.0,0.00017143,2,"2025-07-22T08:50:39.465",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994792,1753174239475,"fUST",-460.0,0.00017143,2,"2025-07-22T08:50:39.475",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994794,1753174239485,"fUST",-2073.6,0.00017143,2,"2025-07-22T08:50:39.485",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994796,1753174239494,"fUST",-480.53,0.00017143,2,"2025-07-22T08:50:39.494",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994798,1753174239504,"fUST",-537.89490463,0.00017145,2,"2025-07-22T08:50:39.504",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994800,1753174239513,"fUST",-460.0,0.00017145,2,"2025-07-22T08:50:39.513",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994802,1753174239523,"fUST",-785.06,0.00017145,2,"2025-07-22T08:50:39.523",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994804,1753174239533,"fUST",-669.95,0.00017145,2,"2025-07-22T08:50:39.533",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994806,1753174239544,"fUST",-460.0,0.00017145,2,"2025-07-22T08:50:39.544",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994808,1753174239554,"fUST",-460.0,0.00017145,2,"2025-07-22T08:50:39.554",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994810,1753174239563,"fUST",-226.49,0.00017316,2,"2025-07-22T08:50:39.563",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994812,1753174239573,"fUST",-460.0,0.00017316,2,"2025-07-22T08:50:39.573",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994813,1753174239583,"fUST",-460.0,0.00017316,2,"2025-07-22T08:50:39.583",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994816,1753174239592,"fUST",-460.0,0.00017316,2,"2025-07-22T08:50:39.592",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994818,1753174239602,"fUST",-460.0,0.00017316,2,"2025-07-22T08:50:39.602",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994820,1753174239612,"fUST",-206.20015387,0.00017316,2,"2025-07-22T08:50:39.612",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994822,1753174239622,"fUST",-718.2,0.00017317,2,"2025-07-22T08:50:39.622",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994824,1753174239632,"fUST",-460.0,0.00017317,2,"2025-07-22T08:50:39.632",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994826,1753174239642,"fUST",-460.0,0.00017317,2,"2025-07-22T08:50:39.642",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994828,1753174239652,"fUST",-906.82,0.00017415,2,"2025-07-22T08:50:39.652",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994830,1753174239662,"fUST",-460.0,0.00017415,2,"2025-07-22T08:50:39.662",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994832,1753174239672,"fUST",-646.32,0.00017415,2,"2025-07-22T08:50:39.672",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994834,1753174239682,"fUST",-460.0,0.00017415,2,"2025-07-22T08:50:39.682",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994836,1753174239692,"fUST",-460.0,0.00017415,2,"2025-07-22T08:50:39.692",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994838,1753174239701,"fUST",-1133.07,0.00017415,2,"2025-07-22T08:50:39.701",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994840,1753174239711,"fUST",-460.0,0.00017415,2,"2025-07-22T08:50:39.711",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994842,1753174239722,"fUST",-460.0,0.00017415,2,"2025-07-22T08:50:39.722",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994844,1753174239732,"fUST",-473.11,0.00017415,2,"2025-07-22T08:50:39.732",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994846,1753174239742,"fUST",-460.0,0.00017415,2,"2025-07-22T08:50:39.742",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994848,1753174239752,"fUST",-460.0,0.00017415,2,"2025-07-22T08:50:39.752",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994850,1753174239762,"fUST",-283.3040134,0.00017416,2,"2025-07-22T08:50:39.762",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994852,1753174239771,"fUST",-460.0,0.00017416,2,"2025-07-22T08:50:39.771",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994854,1753174239782,"fUST",-460.0,0.00017416,2,"2025-07-22T08:50:39.782",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994856,1753174239792,"fUST",-460.0,0.00017416,2,"2025-07-22T08:50:39.792",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994858,1753174239801,"fUST",-460.0,0.00017416,2,"2025-07-22T08:50:39.801",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994860,1753174239811,"fUST",-460.0,0.00017416,2,"2025-07-22T08:50:39.811",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994863,1753174239822,"fUST",-460.0,0.00017416,2,"2025-07-22T08:50:39.822",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994865,1753174239832,"fUST",-460.0,0.00017416,2,"2025-07-22T08:50:39.832",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994867,1753174239842,"fUST",-460.0,0.00017416,2,"2025-07-22T08:50:39.842",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994869,1753174239852,"fUST",-713.8,0.00017416,2,"2025-07-22T08:50:39.852",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994871,1753174239862,"fUST",-460.0,0.00017416,2,"2025-07-22T08:50:39.862",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994873,1753174239871,"fUST",-460.0,0.00017417,2,"2025-07-22T08:50:39.871",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994875,1753174239881,"fUST",-460.0,0.00017417,2,"2025-07-22T08:50:39.881",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994877,1753174239890,"fUST",-2073.6,0.00017417,2,"2025-07-22T08:50:39.890",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994879,1753174239899,"fUST",-480.53,0.00017417,2,"2025-07-22T08:50:39.899",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994881,1753174239909,"fUST",-460.0,0.00017419,2,"2025-07-22T08:50:39.909",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994883,1753174239919,"fUST",-785.06,0.00017419,2,"2025-07-22T08:50:39.919",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994885,1753174239929,"fUST",-669.95,0.00017419,2,"2025-07-22T08:50:39.929",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994887,1753174239938,"fUST",-460.0,0.00017419,2,"2025-07-22T08:50:39.938",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994889,1753174239948,"fUST",-460.0,0.00017419,2,"2025-07-22T08:50:39.948",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994891,1753174239957,"fUST",-460.0,0.0001759,2,"2025-07-22T08:50:39.957",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994893,1753174239966,"fUST",-718.2,0.00017591,2,"2025-07-22T08:50:39.966",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994895,1753174239976,"fUST",-460.0,0.00017591,2,"2025-07-22T08:50:39.976",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994897,1753174239985,"fUST",-460.0,0.00017591,2,"2025-07-22T08:50:39.985",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994899,1753174239995,"fUST",-906.82,0.00017689,2,"2025-07-22T08:50:39.995",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994901,1753174240004,"fUST",-460.0,0.00017689,2,"2025-07-22T08:50:40.004",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994903,1753174240013,"fUST",-646.32,0.00017689,2,"2025-07-22T08:50:40.013",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994905,1753174240024,"fUST",-460.0,0.00017689,2,"2025-07-22T08:50:40.024",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994908,1753174240035,"fUST",-460.0,0.00017689,2,"2025-07-22T08:50:40.035",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994910,1753174240045,"fUST",-1133.07,0.00017689,2,"2025-07-22T08:50:40.045",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994912,1753174240056,"fUST",-460.0,0.00017689,2,"2025-07-22T08:50:40.056",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994914,1753174240067,"fUST",-473.11,0.00017689,2,"2025-07-22T08:50:40.067",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994916,1753174240079,"fUST",-460.0,0.00017689,2,"2025-07-22T08:50:40.079",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994918,1753174240089,"fUST",-460.0,0.00017689,2,"2025-07-22T08:50:40.089",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994919,1753174240099,"fUST",-460.0,0.0001769,2,"2025-07-22T08:50:40.099",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994921,1753174240109,"fUST",-460.0,0.0001769,2,"2025-07-22T08:50:40.109",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994925,1753174240119,"fUST",-460.0,0.0001769,2,"2025-07-22T08:50:40.119",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994928,1753174240129,"fUST",-232.54249376,0.0001769,2,"2025-07-22T08:50:40.129",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994930,1753174240139,"fUST",-460.0,0.0001769,2,"2025-07-22T08:50:40.139",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994932,1753174240150,"fUST",-460.0,0.0001769,2,"2025-07-22T08:50:40.150",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994934,1753174240164,"fUST",-460.0,0.0001769,2,"2025-07-22T08:50:40.164",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994936,1753174240174,"fUST",-713.8,0.0001769,2,"2025-07-22T08:50:40.174",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994938,1753174240183,"fUST",-460.0,0.0001769,2,"2025-07-22T08:50:40.183",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994940,1753174240193,"fUST",-460.0,0.00017691,2,"2025-07-22T08:50:40.193",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994941,1753174240205,"fUST",-460.0,0.00017691,2,"2025-07-22T08:50:40.205",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994942,1753174240215,"fUST",-2073.6,0.00017691,2,"2025-07-22T08:50:40.215",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994943,1753174240225,"fUST",-480.53,0.00017691,2,"2025-07-22T08:50:40.225",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994944,1753174240235,"fUST",-460.0,0.00017693,2,"2025-07-22T08:50:40.235",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994945,1753174240245,"fUST",-785.06,0.00017693,2,"2025-07-22T08:50:40.245",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994946,1753174240255,"fUST",-669.95,0.00017693,2,"2025-07-22T08:50:40.255",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994947,1753174240264,"fUST",-460.0,0.00017693,2,"2025-07-22T08:50:40.264",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994948,1753174240274,"fUST",-460.0,0.00017693,2,"2025-07-22T08:50:40.274",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994949,1753174240285,"fUST",-603.02089374,0.00017767,2,"2025-07-22T08:50:40.285",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994950,1753174240294,"fUST",-500.0,0.00017767,2,"2025-07-22T08:50:40.294",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994951,1753174240303,"fUST",-500.0,0.00017767,2,"2025-07-22T08:50:40.303",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994952,1753174240313,"fUST",-500.0,0.00017767,2,"2025-07-22T08:50:40.313",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994953,1753174240322,"fUST",-500.93391383,0.00017767,2,"2025-07-22T08:50:40.322",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994954,1753174240332,"fUST",-500.0,0.00017767,2,"2025-07-22T08:50:40.332",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994955,1753174240342,"fUST",-431.03966901,0.00017767,2,"2025-07-22T08:50:40.342",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994956,1753174240352,"fUST",-500.0,0.00017767,2,"2025-07-22T08:50:40.352",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994957,1753174240362,"fUST",-460.0,0.00017864,2,"2025-07-22T08:50:40.362",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994958,1753174240372,"fUST",-718.2,0.00017865,2,"2025-07-22T08:50:40.372",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994959,1753174240382,"fUST",-460.0,0.00017865,2,"2025-07-22T08:50:40.382",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994960,1753174240392,"fUST",-460.0,0.00017865,2,"2025-07-22T08:50:40.392",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994962,1753174240401,"fUST",-460.0,0.00017865,2,"2025-07-22T08:50:40.401",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994964,1753174240412,"fUST",-1638.26310913,0.000179,2,"2025-07-22T08:50:40.412",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994966,1753174240422,"fUST",-906.82,0.00017963,2,"2025-07-22T08:50:40.422",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994968,1753174240432,"fUST",-460.0,0.00017963,2,"2025-07-22T08:50:40.432",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994970,1753174240442,"fUST",-646.32,0.00017963,2,"2025-07-22T08:50:40.442",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994972,1753174240451,"fUST",-460.0,0.00017963,2,"2025-07-22T08:50:40.451",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994974,1753174240461,"fUST",-460.0,0.00017963,2,"2025-07-22T08:50:40.461",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994976,1753174240472,"fUST",-1133.07,0.00017963,2,"2025-07-22T08:50:40.472",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994978,1753174240481,"fUST",-460.0,0.00017963,2,"2025-07-22T08:50:40.481",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994980,1753174240490,"fUST",-473.11,0.00017963,2,"2025-07-22T08:50:40.490",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994982,1753174240500,"fUST",-460.0,0.00017963,2,"2025-07-22T08:50:40.500",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994984,1753174240510,"fUST",-460.0,0.00017963,2,"2025-07-22T08:50:40.510",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994986,1753174240520,"fUST",-249.11,0.00017964,2,"2025-07-22T08:50:40.520",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994988,1753174240532,"fUST",-460.0,0.00017964,2,"2025-07-22T08:50:40.532",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994990,1753174240541,"fUST",-460.0,0.00017964,2,"2025-07-22T08:50:40.541",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994992,1753174240550,"fUST",-460.0,0.00017964,2,"2025-07-22T08:50:40.550",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994994,1753174240562,"fUST",-460.0,0.00017964,2,"2025-07-22T08:50:40.562",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994996,1753174240573,"fUST",-460.0,0.00017964,2,"2025-07-22T08:50:40.573",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373994998,1753174240583,"fUST",-713.8,0.00017964,2,"2025-07-22T08:50:40.583",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995000,1753174240593,"fUST",-460.0,0.00017964,2,"2025-07-22T08:50:40.593",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995002,1753174240603,"fUST",-460.0,0.00017965,2,"2025-07-22T08:50:40.603",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995004,1753174240613,"fUST",-460.0,0.00017965,2,"2025-07-22T08:50:40.613",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995006,1753174240623,"fUST",-2073.6,0.00017965,2,"2025-07-22T08:50:40.623",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995008,1753174240633,"fUST",-480.53,0.00017965,2,"2025-07-22T08:50:40.633",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995010,1753174240642,"fUST",-460.0,0.00017967,2,"2025-07-22T08:50:40.642",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995013,1753174240652,"fUST",-785.06,0.00017967,2,"2025-07-22T08:50:40.652",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995015,1753174240663,"fUST",-669.95,0.00017967,2,"2025-07-22T08:50:40.663",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995017,1753174240673,"fUST",-460.0,0.00017967,2,"2025-07-22T08:50:40.673",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995018,1753174240682,"fUST",-460.0,0.00017967,2,"2025-07-22T08:50:40.682",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995021,1753174240692,"fUST",-14435.13148365,0.00018039,2,"2025-07-22T08:50:40.692",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995022,1753174240702,"fUST",-280.0,0.00018133,2,"2025-07-22T08:50:40.702",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995024,1753174240713,"fUST",-460.0,0.00018138,2,"2025-07-22T08:50:40.713",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995026,1753174240725,"fUST",-718.2,0.00018139,2,"2025-07-22T08:50:40.725",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995029,1753174240736,"fUST",-460.0,0.00018139,2,"2025-07-22T08:50:40.736",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995031,1753174240745,"fUST",-460.0,0.00018139,2,"2025-07-22T08:50:40.745",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995032,1753174240755,"fUST",-1638.26310895,0.00018176,2,"2025-07-22T08:50:40.755",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995035,1753174240766,"fUST",-906.82,0.00018237,2,"2025-07-22T08:50:40.766",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995036,1753174240778,"fUST",-460.0,0.00018237,2,"2025-07-22T08:50:40.778",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995039,1753174240788,"fUST",-646.32,0.00018237,2,"2025-07-22T08:50:40.788",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995041,1753174240798,"fUST",-460.0,0.00018237,2,"2025-07-22T08:50:40.798",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995043,1753174240807,"fUST",-460.0,0.00018237,2,"2025-07-22T08:50:40.807",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995044,1753174240817,"fUST",-1133.07,0.00018237,2,"2025-07-22T08:50:40.817",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995047,1753174240828,"fUST",-473.11,0.00018237,2,"2025-07-22T08:50:40.828",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995049,1753174240837,"fUST",-460.0,0.00018237,2,"2025-07-22T08:50:40.837",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995051,1753174240847,"fUST",-460.0,0.00018237,2,"2025-07-22T08:50:40.847",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995053,1753174240857,"fUST",-460.0,0.00018238,2,"2025-07-22T08:50:40.857",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995055,1753174240867,"fUST",-210.53661808,0.00018238,2,"2025-07-22T08:50:40.867",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995057,1753174240877,"fUST",-460.0,0.00018238,2,"2025-07-22T08:50:40.877",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995059,1753174240887,"fUST",-460.0,0.00018238,2,"2025-07-22T08:50:40.887",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995061,1753174240896,"fUST",-713.8,0.00018238,2,"2025-07-22T08:50:40.896",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995063,1753174240906,"fUST",-460.0,0.00018238,2,"2025-07-22T08:50:40.906",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995065,1753174240917,"fUST",-460.0,0.00018239,2,"2025-07-22T08:50:40.917",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995067,1753174240927,"fUST",-460.0,0.00018239,2,"2025-07-22T08:50:40.927",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995069,1753174240936,"fUST",-2073.6,0.00018239,2,"2025-07-22T08:50:40.936",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995071,1753174240946,"fUST",-480.53,0.00018239,2,"2025-07-22T08:50:40.946",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995073,1753174240956,"fUST",-460.0,0.00018241,2,"2025-07-22T08:50:40.956",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995075,1753174240965,"fUST",-785.06,0.00018241,2,"2025-07-22T08:50:40.965",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995076,1753174240975,"fUST",-669.95,0.00018241,2,"2025-07-22T08:50:40.975",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995079,1753174240985,"fUST",-460.0,0.00018241,2,"2025-07-22T08:50:40.985",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995081,1753174240994,"fUST",-460.0,0.00018241,2,"2025-07-22T08:50:40.994",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995082,1753174241004,"fUST",-256.70477444,0.00018267,2,"2025-07-22T08:50:41.004",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995084,1753174241013,"fUST",-500.0,0.00018315,2,"2025-07-22T08:50:41.013",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995086,1753174241024,"fUST",-350.74554853,0.00018315,2,"2025-07-22T08:50:41.024",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995088,1753174241034,"fUST",-1000.0,0.00018315,2,"2025-07-22T08:50:41.034",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995090,1753174241044,"fUST",-420.0,0.00018318,2,"2025-07-22T08:50:41.044",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995093,1753174241054,"fUST",-420.0,0.00018318,2,"2025-07-22T08:50:41.054",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995094,1753174241063,"fUST",-526.78,0.00018403,3,"2025-07-22T08:50:41.063",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995096,1753174241073,"fUST",-460.0,0.00018412,2,"2025-07-22T08:50:41.073",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995099,1753174241089,"fUST",-718.2,0.00018413,2,"2025-07-22T08:50:41.089",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995100,1753174241098,"fUST",-460.0,0.00018413,2,"2025-07-22T08:50:41.098",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995102,1753174241108,"fUST",-460.0,0.00018413,2,"2025-07-22T08:50:41.108",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995104,1753174241118,"fUST",-1638.26310895,0.00018452,2,"2025-07-22T08:50:41.118",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995106,1753174241128,"fUST",-906.82,0.00018511,2,"2025-07-22T08:50:41.128",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995108,1753174241138,"fUST",-460.0,0.00018511,2,"2025-07-22T08:50:41.138",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995110,1753174241151,"fUST",-646.32,0.00018511,2,"2025-07-22T08:50:41.151",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995112,1753174241160,"fUST",-460.0,0.00018511,2,"2025-07-22T08:50:41.160",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995114,1753174241171,"fUST",-460.0,0.00018511,2,"2025-07-22T08:50:41.171",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995116,1753174241180,"fUST",-1133.07,0.00018511,2,"2025-07-22T08:50:41.180",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995118,1753174241190,"fUST",-473.11,0.00018511,2,"2025-07-22T08:50:41.190",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995120,1753174241200,"fUST",-460.0,0.00018511,2,"2025-07-22T08:50:41.200",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995122,1753174241209,"fUST",-460.0,0.00018511,2,"2025-07-22T08:50:41.209",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995124,1753174241219,"fUST",-460.0,0.00018512,2,"2025-07-22T08:50:41.219",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995126,1753174241230,"fUST",-460.0,0.00018512,2,"2025-07-22T08:50:41.230",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995128,1753174241239,"fUST",-713.8,0.00018512,2,"2025-07-22T08:50:41.239",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995130,1753174241249,"fUST",-460.0,0.00018513,2,"2025-07-22T08:50:41.249",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995132,1753174241259,"fUST",-460.0,0.00018513,2,"2025-07-22T08:50:41.259",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995134,1753174241269,"fUST",-2073.6,0.00018513,2,"2025-07-22T08:50:41.269",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995136,1753174241280,"fUST",-480.53,0.00018513,2,"2025-07-22T08:50:41.280",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995138,1753174241290,"fUST",-460.0,0.00018515,2,"2025-07-22T08:50:41.290",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995140,1753174241299,"fUST",-785.06,0.00018515,2,"2025-07-22T08:50:41.299",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995142,1753174241309,"fUST",-669.95,0.00018515,2,"2025-07-22T08:50:41.309",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995144,1753174241320,"fUST",-460.0,0.00018515,2,"2025-07-22T08:50:41.320",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995146,1753174241330,"fUST",-597.98,0.00018515,2,"2025-07-22T08:50:41.330",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995148,1753174241340,"fUST",-160.0,0.00018616,2,"2025-07-22T08:50:41.340",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995163,1753174241476,"fUST",-160.0,0.00018616,2,"2025-07-22T08:50:41.476",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995165,1753174241487,"fUST",-160.0,0.00018616,2,"2025-07-22T08:50:41.487",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995167,1753174241497,"fUST",-160.0,0.00018616,2,"2025-07-22T08:50:41.497",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995169,1753174241506,"fUST",-476.60259688,0.00018616,2,"2025-07-22T08:50:41.506",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995171,1753174241516,"fUST",-839.90542673,0.00018616,2,"2025-07-22T08:50:41.516",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995173,1753174241527,"fUST",-231.06963584,0.00018616,2,"2025-07-22T08:50:41.527",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995175,1753174241536,"fUST",-12619.94447631,0.00018616,2,"2025-07-22T08:50:41.536",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995177,1753174241546,"fUST",-160.0,0.00018616,2,"2025-07-22T08:50:41.546",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995179,1753174241555,"fUST",-160.0,0.00018616,2,"2025-07-22T08:50:41.555",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995181,1753174241565,"fUST",-214.6393183,0.00018616,2,"2025-07-22T08:50:41.565",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995183,1753174241575,"fUST",-160.0,0.00018616,2,"2025-07-22T08:50:41.575",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995185,1753174241585,"fUST",-215.80012421,0.00018616,2,"2025-07-22T08:50:41.585",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995187,1753174241594,"fUST",-160.0,0.00018616,2,"2025-07-22T08:50:41.594",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995189,1753174241604,"fUST",-526.07605158,0.00018616,2,"2025-07-22T08:50:41.604",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995191,1753174241613,"fUST",-160.0,0.00018616,2,"2025-07-22T08:50:41.613",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995193,1753174241623,"fUST",-460.0,0.00018686,2,"2025-07-22T08:50:41.623",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995195,1753174241632,"fUST",-718.2,0.00018687,2,"2025-07-22T08:50:41.632",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995197,1753174241642,"fUST",-460.0,0.00018687,2,"2025-07-22T08:50:41.642",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995199,1753174241651,"fUST",-460.0,0.00018687,2,"2025-07-22T08:50:41.651",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995201,1753174241662,"fUST",-1638.26310895,0.00018728,2,"2025-07-22T08:50:41.662",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995203,1753174241671,"fUST",-906.82,0.00018785,2,"2025-07-22T08:50:41.671",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995205,1753174241681,"fUST",-460.0,0.00018785,2,"2025-07-22T08:50:41.681",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995207,1753174241690,"fUST",-646.32,0.00018785,2,"2025-07-22T08:50:41.690",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995209,1753174241700,"fUST",-460.0,0.00018785,2,"2025-07-22T08:50:41.700",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995211,1753174241710,"fUST",-460.0,0.00018785,2,"2025-07-22T08:50:41.710",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995213,1753174241719,"fUST",-1133.07,0.00018785,2,"2025-07-22T08:50:41.719",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995215,1753174241729,"fUST",-473.11,0.00018785,2,"2025-07-22T08:50:41.729",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995218,1753174241742,"fUST",-460.0,0.00018785,2,"2025-07-22T08:50:41.742",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995220,1753174241752,"fUST",-460.0,0.00018786,2,"2025-07-22T08:50:41.752",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995222,1753174241761,"fUST",-713.8,0.00018786,2,"2025-07-22T08:50:41.761",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995224,1753174241770,"fUST",-460.0,0.00018787,2,"2025-07-22T08:50:41.770",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995226,1753174241782,"fUST",-460.0,0.00018787,2,"2025-07-22T08:50:41.782",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995228,1753174241791,"fUST",-2073.6,0.00018787,2,"2025-07-22T08:50:41.791",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995229,1753174241800,"fUST",-480.53,0.00018787,2,"2025-07-22T08:50:41.800",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995231,1753174241809,"fUST",-460.0,0.00018789,2,"2025-07-22T08:50:41.809",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995233,1753174241818,"fUST",-785.06,0.00018789,2,"2025-07-22T08:50:41.818",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995235,1753174241828,"fUST",-669.95,0.00018789,2,"2025-07-22T08:50:41.828",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995237,1753174241837,"fUST",-460.0,0.00018789,2,"2025-07-22T08:50:41.837",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995239,1753174241847,"fUST",-160.0,0.00018865,2,"2025-07-22T08:50:41.847",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995241,1753174241856,"fUST",-1176.62211392,0.000189,2,"2025-07-22T08:50:41.856",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995244,1753174241870,"fUST",-303.03636376,0.000189,2,"2025-07-22T08:50:41.870",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995246,1753174241880,"fUST",-460.0,0.0001896,2,"2025-07-22T08:50:41.880",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995248,1753174241889,"fUST",-718.2,0.00018961,2,"2025-07-22T08:50:41.889",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995250,1753174241899,"fUST",-460.0,0.00018961,2,"2025-07-22T08:50:41.899",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995252,1753174241908,"fUST",-460.0,0.00018961,2,"2025-07-22T08:50:41.908",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995254,1753174241917,"fUST",-1638.26310895,0.00019003,2,"2025-07-22T08:50:41.917",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995256,1753174241927,"fUST",-906.82,0.00019059,2,"2025-07-22T08:50:41.927",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995258,1753174241936,"fUST",-460.0,0.00019059,2,"2025-07-22T08:50:41.936",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995260,1753174241945,"fUST",-646.32,0.00019059,2,"2025-07-22T08:50:41.945",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995262,1753174241955,"fUST",-460.0,0.00019059,2,"2025-07-22T08:50:41.955",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995264,1753174241964,"fUST",-420.63578481,0.00019059,2,"2025-07-22T08:50:41.964",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995266,1753174241974,"fUST",-1133.07,0.00019059,2,"2025-07-22T08:50:41.974",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995268,1753174241983,"fUST",-473.11,0.00019059,2,"2025-07-22T08:50:41.983",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995270,1753174241992,"fUST",-460.0,0.00019059,2,"2025-07-22T08:50:41.992",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995272,1753174242005,"fUST",-460.0,0.0001906,2,"2025-07-22T08:50:42.005",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995274,1753174242015,"fUST",-713.8,0.0001906,2,"2025-07-22T08:50:42.015",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995276,1753174242026,"fUST",-460.0,0.00019061,2,"2025-07-22T08:50:42.026",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995278,1753174242035,"fUST",-460.0,0.00019061,2,"2025-07-22T08:50:42.035",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995280,1753174242044,"fUST",-2073.6,0.00019061,2,"2025-07-22T08:50:42.044",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995282,1753174242054,"fUST",-480.53,0.00019061,2,"2025-07-22T08:50:42.054",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995284,1753174242063,"fUST",-460.0,0.00019063,2,"2025-07-22T08:50:42.063",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995286,1753174242072,"fUST",-785.06,0.00019063,2,"2025-07-22T08:50:42.072",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995288,1753174242082,"fUST",-669.95,0.00019063,2,"2025-07-22T08:50:42.082",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995290,1753174242091,"fUST",-460.0,0.00019063,2,"2025-07-22T08:50:42.091",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995292,1753174242100,"fUST",-303.03636376,0.00019089,2,"2025-07-22T08:50:42.100",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995294,1753174242110,"fUST",-249.385251,0.00019178,2,"2025-07-22T08:50:42.110",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995296,1753174242119,"fUST",-718.2,0.00019235,2,"2025-07-22T08:50:42.119",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995298,1753174242129,"fUST",-460.0,0.00019235,2,"2025-07-22T08:50:42.129",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995300,1753174242139,"fUST",-302.65469058,0.00019278,2,"2025-07-22T08:50:42.139",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995302,1753174242149,"fUST",-1638.26310895,0.00019279,2,"2025-07-22T08:50:42.149",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995304,1753174242163,"fUST",-906.82,0.00019333,2,"2025-07-22T08:50:42.163",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995306,1753174242173,"fUST",-460.0,0.00019333,2,"2025-07-22T08:50:42.173",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995308,1753174242184,"fUST",-646.32,0.00019333,2,"2025-07-22T08:50:42.184",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995310,1753174242193,"fUST",-460.0,0.00019333,2,"2025-07-22T08:50:42.193",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995312,1753174242204,"fUST",-1133.07,0.00019333,2,"2025-07-22T08:50:42.204",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995314,1753174242213,"fUST",-473.11,0.00019333,2,"2025-07-22T08:50:42.213",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995316,1753174242224,"fUST",-460.0,0.00019333,2,"2025-07-22T08:50:42.224",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995318,1753174242234,"fUST",-460.0,0.00019334,2,"2025-07-22T08:50:42.234",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995320,1753174242243,"fUST",-713.8,0.00019334,2,"2025-07-22T08:50:42.243",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995322,1753174242253,"fUST",-460.0,0.00019335,2,"2025-07-22T08:50:42.253",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995324,1753174242263,"fUST",-460.0,0.00019335,2,"2025-07-22T08:50:42.263",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995327,1753174242275,"fUST",-2073.6,0.00019335,2,"2025-07-22T08:50:42.275",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995329,1753174242285,"fUST",-480.53,0.00019335,2,"2025-07-22T08:50:42.285",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995331,1753174242294,"fUST",-460.0,0.00019337,2,"2025-07-22T08:50:42.294",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995333,1753174242304,"fUST",-785.06,0.00019337,2,"2025-07-22T08:50:42.304",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995335,1753174242313,"fUST",-669.95,0.00019337,2,"2025-07-22T08:50:42.313",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995337,1753174242323,"fUST",-460.0,0.00019337,2,"2025-07-22T08:50:42.323",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995338,1753174242332,"fUST",-260.0,0.00019413,2,"2025-07-22T08:50:42.332",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995340,1753174242341,"fUST",-718.2,0.00019509,2,"2025-07-22T08:50:42.341",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995342,1753174242350,"fUST",-460.0,0.00019509,2,"2025-07-22T08:50:42.350",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995344,1753174242359,"fUST",-1638.26310895,0.00019555,2,"2025-07-22T08:50:42.359",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995346,1753174242368,"fUST",-906.82,0.00019607,2,"2025-07-22T08:50:42.368",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995348,1753174242378,"fUST",-646.32,0.00019607,2,"2025-07-22T08:50:42.378",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995350,1753174242387,"fUST",-460.0,0.00019607,2,"2025-07-22T08:50:42.387",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995352,1753174242396,"fUST",-1133.07,0.00019607,2,"2025-07-22T08:50:42.396",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995354,1753174242405,"fUST",-473.11,0.00019607,2,"2025-07-22T08:50:42.405",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995356,1753174242415,"fUST",-460.0,0.00019607,2,"2025-07-22T08:50:42.415",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995358,1753174242424,"fUST",-460.0,0.00019608,2,"2025-07-22T08:50:42.424",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995360,1753174242433,"fUST",-713.8,0.00019608,2,"2025-07-22T08:50:42.433",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995362,1753174242443,"fUST",-460.0,0.00019609,2,"2025-07-22T08:50:42.443",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995364,1753174242452,"fUST",-460.0,0.00019609,2,"2025-07-22T08:50:42.452",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995366,1753174242461,"fUST",-2073.6,0.00019609,2,"2025-07-22T08:50:42.461",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995368,1753174242470,"fUST",-480.53,0.00019609,2,"2025-07-22T08:50:42.470",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995370,1753174242479,"fUST",-460.0,0.00019611,2,"2025-07-22T08:50:42.479",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995372,1753174242488,"fUST",-785.06,0.00019611,2,"2025-07-22T08:50:42.488",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995374,1753174242497,"fUST",-669.95,0.00019611,2,"2025-07-22T08:50:42.497",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995376,1753174242507,"fUST",-460.0,0.00019611,2,"2025-07-22T08:50:42.507",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995378,1753174242516,"fUST",-440.61602584,0.00019684,2,"2025-07-22T08:50:42.516",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995380,1753174242526,"fUST",-718.2,0.00019783,2,"2025-07-22T08:50:42.526",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995382,1753174242535,"fUST",-1638.26310895,0.00019831,2,"2025-07-22T08:50:42.535",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995384,1753174242544,"fUST",-906.82,0.00019881,2,"2025-07-22T08:50:42.544",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995386,1753174242553,"fUST",-646.32,0.00019881,2,"2025-07-22T08:50:42.553",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995388,1753174242562,"fUST",-460.0,0.00019881,2,"2025-07-22T08:50:42.562",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995390,1753174242571,"fUST",-1133.07,0.00019881,2,"2025-07-22T08:50:42.571",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995392,1753174242580,"fUST",-473.11,0.00019881,2,"2025-07-22T08:50:42.580",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995394,1753174242590,"fUST",-460.0,0.00019881,2,"2025-07-22T08:50:42.590",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995396,1753174242599,"fUST",-460.0,0.00019882,2,"2025-07-22T08:50:42.599",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995398,1753174242608,"fUST",-713.8,0.00019882,2,"2025-07-22T08:50:42.608",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995400,1753174242617,"fUST",-237.73948032,0.00019883,2,"2025-07-22T08:50:42.617",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995402,1753174242629,"fUST",-368.39471666,0.00019883,2,"2025-07-22T08:50:42.629",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995404,1753174242638,"fUST",-2073.6,0.00019883,2,"2025-07-22T08:50:42.638",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995406,1753174242647,"fUST",-480.53,0.00019883,2,"2025-07-22T08:50:42.647",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995408,1753174242656,"fUST",-460.0,0.00019885,2,"2025-07-22T08:50:42.656",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995410,1753174242666,"fUST",-785.06,0.00019885,2,"2025-07-22T08:50:42.666",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995412,1753174242675,"fUST",-669.95,0.00019885,2,"2025-07-22T08:50:42.675",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995414,1753174242684,"fUST",-460.0,0.00019885,2,"2025-07-22T08:50:42.684",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995415,1753174242693,"fUST",-360.0,0.00019961,2,"2025-07-22T08:50:42.693",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995416,1753174242702,"fUST",-587.0,0.00020012,2,"2025-07-22T08:50:42.702",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995417,1753174242712,"fUST",-587.0,0.00020012,2,"2025-07-22T08:50:42.712",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995418,1753174242721,"fUST",-718.2,0.00020057,2,"2025-07-22T08:50:42.721",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995419,1753174242730,"fUST",-1638.26310895,0.00020107,2,"2025-07-22T08:50:42.730",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995420,1753174242740,"fUST",-906.82,0.00020155,2,"2025-07-22T08:50:42.740",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995421,1753174242749,"fUST",-646.32,0.00020155,2,"2025-07-22T08:50:42.749",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995422,1753174242759,"fUST",-460.0,0.00020155,2,"2025-07-22T08:50:42.759",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995423,1753174242768,"fUST",-1133.07,0.00020155,2,"2025-07-22T08:50:42.768",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995424,1753174242779,"fUST",-473.11,0.00020155,2,"2025-07-22T08:50:42.779",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995425,1753174242789,"fUST",-460.0,0.00020155,2,"2025-07-22T08:50:42.789",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995427,1753174242799,"fUST",-460.0,0.00020156,2,"2025-07-22T08:50:42.799",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995428,1753174242808,"fUST",-713.8,0.00020156,2,"2025-07-22T08:50:42.808",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995429,1753174242818,"fUST",-2073.6,0.00020157,2,"2025-07-22T08:50:42.818",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995430,1753174242827,"fUST",-480.53,0.00020157,2,"2025-07-22T08:50:42.827",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995431,1753174242837,"fUST",-460.0,0.00020159,2,"2025-07-22T08:50:42.837",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995432,1753174242846,"fUST",-785.06,0.00020159,2,"2025-07-22T08:50:42.846",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995433,1753174242855,"fUST",-669.95,0.00020159,2,"2025-07-22T08:50:42.855",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995434,1753174242864,"fUST",-460.0,0.00020159,2,"2025-07-22T08:50:42.864",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995435,1753174242874,"fUST",-718.2,0.00020331,2,"2025-07-22T08:50:42.874",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995436,1753174242883,"fUST",-1638.26310895,0.00020383,3,"2025-07-22T08:50:42.883",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995437,1753174242892,"fUST",-906.82,0.00020429,2,"2025-07-22T08:50:42.892",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995438,1753174242902,"fUST",-646.32,0.00020429,2,"2025-07-22T08:50:42.902",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995440,1753174242911,"fUST",-460.0,0.00020429,2,"2025-07-22T08:50:42.911",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995441,1753174242921,"fUST",-1133.07,0.00020429,2,"2025-07-22T08:50:42.921",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995443,1753174242931,"fUST",-473.11,0.00020429,2,"2025-07-22T08:50:42.931",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995444,1753174242940,"fUST",-460.0,0.00020429,2,"2025-07-22T08:50:42.940",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995445,1753174242953,"fUST",-460.0,0.0002043,2,"2025-07-22T08:50:42.953",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995446,1753174242962,"fUST",-713.8,0.0002043,2,"2025-07-22T08:50:42.962",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995447,1753174242971,"fUST",-2073.6,0.00020431,2,"2025-07-22T08:50:42.971",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995448,1753174242980,"fUST",-480.53,0.00020431,2,"2025-07-22T08:50:42.980",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995449,1753174242990,"fUST",-460.0,0.00020433,2,"2025-07-22T08:50:42.990",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995451,1753174242999,"fUST",-785.06,0.00020433,2,"2025-07-22T08:50:42.999",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995453,1753174243009,"fUST",-669.95,0.00020433,2,"2025-07-22T08:50:43.009",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995455,1753174243019,"fUST",-460.0,0.00020433,2,"2025-07-22T08:50:43.019",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995457,1753174243029,"fUST",-512.46627473,0.00020489,2,"2025-07-22T08:50:43.029",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995459,1753174243039,"fUST",-500.0,0.00020489,2,"2025-07-22T08:50:43.039",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995461,1753174243048,"fUST",-500.17276481,0.00020489,2,"2025-07-22T08:50:43.048",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995463,1753174243057,"fUST",-3467.57678535,0.00020505,2,"2025-07-22T08:50:43.057",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995465,1753174243067,"fUST",-180.0,0.00020509,2,"2025-07-22T08:50:43.067",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995467,1753174243076,"fUST",-718.2,0.00020605,2,"2025-07-22T08:50:43.076",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995469,1753174243086,"fUST",-215.0738,0.00020647,2,"2025-07-22T08:50:43.086",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995471,1753174243095,"fUST",-151.0,0.00020647,2,"2025-07-22T08:50:43.095",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995473,1753174243105,"fUST",-1638.26310895,0.00020659,3,"2025-07-22T08:50:43.105",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995475,1753174243115,"fUST",-906.82,0.00020703,2,"2025-07-22T08:50:43.115",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995477,1753174243125,"fUST",-646.32,0.00020703,2,"2025-07-22T08:50:43.125",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995479,1753174243134,"fUST",-460.0,0.00020703,2,"2025-07-22T08:50:43.134",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995481,1753174243144,"fUST",-1133.07,0.00020703,2,"2025-07-22T08:50:43.144",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995483,1753174243156,"fUST",-473.11,0.00020703,2,"2025-07-22T08:50:43.156",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995485,1753174243166,"fUST",-360.71,0.00020703,2,"2025-07-22T08:50:43.166",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995487,1753174243175,"fUST",-460.0,0.00020704,2,"2025-07-22T08:50:43.175",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995489,1753174243185,"fUST",-713.8,0.00020704,2,"2025-07-22T08:50:43.185",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995491,1753174243195,"fUST",-2073.6,0.00020705,2,"2025-07-22T08:50:43.195",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995493,1753174243203,"fUST",-480.53,0.00020705,2,"2025-07-22T08:50:43.203",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995495,1753174243213,"fUST",-460.0,0.00020707,2,"2025-07-22T08:50:43.213",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995497,1753174243223,"fUST",-785.06,0.00020707,2,"2025-07-22T08:50:43.223",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995500,1753174243234,"fUST",-669.95,0.00020707,2,"2025-07-22T08:50:43.234",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995501,1753174243244,"fUST",-460.0,0.00020707,2,"2025-07-22T08:50:43.244",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995503,1753174243253,"fUST",-178.80003706,0.00020724,2,"2025-07-22T08:50:43.253",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995505,1753174243262,"fUST",-996.992,0.00020724,2,"2025-07-22T08:50:43.262",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995507,1753174243271,"fUST",-718.2,0.00020879,2,"2025-07-22T08:50:43.271",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995509,1753174243282,"fUST",-440.6160258,0.00020918,2,"2025-07-22T08:50:43.282",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995511,1753174243291,"fUST",-1638.26310895,0.00020934,4,"2025-07-22T08:50:43.291",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995513,1753174243301,"fUST",-906.82,0.00020976,2,"2025-07-22T08:50:43.301",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995515,1753174243310,"fUST",-646.32,0.00020976,2,"2025-07-22T08:50:43.310",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995517,1753174243321,"fUST",-460.0,0.00020976,2,"2025-07-22T08:50:43.321",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995519,1753174243332,"fUST",-1133.07,0.00020976,2,"2025-07-22T08:50:43.332",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995521,1753174243341,"fUST",-473.11,0.00020976,2,"2025-07-22T08:50:43.341",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995524,1753174243351,"fUST",-460.0,0.00020978,2,"2025-07-22T08:50:43.351",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995526,1753174243360,"fUST",-713.8,0.00020978,2,"2025-07-22T08:50:43.360",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995527,1753174243369,"fUST",-2073.6,0.00020979,2,"2025-07-22T08:50:43.369",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995529,1753174243378,"fUST",-480.53,0.00020979,2,"2025-07-22T08:50:43.378",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995531,1753174243388,"fUST",-460.0,0.00020981,2,"2025-07-22T08:50:43.388",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995533,1753174243397,"fUST",-785.06,0.00020981,2,"2025-07-22T08:50:43.397",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995535,1753174243406,"fUST",-669.95,0.00020981,2,"2025-07-22T08:50:43.406",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995537,1753174243415,"fUST",-460.0,0.00020981,2,"2025-07-22T08:50:43.415",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995539,1753174243425,"fUST",-100000.0,0.0002099,2,"2025-07-22T08:50:43.425",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995541,1753174243434,"fUST",-500.0,0.00021037,2,"2025-07-22T08:50:43.434",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995543,1753174243444,"fUST",-718.2,0.00021153,2,"2025-07-22T08:50:43.444",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995545,1753174243453,"fUST",-1638.26310895,0.0002121,4,"2025-07-22T08:50:43.453",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995547,1753174243463,"fUST",-906.82,0.0002125,2,"2025-07-22T08:50:43.463",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995549,1753174243472,"fUST",-646.32,0.0002125,2,"2025-07-22T08:50:43.472",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995551,1753174243481,"fUST",-460.0,0.0002125,2,"2025-07-22T08:50:43.481",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995553,1753174243491,"fUST",-1133.07,0.0002125,2,"2025-07-22T08:50:43.491",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995556,1753174243502,"fUST",-473.11,0.0002125,2,"2025-07-22T08:50:43.502",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995558,1753174243512,"fUST",-283.28331493,0.00021252,2,"2025-07-22T08:50:43.512",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995560,1753174243521,"fUST",-713.8,0.00021252,2,"2025-07-22T08:50:43.521",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995562,1753174243532,"fUST",-2073.6,0.00021253,2,"2025-07-22T08:50:43.532",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995564,1753174243541,"fUST",-480.53,0.00021253,2,"2025-07-22T08:50:43.541",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995566,1753174243551,"fUST",-460.0,0.00021255,2,"2025-07-22T08:50:43.551",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995568,1753174243560,"fUST",-785.06,0.00021255,2,"2025-07-22T08:50:43.560",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995570,1753174243569,"fUST",-669.95,0.00021255,2,"2025-07-22T08:50:43.569",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995572,1753174243579,"fUST",-460.0,0.00021255,2,"2025-07-22T08:50:43.579",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995574,1753174243588,"fUST",-718.2,0.00021427,2,"2025-07-22T08:50:43.588",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995576,1753174243597,"fUST",-1638.26310895,0.00021486,5,"2025-07-22T08:50:43.597",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995578,1753174243607,"fUST",-906.82,0.00021524,2,"2025-07-22T08:50:43.607",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995580,1753174243617,"fUST",-646.32,0.00021524,2,"2025-07-22T08:50:43.617",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995582,1753174243626,"fUST",-460.0,0.00021524,2,"2025-07-22T08:50:43.626",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995584,1753174243636,"fUST",-1133.07,0.00021524,2,"2025-07-22T08:50:43.636",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995585,1753174243645,"fUST",-473.11,0.00021524,2,"2025-07-22T08:50:43.645",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995588,1753174243655,"fUST",-713.8,0.00021526,2,"2025-07-22T08:50:43.655",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995590,1753174243664,"fUST",-2073.6,0.00021527,2,"2025-07-22T08:50:43.664",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995592,1753174243674,"fUST",-480.53,0.00021527,2,"2025-07-22T08:50:43.674",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995594,1753174243683,"fUST",-460.0,0.00021529,2,"2025-07-22T08:50:43.683",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995595,1753174243692,"fUST",-785.06,0.00021529,2,"2025-07-22T08:50:43.692",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995598,1753174243703,"fUST",-669.95,0.00021529,2,"2025-07-22T08:50:43.703",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995600,1753174243713,"fUST",-460.0,0.00021529,2,"2025-07-22T08:50:43.713",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995602,1753174243722,"fUST",-800.0,0.00021694,2,"2025-07-22T08:50:43.722",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995604,1753174243732,"fUST",-718.2,0.00021701,2,"2025-07-22T08:50:43.732",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995606,1753174243741,"fUST",-1638.26310895,0.00021762,5,"2025-07-22T08:50:43.741",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995607,1753174243750,"fUST",-906.82,0.00021798,2,"2025-07-22T08:50:43.750",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995609,1753174243760,"fUST",-646.32,0.00021798,2,"2025-07-22T08:50:43.760",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995611,1753174243770,"fUST",-460.0,0.00021798,2,"2025-07-22T08:50:43.770",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995614,1753174243781,"fUST",-1133.07,0.00021798,2,"2025-07-22T08:50:43.781",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995616,1753174243791,"fUST",-473.11,0.00021798,2,"2025-07-22T08:50:43.791",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995618,1753174243801,"fUST",-713.8,0.000218,2,"2025-07-22T08:50:43.801",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995619,1753174243810,"fUST",-2073.6,0.00021801,2,"2025-07-22T08:50:43.810",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995621,1753174243820,"fUST",-480.53,0.00021801,2,"2025-07-22T08:50:43.820",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995624,1753174243830,"fUST",-353.18821765,0.00021803,2,"2025-07-22T08:50:43.830",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995626,1753174243839,"fUST",-785.06,0.00021803,2,"2025-07-22T08:50:43.839",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995627,1753174243849,"fUST",-669.95,0.00021803,2,"2025-07-22T08:50:43.849",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995630,1753174243858,"fUST",-460.0,0.00021803,2,"2025-07-22T08:50:43.858",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995631,1753174243868,"fUST",-823.0,0.00021862,2,"2025-07-22T08:50:43.868",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995634,1753174243878,"fUST",-330.0,0.00021862,2,"2025-07-22T08:50:43.878",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995636,1753174243887,"fUST",-161.408051,0.00021918,2,"2025-07-22T08:50:43.887",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995638,1753174243896,"fUST",-179.58591415,0.00021918,2,"2025-07-22T08:50:43.896",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995640,1753174243906,"fUST",-718.2,0.00021975,2,"2025-07-22T08:50:43.906",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995641,1753174243917,"fUST",-1797.88,0.00022,7,"2025-07-22T08:50:43.917",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995643,1753174243927,"fUST",-168.0,0.00022,2,"2025-07-22T08:50:43.927",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995646,1753174243936,"fUST",-223.0315306,0.00022016,2,"2025-07-22T08:50:43.936",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995647,1753174243945,"fUST",-1638.26310895,0.00022038,6,"2025-07-22T08:50:43.945",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995649,1753174243955,"fUST",-906.82,0.00022072,2,"2025-07-22T08:50:43.955",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995651,1753174243964,"fUST",-646.32,0.00022072,2,"2025-07-22T08:50:43.964",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995654,1753174243974,"fUST",-460.0,0.00022072,2,"2025-07-22T08:50:43.974",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995655,1753174243983,"fUST",-1133.07,0.00022072,2,"2025-07-22T08:50:43.983",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995658,1753174243993,"fUST",-473.11,0.00022072,2,"2025-07-22T08:50:43.993",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995659,1753174244003,"fUST",-713.8,0.00022073,2,"2025-07-22T08:50:44.003",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995661,1753174244012,"fUST",-2073.6,0.00022075,2,"2025-07-22T08:50:44.012",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995663,1753174244021,"fUST",-480.53,0.00022075,2,"2025-07-22T08:50:44.021",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995666,1753174244031,"fUST",-785.06,0.00022077,2,"2025-07-22T08:50:44.031",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995667,1753174244041,"fUST",-669.95,0.00022077,2,"2025-07-22T08:50:44.041",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995669,1753174244050,"fUST",-160.0976356,0.00022077,2,"2025-07-22T08:50:44.050",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995671,1753174244059,"fUST",-440.6160258,0.00022152,2,"2025-07-22T08:50:44.059",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995674,1753174244069,"fUST",-718.2,0.00022249,2,"2025-07-22T08:50:44.069",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995676,1753174244079,"fUST",-1638.26310895,0.00022314,7,"2025-07-22T08:50:44.079",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995677,1753174244088,"fUST",-906.82,0.00022346,2,"2025-07-22T08:50:44.088",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995680,1753174244098,"fUST",-646.32,0.00022346,2,"2025-07-22T08:50:44.098",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995682,1753174244108,"fUST",-460.0,0.00022346,2,"2025-07-22T08:50:44.108",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995684,1753174244117,"fUST",-1133.07,0.00022346,2,"2025-07-22T08:50:44.117",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995686,1753174244127,"fUST",-473.11,0.00022346,2,"2025-07-22T08:50:44.127",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995687,1753174244136,"fUST",-713.8,0.00022347,2,"2025-07-22T08:50:44.136",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995688,1753174244145,"fUST",-2073.6,0.00022349,2,"2025-07-22T08:50:44.145",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995689,1753174244158,"fUST",-480.53,0.00022349,2,"2025-07-22T08:50:44.158",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995690,1753174244168,"fUST",-785.06,0.00022351,2,"2025-07-22T08:50:44.168",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995691,1753174244177,"fUST",-669.95,0.00022351,2,"2025-07-22T08:50:44.177",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995692,1753174244187,"fUST",-429.6101251,0.00022384,2,"2025-07-22T08:50:44.187",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995693,1753174244197,"fUST",-151.0,0.00022436,5,"2025-07-22T08:50:44.197",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995694,1753174244206,"fUST",-2992.0,0.00022465,2,"2025-07-22T08:50:44.206",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995695,1753174244216,"fUST",-718.2,0.00022523,2,"2025-07-22T08:50:44.216",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995696,1753174244225,"fUST",-756.97,0.00022533,7,"2025-07-22T08:50:44.225",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995697,1753174244236,"fUST",-1638.26310895,0.0002259,7,"2025-07-22T08:50:44.236",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995698,1753174244246,"fUST",-249.385251,0.00022603,2,"2025-07-22T08:50:44.246",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995699,1753174244255,"fUST",-906.82,0.0002262,2,"2025-07-22T08:50:44.255",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995700,1753174244265,"fUST",-646.32,0.0002262,2,"2025-07-22T08:50:44.265",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995701,1753174244274,"fUST",-154.65473086,0.0002262,2,"2025-07-22T08:50:44.274",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995702,1753174244284,"fUST",-1133.07,0.0002262,2,"2025-07-22T08:50:44.284",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995703,1753174244292,"fUST",-473.11,0.0002262,2,"2025-07-22T08:50:44.292",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995704,1753174244302,"fUST",-713.8,0.00022621,2,"2025-07-22T08:50:44.302",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995705,1753174244311,"fUST",-2073.6,0.00022623,2,"2025-07-22T08:50:44.311",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995706,1753174244321,"fUST",-480.53,0.00022623,2,"2025-07-22T08:50:44.321",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995707,1753174244331,"fUST",-785.06,0.00022625,2,"2025-07-22T08:50:44.331",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995708,1753174244340,"fUST",-669.95,0.00022625,2,"2025-07-22T08:50:44.340",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995709,1753174244349,"fUST",-756.97,0.00022633,2,"2025-07-22T08:50:44.349",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995710,1753174244359,"fUST",-3467.57678534,0.00022653,2,"2025-07-22T08:50:44.359",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995711,1753174244368,"fUST",-454.11957381,0.00022673,2,"2025-07-22T08:50:44.368",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995712,1753174244377,"fUST",-756.97,0.00022733,6,"2025-07-22T08:50:44.377",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995713,1753174244387,"fUST",-178.204927,0.00022795,2,"2025-07-22T08:50:44.387",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995714,1753174244396,"fUST",-577.4526085,0.00022795,2,"2025-07-22T08:50:44.396",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995715,1753174244406,"fUST",-178.204927,0.00022795,2,"2025-07-22T08:50:44.406",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995716,1753174244415,"fUST",-577.4526085,0.00022795,2,"2025-07-22T08:50:44.415",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995717,1753174244424,"fUST",-178.204927,0.00022795,2,"2025-07-22T08:50:44.424",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995718,1753174244434,"fUST",-319.791537,0.00022795,2,"2025-07-22T08:50:44.434",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995719,1753174244443,"fUST",-577.4526085,0.00022795,2,"2025-07-22T08:50:44.443",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995720,1753174244453,"fUST",-178.204927,0.00022795,2,"2025-07-22T08:50:44.453",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995721,1753174244462,"fUST",-577.4526085,0.00022795,2,"2025-07-22T08:50:44.462",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995722,1753174244472,"fUST",-319.791537,0.00022795,2,"2025-07-22T08:50:44.472",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995723,1753174244599,"fUST",-178.204927,0.00022795,2,"2025-07-22T08:50:44.599",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995724,1753174244608,"fUST",-159.8957685,0.00022795,2,"2025-07-22T08:50:44.608",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995725,1753174244618,"fUST",-178.204927,0.00022795,2,"2025-07-22T08:50:44.618",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995726,1753174244628,"fUST",-577.4526085,0.00022795,2,"2025-07-22T08:50:44.628",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995727,1753174244637,"fUST",-178.204927,0.00022795,2,"2025-07-22T08:50:44.637",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995729,1753174244647,"fUST",-159.8957685,0.00022795,2,"2025-07-22T08:50:44.647",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995731,1753174244656,"fUST",-159.8957685,0.00022795,2,"2025-07-22T08:50:44.656",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995733,1753174244666,"fUST",-178.204927,0.00022795,2,"2025-07-22T08:50:44.666",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995735,1753174244675,"fUST",-718.2,0.00022797,2,"2025-07-22T08:50:44.675",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995736,1753174244685,"fUST",-756.97,0.00022833,4,"2025-07-22T08:50:44.685",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995738,1753174244695,"fUST",-1638.26310895,0.00022866,8,"2025-07-22T08:50:44.695",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995740,1753174244704,"fUST",-906.82,0.00022894,2,"2025-07-22T08:50:44.704",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995742,1753174244713,"fUST",-646.32,0.00022894,2,"2025-07-22T08:50:44.713",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995744,1753174244722,"fUST",-1133.07,0.00022894,2,"2025-07-22T08:50:44.722",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995746,1753174244733,"fUST",-473.11,0.00022894,2,"2025-07-22T08:50:44.733",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995748,1753174244742,"fUST",-713.8,0.00022895,2,"2025-07-22T08:50:44.742",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995749,1753174244752,"fUST",-2073.6,0.00022897,2,"2025-07-22T08:50:44.752",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995750,1753174244762,"fUST",-480.53,0.00022897,2,"2025-07-22T08:50:44.762",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995751,1753174244773,"fUST",-785.06,0.00022899,2,"2025-07-22T08:50:44.773",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995752,1753174244784,"fUST",-669.95,0.00022899,2,"2025-07-22T08:50:44.784",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995753,1753174244793,"fUST",-151.0,0.00022929,6,"2025-07-22T08:50:44.793",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995754,1753174244803,"fUST",-756.97,0.00022933,6,"2025-07-22T08:50:44.803",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995755,1753174244812,"fUST",-319.510862,0.00022935,2,"2025-07-22T08:50:44.812",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995756,1753174244823,"fUST",-292.2630165,0.00022968,2,"2025-07-22T08:50:44.823",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995757,1753174244833,"fUST",-151.0,0.00023,7,"2025-07-22T08:50:44.833",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995758,1753174244844,"fUST",-1809.33,0.00023,2,"2025-07-22T08:50:44.844",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995759,1753174244853,"fUST",-346.60986435,0.00023,2,"2025-07-22T08:50:44.853",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995761,1753174244862,"fUST",-160.0,0.00023,2,"2025-07-22T08:50:44.862",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995763,1753174244872,"fUST",-151.0,0.00023002,7,"2025-07-22T08:50:44.872",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995765,1753174244882,"fUST",-151.0,0.00023002,7,"2025-07-22T08:50:44.882",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995767,1753174244891,"fUST",-756.97,0.00023033,4,"2025-07-22T08:50:44.891",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995769,1753174244900,"fUST",-718.41393113,0.00023071,2,"2025-07-22T08:50:44.900",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995771,1753174244910,"fUST",-154.473695,0.00023095,3,"2025-07-22T08:50:44.910",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995772,1753174244919,"fUST",-756.97,0.00023133,7,"2025-07-22T08:50:44.919",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995774,1753174244929,"fUST",-2200.0,0.00023135,2,"2025-07-22T08:50:44.929",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995776,1753174244939,"fUST",-1638.26310895,0.00023141,8,"2025-07-22T08:50:44.939",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995778,1753174244948,"fUST",-906.9673572,0.00023168,2,"2025-07-22T08:50:44.948",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995780,1753174244958,"fUST",-646.47470466,0.00023168,2,"2025-07-22T08:50:44.958",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995782,1753174244967,"fUST",-1133.25312529,0.00023168,2,"2025-07-22T08:50:44.967",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995783,1753174244976,"fUST",-473.15763781,0.00023168,2,"2025-07-22T08:50:44.976",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995784,1753174244985,"fUST",-713.89,0.00023169,2,"2025-07-22T08:50:44.985",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995786,1753174244994,"fUST",-2073.76,0.00023171,2,"2025-07-22T08:50:44.994",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995788,1753174245004,"fUST",-480.72,0.00023171,2,"2025-07-22T08:50:45.004",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995790,1753174245014,"fUST",-785.13433233,0.00023173,2,"2025-07-22T08:50:45.014",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995792,1753174245024,"fUST",-670.15262531,0.00023173,2,"2025-07-22T08:50:45.024",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995794,1753174245036,"fUST",-500.0,0.000232,2,"2025-07-22T08:50:45.036",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995796,1753174245045,"fUST",-756.97,0.00023233,7,"2025-07-22T08:50:45.045",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995798,1753174245054,"fUST",-756.97,0.00023333,7,"2025-07-22T08:50:45.054",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995800,1753174245064,"fUST",-858.9029184,0.0002337,2,"2025-07-22T08:50:45.064",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995802,1753174245073,"fUST",-231.28369723,0.00023385,2,"2025-07-22T08:50:45.073",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995804,1753174245083,"fUST",-440.6160258,0.00023386,2,"2025-07-22T08:50:45.083",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995806,1753174245093,"fUST",-1797.88,0.000234,7,"2025-07-22T08:50:45.093",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995808,1753174245103,"fUST",-12619.94447631,0.000234,7,"2025-07-22T08:50:45.103",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995810,1753174245113,"fUST",-214.6393183,0.000234,7,"2025-07-22T08:50:45.113",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995813,1753174245123,"fUST",-734.311,0.00023402,2,"2025-07-22T08:50:45.123",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995815,1753174245132,"fUST",-2157.0,0.00023402,2,"2025-07-22T08:50:45.132",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995817,1753174245142,"fUST",-968.0,0.00023402,2,"2025-07-22T08:50:45.142",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995819,1753174245153,"fUST",-1638.26310895,0.00023417,9,"2025-07-22T08:50:45.153",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995820,1753174245166,"fUST",-151.0,0.00023421,6,"2025-07-22T08:50:45.166",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995821,1753174245175,"fUST",-756.97,0.00023433,6,"2025-07-22T08:50:45.175",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995822,1753174245184,"fUST",-164.00619825,0.00023507,2,"2025-07-22T08:50:45.184",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995823,1753174245194,"fUST",-757.073,0.00023533,3,"2025-07-22T08:50:45.194",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995824,1753174245204,"fUST",-154.473695,0.00023575,2,"2025-07-22T08:50:45.204",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995825,1753174245214,"fUST",-161.0,0.000236,7,"2025-07-22T08:50:45.214",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995826,1753174245223,"fUST",-161.25750674,0.000236,6,"2025-07-22T08:50:45.223",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995827,1753174245233,"fUST",-1837.83358291,0.00023616,2,"2025-07-22T08:50:45.233",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995829,1753174245243,"fUST",-159.8957685,0.00023616,2,"2025-07-22T08:50:45.243",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995831,1753174245253,"fUST",-178.204927,0.00023616,2,"2025-07-22T08:50:45.253",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995833,1753174245263,"fUST",-159.8957685,0.00023616,2,"2025-07-22T08:50:45.263",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995835,1753174245273,"fUST",-178.204927,0.00023616,2,"2025-07-22T08:50:45.273",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995837,1753174245285,"fUST",-159.8957685,0.00023616,2,"2025-07-22T08:50:45.285",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995839,1753174245295,"fUST",-178.204927,0.00023616,2,"2025-07-22T08:50:45.295",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995841,1753174245305,"fUST",-176.5354086,0.00023616,2,"2025-07-22T08:50:45.305",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995843,1753174245314,"fUST",-178.204927,0.00023616,2,"2025-07-22T08:50:45.314",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995845,1753174245325,"fUST",-178.204927,0.00023616,2,"2025-07-22T08:50:45.325",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995847,1753174245334,"fUST",-178.204927,0.00023616,2,"2025-07-22T08:50:45.334",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995849,1753174245344,"fUST",-356.409854,0.00023616,2,"2025-07-22T08:50:45.344",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995851,1753174245354,"fUST",-178.204927,0.00023616,2,"2025-07-22T08:50:45.354",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995853,1753174245364,"fUST",-178.204927,0.00023616,2,"2025-07-22T08:50:45.364",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995855,1753174245373,"fUST",-356.409854,0.00023616,2,"2025-07-22T08:50:45.373",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995857,1753174245382,"fUST",-306.0,0.00023616,2,"2025-07-22T08:50:45.382",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995859,1753174245392,"fUST",-178.204927,0.00023616,2,"2025-07-22T08:50:45.392",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995861,1753174245402,"fUST",-178.204927,0.00023616,2,"2025-07-22T08:50:45.402",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995864,1753174245412,"fUST",-153.3382709,0.00023616,2,"2025-07-22T08:50:45.412",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995865,1753174245421,"fUST",-153.0,0.00023616,2,"2025-07-22T08:50:45.421",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995868,1753174245431,"fUST",-306.0000001,0.00023616,2,"2025-07-22T08:50:45.431",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995870,1753174245441,"fUST",-1153.8841565,0.00023616,2,"2025-07-22T08:50:45.441",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995872,1753174245450,"fUST",-166.6610034,0.00023616,2,"2025-07-22T08:50:45.450",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995874,1753174245459,"fUST",-577.4526085,0.00023616,2,"2025-07-22T08:50:45.459",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995876,1753174245469,"fUST",-306.0,0.00023616,2,"2025-07-22T08:50:45.469",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995878,1753174245479,"fUST",-577.4526085,0.00023616,2,"2025-07-22T08:50:45.479",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995880,1753174245489,"fUST",-154.473695,0.00023635,14,"2025-07-22T08:50:45.489",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995882,1753174245498,"fUST",-1638.26310895,0.00023693,9,"2025-07-22T08:50:45.498",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995884,1753174245508,"fUST",-500.0,0.00023721,2,"2025-07-22T08:50:45.508",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995886,1753174245517,"fUST",-500.0,0.00023721,2,"2025-07-22T08:50:45.517",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995888,1753174245527,"fUST",-154.473695,0.0002377,30,"2025-07-22T08:50:45.527",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995890,1753174245538,"fUST",-178.204927,0.0002379,2,"2025-07-22T08:50:45.538",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995892,1753174245548,"fUST",-178.204927,0.0002379,2,"2025-07-22T08:50:45.548",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995894,1753174245557,"fUST",-178.204927,0.0002379,2,"2025-07-22T08:50:45.557",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995896,1753174245566,"fUST",-178.204927,0.0002379,2,"2025-07-22T08:50:45.566",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995898,1753174245575,"fUST",-151.0,0.000238,5,"2025-07-22T08:50:45.575",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995900,1753174245585,"fUST",-154.473695,0.00023804,6,"2025-07-22T08:50:45.585",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995902,1753174245594,"fUST",-3078.62,0.00023878,10,"2025-07-22T08:50:45.594",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995904,1753174245603,"fUST",-3495.74,0.00023878,10,"2025-07-22T08:50:45.603",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995906,1753174245612,"fUST",-166144.23274739,0.00023888,2,"2025-07-22T08:50:45.612",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995908,1753174245622,"fUST",-151.0,0.00023888,7,"2025-07-22T08:50:45.622",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995910,1753174245631,"fUST",-151.0,0.00023888,7,"2025-07-22T08:50:45.631",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995912,1753174245640,"fUST",-500.0,0.0002389,2,"2025-07-22T08:50:45.640",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995913,1753174245650,"fUST",-500.0,0.0002389,2,"2025-07-22T08:50:45.650",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995915,1753174245660,"fUST",-500.0,0.0002389,2,"2025-07-22T08:50:45.660",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995917,1753174245669,"fUST",-3945.99,0.000239,7,"2025-07-22T08:50:45.669",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995919,1753174245678,"fUST",-3460.39,0.000239,7,"2025-07-22T08:50:45.678",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995921,1753174245688,"fUST",-1176.62211392,0.000239,2,"2025-07-22T08:50:45.688",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995923,1753174245697,"fUST",-793.026,0.00023903,2,"2025-07-22T08:50:45.697",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995925,1753174245707,"fUST",-1387.7955,0.00023903,2,"2025-07-22T08:50:45.707",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995927,1753174245717,"fUST",-600.0,0.00023904,2,"2025-07-22T08:50:45.717",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995929,1753174245726,"fUST",-151.0,0.00023914,6,"2025-07-22T08:50:45.726",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995931,1753174245735,"fUST",-1321.71,0.00023929,2,"2025-07-22T08:50:45.735",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995933,1753174245745,"fUST",-1638.26310895,0.00023969,10,"2025-07-22T08:50:45.745",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995935,1753174245755,"fUST",-500.0,0.00023995,2,"2025-07-22T08:50:45.755",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995937,1753174245765,"fUST",-500.0,0.00023995,2,"2025-07-22T08:50:45.765",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995939,1753174245775,"fUST",-160.0,0.00024,7,"2025-07-22T08:50:45.775",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995941,1753174245786,"fUST",-154.473695,0.00024,14,"2025-07-22T08:50:45.786",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995943,1753174245795,"fUST",-12619.94447631,0.00024,10,"2025-07-22T08:50:45.795",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995945,1753174245804,"fUST",-231.06963584,0.00024,7,"2025-07-22T08:50:45.804",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995947,1753174245813,"fUST",-231.06963584,0.00024,10,"2025-07-22T08:50:45.813",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995949,1753174245823,"fUST",-160.0,0.00024,7,"2025-07-22T08:50:45.823",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995951,1753174245832,"fUST",-839.90542673,0.00024,7,"2025-07-22T08:50:45.832",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995952,1753174245843,"fUST",-839.90542673,0.00024,10,"2025-07-22T08:50:45.843",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995955,1753174245852,"fUST",-160.0,0.00024,7,"2025-07-22T08:50:45.852",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995956,1753174245862,"fUST",-160.0,0.00024,10,"2025-07-22T08:50:45.862",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995957,1753174245872,"fUST",-526.07605158,0.00024,7,"2025-07-22T08:50:45.872",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995958,1753174245882,"fUST",-215.80012421,0.00024,7,"2025-07-22T08:50:45.882",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995959,1753174245891,"fUST",-215.80012421,0.00024,10,"2025-07-22T08:50:45.891",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995960,1753174245901,"fUST",-1387.7955,0.00024003,2,"2025-07-22T08:50:45.901",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995961,1753174245911,"fUST",-500.0,0.00024027,30,"2025-07-22T08:50:45.911",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995962,1753174245920,"fUST",-154.473695,0.00024027,30,"2025-07-22T08:50:45.920",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995963,1753174245929,"fUST",-1321.71,0.00024029,7,"2025-07-22T08:50:45.929",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995965,1753174245939,"fUST",-480.63814496,0.0002409,2,"2025-07-22T08:50:45.939",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995966,1753174245949,"fUST",-151.0,0.000241,7,"2025-07-22T08:50:45.949",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995967,1753174245959,"fUST",-151.0,0.000241,7,"2025-07-22T08:50:45.959",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995968,1753174245969,"fUST",-151.0,0.000241,7,"2025-07-22T08:50:45.969",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995969,1753174245978,"fUST",-1321.71,0.00024129,7,"2025-07-22T08:50:45.978",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995970,1753174245987,"fUST",-154.9988728,0.00024164,2,"2025-07-22T08:50:45.987",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995971,1753174245997,"fUST",-1321.71,0.00024229,3,"2025-07-22T08:50:45.997",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995972,1753174246007,"fUST",-1638.26310895,0.00024245,10,"2025-07-22T08:50:46.007",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995973,1753174246017,"fUST",-500.0,0.00024269,2,"2025-07-22T08:50:46.017",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995974,1753174246028,"fUST",-509.0,0.00024269,2,"2025-07-22T08:50:46.028",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995975,1753174246038,"fUST",-356.9458882,0.000243,12,"2025-07-22T08:50:46.038",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995976,1753174246047,"fUST",-611.3322348,0.00024301,2,"2025-07-22T08:50:46.047",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995977,1753174246057,"fUST",-429.6101251,0.00024301,2,"2025-07-22T08:50:46.057",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995978,1753174246067,"fUST",-429.6101251,0.00024301,2,"2025-07-22T08:50:46.067",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995979,1753174246076,"fUST",-429.6101251,0.00024301,2,"2025-07-22T08:50:46.076",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995980,1753174246086,"fUST",-429.6101251,0.00024301,2,"2025-07-22T08:50:46.086",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995981,1753174246095,"fUST",-429.6101251,0.00024301,2,"2025-07-22T08:50:46.095",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995982,1753174246105,"fUST",-429.6101251,0.00024301,2,"2025-07-22T08:50:46.105",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995983,1753174246115,"fUST",-429.6101251,0.00024301,2,"2025-07-22T08:50:46.115",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995984,1753174246124,"fUST",-1321.71,0.00024329,3,"2025-07-22T08:50:46.124",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995985,1753174246133,"fUST",-10205.20562463,0.0002439,2,"2025-07-22T08:50:46.133",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995986,1753174246142,"fUST",-154.473695,0.00024392,3,"2025-07-22T08:50:46.142",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995987,1753174246153,"fUST",-1797.88,0.000244,7,"2025-07-22T08:50:46.153",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995988,1753174246165,"fUST",-151.0,0.000244,7,"2025-07-22T08:50:46.165",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995989,1753174246174,"fUST",-196.279069,0.00024401,8,"2025-07-22T08:50:46.174",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995990,1753174246184,"fUST",-151.0,0.00024407,7,"2025-07-22T08:50:46.184",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995991,1753174246195,"fUST",-168.0,0.00024425,2,"2025-07-22T08:50:46.195",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995992,1753174246203,"fUST",-1321.71,0.00024429,5,"2025-07-22T08:50:46.203",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995993,1753174246213,"fUST",-577.4526085,0.00024438,2,"2025-07-22T08:50:46.213",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995994,1753174246222,"fUST",-577.4526085,0.00024438,2,"2025-07-22T08:50:46.222",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995995,1753174246234,"fUST",-159.8957685,0.00024438,2,"2025-07-22T08:50:46.234",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995996,1753174246246,"fUST",-1154.905217,0.00024438,2,"2025-07-22T08:50:46.246",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995997,1753174246255,"fUST",-200.0,0.000245,2,"2025-07-22T08:50:46.255",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995998,1753174246265,"fUST",-1638.26310895,0.00024521,11,"2025-07-22T08:50:46.265",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373995999,1753174246275,"fUST",-1321.71,0.00024529,6,"2025-07-22T08:50:46.275",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996000,1753174246286,"fUST",-500.0,0.00024543,2,"2025-07-22T08:50:46.286",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996001,1753174246296,"fUST",-206.0,0.0002457,2,"2025-07-22T08:50:46.296",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996002,1753174246305,"fUST",-440.6160258,0.0002462,2,"2025-07-22T08:50:46.305",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996003,1753174246315,"fUST",-1321.71,0.00024629,3,"2025-07-22T08:50:46.315",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996004,1753174246326,"fUST",-216.87,0.00024632,10,"2025-07-22T08:50:46.326",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996005,1753174246335,"fUST",-188811.73951553,0.0002465,2,"2025-07-22T08:50:46.335",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996012,1753174246415,"fUST",-41765.77123621,0.0002465,2,"2025-07-22T08:50:46.415",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996015,1753174246427,"fUST",-461.77222602,0.0002465,2,"2025-07-22T08:50:46.427",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996039,1753174246668,"fUST",-460.0,0.00016867,2,"2025-07-22T08:50:46.668",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996041,1753174246678,"fUST",-460.0,0.00017141,2,"2025-07-22T08:50:46.678",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996044,1753174246689,"fUST",-460.0,0.00019235,2,"2025-07-22T08:50:46.689",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996045,1753174246699,"fUST",-460.0,0.00019509,2,"2025-07-22T08:50:46.699",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996048,1753174246709,"fUST",-500.0,0.00020989,2,"2025-07-22T08:50:46.709",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996050,1753174246719,"fUST",-500.0,0.00020989,2,"2025-07-22T08:50:46.719",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996052,1753174246729,"fUST",-500.0,0.00020989,2,"2025-07-22T08:50:46.729",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996054,1753174246739,"fUST",-500.0,0.00020989,2,"2025-07-22T08:50:46.739",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996056,1753174246748,"fUST",-341.10576089,0.00020989,2,"2025-07-22T08:50:46.748",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996058,1753174246757,"fUST",-384.97710483,0.00020989,2,"2025-07-22T08:50:46.757",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996060,1753174246767,"fUST",-431.51446508,0.00020989,2,"2025-07-22T08:50:46.767",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996062,1753174246778,"fUST",-500.0,0.00020989,2,"2025-07-22T08:50:46.778",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996064,1753174246787,"fUST",-111.6524192,0.00024,7,"2025-07-22T08:50:46.787",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996066,1753174246798,"fUST",-48.3475808,0.00024,7,"2025-07-22T08:50:46.798",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996068,1753174246807,"fUST",-160.0,0.00024,10,"2025-07-22T08:50:46.807",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996070,1753174246817,"fUST",-1004.59823479,0.0002465,2,"2025-07-22T08:50:46.817",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996072,1753174246828,"fUST",-5552.66689364,0.0002465,2,"2025-07-22T08:50:46.828",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996088,1753174246972,"fUST",-460.0,0.00016867,2,"2025-07-22T08:50:46.972",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996090,1753174246981,"fUST",-200.12,0.00018,2,"2025-07-22T08:50:46.981",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996092,1753174246991,"fUST",-363.61267498,0.00019783,2,"2025-07-22T08:50:46.991",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996094,1753174247002,"fUST",-159.8957685,0.00022795,2,"2025-07-22T08:50:47.002",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996096,1753174247011,"fUST",-178.204927,0.00022795,2,"2025-07-22T08:50:47.011",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996098,1753174247020,"fUST",-577.4526085,0.00023616,2,"2025-07-22T08:50:47.020",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996100,1753174247032,"fUST",-2913.12,0.00023878,10,"2025-07-22T08:50:47.032",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996102,1753174247041,"fUST",-428.582618,0.00024301,2,"2025-07-22T08:50:47.041",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996104,1753174247051,"fUST",-10627.74436727,0.0002465,2,"2025-07-22T08:50:47.051",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996107,1753174247062,"fUST",-2970.77984314,0.0002465,2,"2025-07-22T08:50:47.062",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996109,1753174247073,"fUST",-976.23338754,0.0002465,2,"2025-07-22T08:50:47.073",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996429,1753174329571,"fUST",160.4120002,0.0001667,2,"2025-07-22T08:52:09.571",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996432,1753174916363,"fUST",-300.0,0.00016767,2,"2025-07-22T09:01:56.363",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996433,1753174916389,"fUST",-460.0,0.00016768,2,"2025-07-22T09:01:56.389",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996434,1753174916412,"fUST",-593.33,0.00016768,2,"2025-07-22T09:01:56.412",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996435,1753174916435,"fUST",-460.0,0.00016768,2,"2025-07-22T09:01:56.435",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996436,1753174916458,"fUST",-616.04,0.00016768,2,"2025-07-22T09:01:56.458",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996437,1753174916482,"fUST",-460.0,0.00016768,2,"2025-07-22T09:01:56.482",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996438,1753174916506,"fUST",-460.0,0.00016768,2,"2025-07-22T09:01:56.506",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996439,1753174916529,"fUST",-460.0,0.00016769,2,"2025-07-22T09:01:56.529",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996440,1753174916549,"fUST",-461.04734821,0.00016865,2,"2025-07-22T09:01:56.549",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996441,1753174916571,"fUST",-461.28036586,0.00016865,2,"2025-07-22T09:01:56.571",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996442,1753174916595,"fUST",-460.0,0.00016865,2,"2025-07-22T09:01:56.595",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996443,1753174916616,"fUST",-460.0,0.00016865,2,"2025-07-22T09:01:56.616",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996444,1753174916640,"fUST",-364.44,0.00016865,2,"2025-07-22T09:01:56.640",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996445,1753174916661,"fUST",-460.0,0.00016865,2,"2025-07-22T09:01:56.661",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996446,1753174916682,"fUST",-460.0,0.00016865,2,"2025-07-22T09:01:56.682",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996447,1753174916704,"fUST",-460.0,0.00016866,2,"2025-07-22T09:01:56.704",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996448,1753174916726,"fUST",-414.94840566,0.00016866,2,"2025-07-22T09:01:56.726",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996449,1753174916747,"fUST",-460.0,0.00016866,2,"2025-07-22T09:01:56.747",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996450,1753174916768,"fUST",-460.0,0.00016866,2,"2025-07-22T09:01:56.768",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996451,1753174916788,"fUST",-575.91424909,0.00016866,2,"2025-07-22T09:01:56.788",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996452,1753174916811,"fUST",-460.0,0.00016866,2,"2025-07-22T09:01:56.811",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996453,1753174916832,"fUST",-460.0,0.00016866,2,"2025-07-22T09:01:56.832",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996454,1753174916853,"fUST",-460.0,0.00016866,2,"2025-07-22T09:01:56.853",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996455,1753174916874,"fUST",-177.41849238,0.00016866,2,"2025-07-22T09:01:56.874",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996456,1753174916895,"fUST",-460.0,0.00016866,2,"2025-07-22T09:01:56.895",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996457,1753174916920,"fUST",-460.0,0.00016866,2,"2025-07-22T09:01:56.920",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996458,1753174916942,"fUST",-460.0,0.00016866,2,"2025-07-22T09:01:56.942",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996459,1753174916962,"fUST",-460.0,0.00016866,2,"2025-07-22T09:01:56.962",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996460,1753174916984,"fUST",-460.0,0.00016866,2,"2025-07-22T09:01:56.984",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996461,1753174917004,"fUST",-460.0,0.00016866,2,"2025-07-22T09:01:57.004",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996462,1753174917025,"fUST",-528.91536993,0.00016866,2,"2025-07-22T09:01:57.025",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996463,1753174917046,"fUST",-462.09326379,0.00016866,2,"2025-07-22T09:01:57.046",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996464,1753174917068,"fUST",-460.0,0.00016866,2,"2025-07-22T09:01:57.068",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996465,1753174917089,"fUST",-466.53,0.00016866,2,"2025-07-22T09:01:57.089",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996466,1753174917110,"fUST",-460.0,0.00016866,2,"2025-07-22T09:01:57.110",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996467,1753174917133,"fUST",-460.0,0.00016866,2,"2025-07-22T09:01:57.133",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996468,1753174917155,"fUST",-460.0,0.00016866,2,"2025-07-22T09:01:57.155",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996469,1753174917176,"fUST",-461.27915219,0.00016866,2,"2025-07-22T09:01:57.176",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996470,1753174917196,"fUST",-460.0,0.00016866,2,"2025-07-22T09:01:57.196",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996471,1753174917218,"fUST",-460.0,0.00016866,2,"2025-07-22T09:01:57.218",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996472,1753174917244,"fUST",-460.65600093,0.00016866,2,"2025-07-22T09:01:57.244",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996473,1753174917266,"fUST",-460.0,0.00016866,2,"2025-07-22T09:01:57.266",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996474,1753174917287,"fUST",-460.0,0.00016866,2,"2025-07-22T09:01:57.287",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996475,1753174917307,"fUST",-460.0,0.00016866,2,"2025-07-22T09:01:57.307",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996476,1753174917328,"fUST",-460.0,0.00016866,2,"2025-07-22T09:01:57.328",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996477,1753174917358,"fUST",-462.39473424,0.00016866,2,"2025-07-22T09:01:57.358",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996478,1753174917380,"fUST",-416.15938491,0.00016866,2,"2025-07-22T09:01:57.380",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996479,1753174917403,"fUST",-448.13160467,0.00016866,2,"2025-07-22T09:01:57.403",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996480,1753174917424,"fUST",-460.0,0.00016866,2,"2025-07-22T09:01:57.424",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996481,1753174917446,"fUST",-460.0,0.00016866,2,"2025-07-22T09:01:57.446",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996482,1753174917468,"fUST",-460.0,0.00016866,2,"2025-07-22T09:01:57.468",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996483,1753174917488,"fUST",-460.0,0.00016866,2,"2025-07-22T09:01:57.488",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996484,1753174917509,"fUST",-460.0,0.00016866,2,"2025-07-22T09:01:57.509",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996485,1753174917530,"fUST",-460.0,0.00016866,2,"2025-07-22T09:01:57.530",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996486,1753174917551,"fUST",-460.0,0.00016866,2,"2025-07-22T09:01:57.551",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996487,1753174917573,"fUST",-460.0,0.00016866,2,"2025-07-22T09:01:57.573",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996488,1753174917594,"fUST",-460.0,0.00016866,2,"2025-07-22T09:01:57.594",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996489,1753174917615,"fUST",-460.0,0.00016866,2,"2025-07-22T09:01:57.615",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996490,1753174917637,"fUST",-460.0,0.00016866,2,"2025-07-22T09:01:57.637",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996491,1753174917658,"fUST",-460.0,0.00016867,2,"2025-07-22T09:01:57.658",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996492,1753174917680,"fUST",-460.0,0.00016867,2,"2025-07-22T09:01:57.680",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996493,1753174917701,"fUST",-460.0,0.00016867,2,"2025-07-22T09:01:57.701",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996494,1753174917721,"fUST",-157.13899942,0.00016867,2,"2025-07-22T09:01:57.721",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996495,1753174917742,"fUST",-460.0,0.00016867,2,"2025-07-22T09:01:57.742",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996496,1753174917763,"fUST",-460.0,0.00016867,2,"2025-07-22T09:01:57.763",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996497,1753174917783,"fUST",-460.0,0.00016867,2,"2025-07-22T09:01:57.783",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996498,1753174917804,"fUST",-460.0,0.00016867,2,"2025-07-22T09:01:57.804",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996499,1753174917826,"fUST",-460.0,0.00016867,2,"2025-07-22T09:01:57.826",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996500,1753174917848,"fUST",-460.0,0.00016867,2,"2025-07-22T09:01:57.848",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996501,1753174917869,"fUST",-460.63738917,0.00016867,2,"2025-07-22T09:01:57.869",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996502,1753174917891,"fUST",-472.44978497,0.00016867,2,"2025-07-22T09:01:57.891",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996503,1753174917912,"fUST",-460.0,0.00016867,2,"2025-07-22T09:01:57.912",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996504,1753174917933,"fUST",-460.0,0.00016867,2,"2025-07-22T09:01:57.933",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996505,1753174917954,"fUST",-602.0158572,0.00016867,2,"2025-07-22T09:01:57.954",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996506,1753174917974,"fUST",-460.0,0.00016867,2,"2025-07-22T09:01:57.974",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996507,1753174917995,"fUST",-460.0,0.00016867,2,"2025-07-22T09:01:57.995",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996508,1753174918019,"fUST",-460.0,0.00016867,2,"2025-07-22T09:01:58.019",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996509,1753174918040,"fUST",-460.0,0.00016867,2,"2025-07-22T09:01:58.040",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996510,1753174918061,"fUST",-460.0,0.00016867,2,"2025-07-22T09:01:58.061",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996511,1753174918082,"fUST",-460.0,0.00016867,2,"2025-07-22T09:01:58.082",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996512,1753174918103,"fUST",-460.0,0.00016867,2,"2025-07-22T09:01:58.103",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996513,1753174918125,"fUST",-460.0,0.00016867,2,"2025-07-22T09:01:58.125",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996514,1753174918146,"fUST",-460.0,0.00016867,2,"2025-07-22T09:01:58.146",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996515,1753174918167,"fUST",-358.74611145,0.00016867,2,"2025-07-22T09:01:58.167",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996516,1753174918188,"fUST",-452.86649527,0.00016867,2,"2025-07-22T09:01:58.188",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996517,1753174918209,"fUST",-460.0,0.00016867,2,"2025-07-22T09:01:58.209",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996518,1753174918230,"fUST",-460.0,0.00016867,2,"2025-07-22T09:01:58.230",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996519,1753174918254,"fUST",-385.56699066,0.00016867,2,"2025-07-22T09:01:58.254",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996521,1753174990277,"fUST",161.408051,0.00013699,2,"2025-07-22T09:03:10.277",0.00025184999999999997,10.13,0.9479416241093973,404939173.6331403]
[373996523,1753175235851,"fUST",191.293913,0.00015997,2,"2025-07-22T09:07:15.851",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996576,1753175432773,"fUST",-1047.66,0.00016768,2,"2025-07-22T09:10:32.773",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996577,1753175432783,"fUST",-460.0,0.00016768,2,"2025-07-22T09:10:32.783",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996578,1753175432793,"fUST",-300.0,0.00016864,2,"2025-07-22T09:10:32.793",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996579,1753175432802,"fUST",-300.0,0.00016864,2,"2025-07-22T09:10:32.802",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996580,1753175432817,"fUST",-460.0,0.00016865,2,"2025-07-22T09:10:32.817",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996582,1753175432827,"fUST",-175.4233572,0.00016865,2,"2025-07-22T09:10:32.827",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996584,1753175432837,"fUST",-298.7,0.00016865,2,"2025-07-22T09:10:32.837",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996586,1753175432847,"fUST",-460.0,0.00016865,2,"2025-07-22T09:10:32.847",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996588,1753175432857,"fUST",-460.0,0.00016865,2,"2025-07-22T09:10:32.857",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996590,1753175432867,"fUST",-460.0,0.00016865,2,"2025-07-22T09:10:32.867",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996592,1753175432877,"fUST",-130.54915921,0.00016865,2,"2025-07-22T09:10:32.877",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996652,1753175438752,"fUST",-439.51496243,0.00016865,2,"2025-07-22T09:10:38.752",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996654,1753175438762,"fUST",-460.0,0.00016865,2,"2025-07-22T09:10:38.762",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996656,1753175438771,"fUST",-460.0,0.00016865,2,"2025-07-22T09:10:38.771",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996658,1753175438780,"fUST",-362.23503757,0.00016865,2,"2025-07-22T09:10:38.780",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996861,1753175440934,"fUST",-97.76496243,0.00016865,2,"2025-07-22T09:10:40.934",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996862,1753175440944,"fUST",-460.0,0.00016865,2,"2025-07-22T09:10:40.944",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996863,1753175440953,"fUST",-460.0,0.00016865,2,"2025-07-22T09:10:40.953",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996864,1753175440962,"fUST",-460.0,0.00016865,2,"2025-07-22T09:10:40.962",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996865,1753175440971,"fUST",-549.59061715,0.00016865,2,"2025-07-22T09:10:40.971",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996866,1753175440980,"fUST",-460.0,0.00016865,2,"2025-07-22T09:10:40.980",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996867,1753175440989,"fUST",-460.0,0.00016865,2,"2025-07-22T09:10:40.989",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996868,1753175440999,"fUST",-460.0,0.00016865,2,"2025-07-22T09:10:40.999",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996870,1753175441009,"fUST",-460.0,0.00016865,2,"2025-07-22T09:10:41.009",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996872,1753175441019,"fUST",-460.0,0.00016865,2,"2025-07-22T09:10:41.019",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996875,1753175441037,"fUST",-460.0,0.00016865,2,"2025-07-22T09:10:41.037",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996877,1753175441049,"fUST",-460.0,0.00016865,2,"2025-07-22T09:10:41.049",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996879,1753175441059,"fUST",-400.53853843,0.00016865,2,"2025-07-22T09:10:41.059",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996882,1753175441072,"fUST",-460.0,0.00016865,2,"2025-07-22T09:10:41.072",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996884,1753175441083,"fUST",-482.86636854,0.00016865,2,"2025-07-22T09:10:41.083",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996886,1753175441093,"fUST",-460.0,0.00016865,2,"2025-07-22T09:10:41.093",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996888,1753175441103,"fUST",-501.02,0.00016865,2,"2025-07-22T09:10:41.103",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996890,1753175441113,"fUST",-460.0,0.00016865,2,"2025-07-22T09:10:41.113",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996892,1753175441123,"fUST",-460.0,0.00016865,2,"2025-07-22T09:10:41.123",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996894,1753175441133,"fUST",-460.0,0.00016865,2,"2025-07-22T09:10:41.133",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996896,1753175441143,"fUST",-460.0,0.00016865,2,"2025-07-22T09:10:41.143",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996898,1753175441153,"fUST",-578.16046026,0.00016865,2,"2025-07-22T09:10:41.153",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996900,1753175441163,"fUST",-460.0,0.00016865,2,"2025-07-22T09:10:41.163",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996902,1753175441173,"fUST",-460.0,0.00016865,2,"2025-07-22T09:10:41.173",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996904,1753175441182,"fUST",-460.0,0.00016865,2,"2025-07-22T09:10:41.182",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996906,1753175441192,"fUST",-460.0,0.00016865,2,"2025-07-22T09:10:41.192",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996908,1753175441201,"fUST",-460.0,0.00016865,2,"2025-07-22T09:10:41.201",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996910,1753175441211,"fUST",-460.0,0.00016865,2,"2025-07-22T09:10:41.211",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996912,1753175441221,"fUST",-460.0,0.00016866,2,"2025-07-22T09:10:41.221",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996914,1753175441230,"fUST",-460.0,0.00016866,2,"2025-07-22T09:10:41.230",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996916,1753175441240,"fUST",-460.77353787,0.00016866,2,"2025-07-22T09:10:41.240",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996918,1753175441250,"fUST",-460.0,0.00016866,2,"2025-07-22T09:10:41.250",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996920,1753175441260,"fUST",-460.0,0.00016866,2,"2025-07-22T09:10:41.260",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996923,1753175441270,"fUST",-460.0,0.00016866,2,"2025-07-22T09:10:41.270",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996925,1753175441279,"fUST",-460.0,0.00016866,2,"2025-07-22T09:10:41.279",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373996927,1753175441288,"fUST",-3.79116499,0.00016866,2,"2025-07-22T09:10:41.288",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997478,1753175446880,"fUST",-456.20883501,0.00016866,2,"2025-07-22T09:10:46.880",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997480,1753175446890,"fUST",-460.0,0.00016866,2,"2025-07-22T09:10:46.890",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997482,1753175446901,"fUST",-460.0,0.00016866,2,"2025-07-22T09:10:46.901",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997484,1753175446912,"fUST",-460.0,0.00016866,2,"2025-07-22T09:10:46.912",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997486,1753175446921,"fUST",-460.0,0.00016866,2,"2025-07-22T09:10:46.921",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997488,1753175446932,"fUST",-460.0,0.00016866,2,"2025-07-22T09:10:46.932",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997490,1753175446941,"fUST",-460.0,0.00016866,2,"2025-07-22T09:10:46.941",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997492,1753175446951,"fUST",-460.0,0.00016866,2,"2025-07-22T09:10:46.951",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997494,1753175446961,"fUST",-460.0,0.00016866,2,"2025-07-22T09:10:46.961",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997496,1753175446971,"fUST",-460.0,0.00016866,2,"2025-07-22T09:10:46.971",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997498,1753175446981,"fUST",-460.0,0.00016866,2,"2025-07-22T09:10:46.981",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997500,1753175446991,"fUST",-460.0,0.00016866,2,"2025-07-22T09:10:46.991",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997502,1753175447001,"fUST",-460.0,0.00016866,2,"2025-07-22T09:10:47.001",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997504,1753175447010,"fUST",-460.0,0.00016866,2,"2025-07-22T09:10:47.010",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997506,1753175447020,"fUST",-460.0,0.00016866,2,"2025-07-22T09:10:47.020",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997508,1753175447029,"fUST",-460.0,0.00016866,2,"2025-07-22T09:10:47.029",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997510,1753175447039,"fUST",-460.0,0.00016866,2,"2025-07-22T09:10:47.039",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997512,1753175447049,"fUST",-466.62006278,0.00016866,2,"2025-07-22T09:10:47.049",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997514,1753175447059,"fUST",-460.0,0.00016866,2,"2025-07-22T09:10:47.059",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997516,1753175447069,"fUST",-460.0,0.00016866,2,"2025-07-22T09:10:47.069",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997518,1753175447079,"fUST",-460.0,0.00016866,2,"2025-07-22T09:10:47.079",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997520,1753175447088,"fUST",-460.0,0.00016866,2,"2025-07-22T09:10:47.088",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997522,1753175447098,"fUST",-460.0,0.00016866,2,"2025-07-22T09:10:47.098",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997524,1753175447108,"fUST",-279.8693798,0.00016866,2,"2025-07-22T09:10:47.108",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997526,1753175447117,"fUST",-460.0,0.00016866,2,"2025-07-22T09:10:47.117",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997528,1753175447126,"fUST",-460.0,0.00016866,2,"2025-07-22T09:10:47.126",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997530,1753175447136,"fUST",-350.48,0.00016866,2,"2025-07-22T09:10:47.136",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997532,1753175447145,"fUST",-460.0,0.00016866,2,"2025-07-22T09:10:47.145",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997534,1753175447155,"fUST",-460.0,0.00016866,2,"2025-07-22T09:10:47.155",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997536,1753175447166,"fUST",-460.0,0.00016866,2,"2025-07-22T09:10:47.166",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997538,1753175447176,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.176",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997540,1753175447187,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.187",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997542,1753175447197,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.197",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997545,1753175447207,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.207",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997546,1753175447216,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.216",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997548,1753175447226,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.226",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997550,1753175447236,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.236",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997552,1753175447245,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.245",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997554,1753175447255,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.255",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997556,1753175447265,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.265",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997558,1753175447275,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.275",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997560,1753175447284,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.284",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997562,1753175447294,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.294",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997564,1753175447304,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.304",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997566,1753175447313,"fUST",-500.0,0.00016867,2,"2025-07-22T09:10:47.313",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997568,1753175447324,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.324",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997570,1753175447334,"fUST",-470.21310035,0.00016867,2,"2025-07-22T09:10:47.334",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997572,1753175447344,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.344",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997575,1753175447353,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.353",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997576,1753175447363,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.363",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997579,1753175447373,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.373",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997580,1753175447382,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.382",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997583,1753175447393,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.393",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997584,1753175447403,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.403",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997586,1753175447412,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.412",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997588,1753175447422,"fUST",-326.70065735,0.00016867,2,"2025-07-22T09:10:47.422",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997590,1753175447431,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.431",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997592,1753175447441,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.441",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997594,1753175447450,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.450",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997596,1753175447459,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.459",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997598,1753175447469,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.469",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997600,1753175447479,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.479",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997602,1753175447492,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.492",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997605,1753175447502,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.502",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997606,1753175447512,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.512",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997608,1753175447521,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.521",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997611,1753175447531,"fUST",-473.8932571,0.00016867,2,"2025-07-22T09:10:47.531",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997612,1753175447541,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.541",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997615,1753175447550,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.550",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997617,1753175447560,"fUST",-500.0,0.00016867,2,"2025-07-22T09:10:47.560",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997619,1753175447571,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.571",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997620,1753175447581,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.581",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997622,1753175447591,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.591",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997625,1753175447600,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.600",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997627,1753175447610,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.610",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997628,1753175447619,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.619",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997631,1753175447629,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.629",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997633,1753175447638,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.638",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997634,1753175447648,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.648",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997637,1753175447657,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.657",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997639,1753175447667,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.667",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997641,1753175447676,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.676",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997643,1753175447685,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.685",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997645,1753175447695,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.695",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997647,1753175447706,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.706",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997648,1753175447716,"fUST",-460.0,0.00016867,2,"2025-07-22T09:10:47.716",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997651,1753175447726,"fUST",-460.0,0.00016868,2,"2025-07-22T09:10:47.726",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997653,1753175447735,"fUST",-460.0,0.00016868,2,"2025-07-22T09:10:47.735",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997654,1753175447746,"fUST",-460.0,0.00016868,2,"2025-07-22T09:10:47.746",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997655,1753175447755,"fUST",-565.78,0.00016871,2,"2025-07-22T09:10:47.755",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997656,1753175447764,"fUST",-460.0,0.00016871,2,"2025-07-22T09:10:47.764",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997657,1753175447774,"fUST",-460.0,0.00016871,2,"2025-07-22T09:10:47.774",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997658,1753175447784,"fUST",-500.0,0.00016873,2,"2025-07-22T09:10:47.784",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997659,1753175447794,"fUST",-500.0,0.00016873,2,"2025-07-22T09:10:47.794",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997660,1753175447803,"fUST",-267.62879532,0.00016873,2,"2025-07-22T09:10:47.803",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997661,1753175447813,"fUST",-1047.66,0.00017042,2,"2025-07-22T09:10:47.813",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997662,1753175447824,"fUST",-460.0,0.00017042,2,"2025-07-22T09:10:47.824",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997663,1753175447833,"fUST",-460.0,0.00017139,2,"2025-07-22T09:10:47.833",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997664,1753175447843,"fUST",-209.13458306,0.00017139,2,"2025-07-22T09:10:47.843",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997665,1753175447853,"fUST",-460.0,0.00017139,2,"2025-07-22T09:10:47.853",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997666,1753175447862,"fUST",-460.0,0.00017139,2,"2025-07-22T09:10:47.862",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997667,1753175447872,"fUST",-460.0,0.00017139,2,"2025-07-22T09:10:47.872",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997668,1753175447882,"fUST",-460.0,0.00017139,2,"2025-07-22T09:10:47.882",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997669,1753175447892,"fUST",-460.0,0.00017139,2,"2025-07-22T09:10:47.892",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997670,1753175447901,"fUST",-399.24019107,0.00017139,2,"2025-07-22T09:10:47.901",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997671,1753175447911,"fUST",-460.0,0.00017139,2,"2025-07-22T09:10:47.911",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997672,1753175447921,"fUST",-460.0,0.00017139,2,"2025-07-22T09:10:47.921",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997673,1753175447930,"fUST",-460.0,0.00017139,2,"2025-07-22T09:10:47.930",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997674,1753175447940,"fUST",-460.0,0.00017139,2,"2025-07-22T09:10:47.940",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997675,1753175447950,"fUST",-460.0,0.0001714,2,"2025-07-22T09:10:47.950",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997676,1753175447959,"fUST",-173.52890661,0.0001714,2,"2025-07-22T09:10:47.959",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997677,1753175447968,"fUST",-525.12953412,0.0001714,2,"2025-07-22T09:10:47.968",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997678,1753175447978,"fUST",-460.0,0.0001714,2,"2025-07-22T09:10:47.978",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997679,1753175447988,"fUST",-189.31422049,0.0001714,2,"2025-07-22T09:10:47.988",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997680,1753175447998,"fUST",-460.0,0.0001714,2,"2025-07-22T09:10:47.998",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997682,1753175448008,"fUST",-460.0,0.0001714,2,"2025-07-22T09:10:48.008",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997683,1753175448018,"fUST",-460.0,0.0001714,2,"2025-07-22T09:10:48.018",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997684,1753175448028,"fUST",-460.0,0.0001714,2,"2025-07-22T09:10:48.028",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997686,1753175448037,"fUST",-460.0,0.0001714,2,"2025-07-22T09:10:48.037",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997688,1753175448047,"fUST",-460.0,0.0001714,2,"2025-07-22T09:10:48.047",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997690,1753175448058,"fUST",-460.0,0.0001714,2,"2025-07-22T09:10:48.058",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997692,1753175448068,"fUST",-460.0,0.0001714,2,"2025-07-22T09:10:48.068",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997695,1753175448088,"fUST",-460.0,0.0001714,2,"2025-07-22T09:10:48.088",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997697,1753175448099,"fUST",-460.0,0.0001714,2,"2025-07-22T09:10:48.099",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997699,1753175448109,"fUST",-460.0,0.0001714,2,"2025-07-22T09:10:48.109",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997701,1753175448119,"fUST",-460.0,0.0001714,2,"2025-07-22T09:10:48.119",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997703,1753175448129,"fUST",-460.0,0.0001714,2,"2025-07-22T09:10:48.129",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997706,1753175448139,"fUST",-460.0,0.0001714,2,"2025-07-22T09:10:48.139",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997708,1753175448150,"fUST",-460.0,0.00017141,2,"2025-07-22T09:10:48.150",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997710,1753175448160,"fUST",-460.0,0.00017141,2,"2025-07-22T09:10:48.160",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997712,1753175448170,"fUST",-460.0,0.00017141,2,"2025-07-22T09:10:48.170",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997714,1753175448181,"fUST",-271.68250311,0.00017141,2,"2025-07-22T09:10:48.181",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997716,1753175448193,"fUST",-460.0,0.00017141,2,"2025-07-22T09:10:48.193",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997718,1753175448203,"fUST",-460.0,0.00017141,2,"2025-07-22T09:10:48.203",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997720,1753175448213,"fUST",-460.0,0.00017141,2,"2025-07-22T09:10:48.213",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997722,1753175448223,"fUST",-460.0,0.00017141,2,"2025-07-22T09:10:48.223",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997724,1753175448233,"fUST",-296.97856252,0.00017141,2,"2025-07-22T09:10:48.233",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997726,1753175448243,"fUST",-225.30721199,0.00017141,2,"2025-07-22T09:10:48.243",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997728,1753175448253,"fUST",-390.65392384,0.00017141,2,"2025-07-22T09:10:48.253",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997730,1753175448262,"fUST",-460.0,0.00017141,2,"2025-07-22T09:10:48.262",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997732,1753175448274,"fUST",-460.0,0.00017141,2,"2025-07-22T09:10:48.274",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997733,1753175448284,"fUST",-460.0,0.00017141,2,"2025-07-22T09:10:48.284",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997735,1753175448294,"fUST",-460.0,0.00017141,2,"2025-07-22T09:10:48.294",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997738,1753175448304,"fUST",-262.99,0.00017141,2,"2025-07-22T09:10:48.304",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997739,1753175448315,"fUST",-460.0,0.00017141,2,"2025-07-22T09:10:48.315",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997741,1753175448325,"fUST",-460.0,0.00017141,2,"2025-07-22T09:10:48.325",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997744,1753175448335,"fUST",-587.18774719,0.00017142,2,"2025-07-22T09:10:48.335",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997745,1753175448346,"fUST",-565.78,0.00017145,2,"2025-07-22T09:10:48.346",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997748,1753175448356,"fUST",-460.0,0.00017145,2,"2025-07-22T09:10:48.356",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997750,1753175448366,"fUST",-1047.66,0.00017316,2,"2025-07-22T09:10:48.366",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997751,1753175448376,"fUST",-460.0,0.00017316,2,"2025-07-22T09:10:48.376",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997754,1753175448387,"fUST",-329.1904351,0.00017413,2,"2025-07-22T09:10:48.387",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997755,1753175448397,"fUST",-460.0,0.00017413,2,"2025-07-22T09:10:48.397",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997758,1753175448407,"fUST",-460.0,0.00017413,2,"2025-07-22T09:10:48.407",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997760,1753175448417,"fUST",-460.0,0.00017413,2,"2025-07-22T09:10:48.417",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997761,1753175448428,"fUST",-460.0,0.00017413,2,"2025-07-22T09:10:48.428",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997763,1753175448438,"fUST",-268.6003848,0.00017414,2,"2025-07-22T09:10:48.438",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997765,1753175448449,"fUST",-460.0,0.00017414,2,"2025-07-22T09:10:48.449",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997767,1753175448459,"fUST",-460.0,0.00017414,2,"2025-07-22T09:10:48.459",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997769,1753175448470,"fUST",-460.0,0.00017414,2,"2025-07-22T09:10:48.470",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997771,1753175448480,"fUST",-460.0,0.00017414,2,"2025-07-22T09:10:48.480",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997773,1753175448491,"fUST",-460.0,0.00017414,2,"2025-07-22T09:10:48.491",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997775,1753175448501,"fUST",-460.0,0.00017414,2,"2025-07-22T09:10:48.501",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997777,1753175448512,"fUST",-460.0,0.00017414,2,"2025-07-22T09:10:48.512",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997779,1753175448522,"fUST",-460.0,0.00017414,2,"2025-07-22T09:10:48.522",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997781,1753175448533,"fUST",-460.0,0.00017414,2,"2025-07-22T09:10:48.533",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997783,1753175448545,"fUST",-460.0,0.00017415,2,"2025-07-22T09:10:48.545",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997785,1753175448555,"fUST",-460.0,0.00017415,2,"2025-07-22T09:10:48.555",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997787,1753175448565,"fUST",-460.0,0.00017415,2,"2025-07-22T09:10:48.565",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997789,1753175448575,"fUST",-446.90232727,0.00017415,2,"2025-07-22T09:10:48.575",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997791,1753175448587,"fUST",-460.0,0.00017415,2,"2025-07-22T09:10:48.587",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997793,1753175448597,"fUST",-460.0,0.00017415,2,"2025-07-22T09:10:48.597",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997795,1753175448607,"fUST",-565.78,0.00017419,2,"2025-07-22T09:10:48.607",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997797,1753175448617,"fUST",-460.0,0.00017419,2,"2025-07-22T09:10:48.617",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997799,1753175448627,"fUST",-1047.66,0.0001759,2,"2025-07-22T09:10:48.627",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997801,1753175448637,"fUST",-460.0,0.0001759,2,"2025-07-22T09:10:48.637",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997803,1753175448647,"fUST",-460.0,0.00017687,2,"2025-07-22T09:10:48.647",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997805,1753175448657,"fUST",-460.0,0.00017687,2,"2025-07-22T09:10:48.657",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997807,1753175448667,"fUST",-460.0,0.00017687,2,"2025-07-22T09:10:48.667",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997809,1753175448678,"fUST",-460.0,0.00017687,2,"2025-07-22T09:10:48.678",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997811,1753175448688,"fUST",-460.0,0.00017688,2,"2025-07-22T09:10:48.688",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997813,1753175448698,"fUST",-460.0,0.00017688,2,"2025-07-22T09:10:48.698",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997815,1753175448708,"fUST",-164.83,0.00017688,2,"2025-07-22T09:10:48.708",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997817,1753175448718,"fUST",-460.0,0.00017688,2,"2025-07-22T09:10:48.718",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997820,1753175448729,"fUST",-186.5,0.00017688,2,"2025-07-22T09:10:48.729",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997822,1753175448738,"fUST",-460.0,0.00017688,2,"2025-07-22T09:10:48.738",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997839,1753175448904,"fUST",-460.0,0.00017688,2,"2025-07-22T09:10:48.904",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997842,1753175448916,"fUST",-460.0,0.00017688,2,"2025-07-22T09:10:48.916",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997844,1753175448927,"fUST",-460.0,0.00017688,2,"2025-07-22T09:10:48.927",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997846,1753175448937,"fUST",-460.0,0.00017689,2,"2025-07-22T09:10:48.937",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997848,1753175448946,"fUST",-460.0,0.00017689,2,"2025-07-22T09:10:48.946",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997850,1753175448956,"fUST",-460.0,0.00017689,2,"2025-07-22T09:10:48.956",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997852,1753175448966,"fUST",-460.0,0.00017689,2,"2025-07-22T09:10:48.966",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997854,1753175448976,"fUST",-460.0,0.00017689,2,"2025-07-22T09:10:48.976",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997855,1753175448986,"fUST",-565.78,0.00017693,2,"2025-07-22T09:10:48.986",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997857,1753175448996,"fUST",-460.0,0.00017693,2,"2025-07-22T09:10:48.996",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997859,1753175449006,"fUST",-1047.66,0.00017864,2,"2025-07-22T09:10:49.006",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997861,1753175449016,"fUST",-460.0,0.00017864,2,"2025-07-22T09:10:49.016",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997863,1753175449026,"fUST",-1425.05853268,0.000179,2,"2025-07-22T09:10:49.026",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997865,1753175449035,"fUST",-460.0,0.00017961,2,"2025-07-22T09:10:49.035",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997867,1753175449045,"fUST",-344.20763781,0.00017961,2,"2025-07-22T09:10:49.045",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997869,1753175449055,"fUST",-460.0,0.00017961,2,"2025-07-22T09:10:49.055",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997871,1753175449064,"fUST",-460.0,0.00017961,2,"2025-07-22T09:10:49.064",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997873,1753175449076,"fUST",-460.0,0.00017962,2,"2025-07-22T09:10:49.076",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997876,1753175449086,"fUST",-460.0,0.00017962,2,"2025-07-22T09:10:49.086",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997878,1753175449102,"fUST",-460.0,0.00017962,2,"2025-07-22T09:10:49.102",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997880,1753175449112,"fUST",-460.0,0.00017962,2,"2025-07-22T09:10:49.112",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997882,1753175449122,"fUST",-460.0,0.00017962,2,"2025-07-22T09:10:49.122",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997884,1753175449132,"fUST",-460.0,0.00017962,2,"2025-07-22T09:10:49.132",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997886,1753175449142,"fUST",-460.0,0.00017962,2,"2025-07-22T09:10:49.142",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997888,1753175449152,"fUST",-316.3,0.00017963,2,"2025-07-22T09:10:49.152",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997890,1753175449161,"fUST",-460.0,0.00017963,2,"2025-07-22T09:10:49.161",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997892,1753175449171,"fUST",-460.0,0.00017963,2,"2025-07-22T09:10:49.171",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997894,1753175449182,"fUST",-565.78,0.00017967,2,"2025-07-22T09:10:49.182",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997896,1753175449191,"fUST",-460.0,0.00017967,2,"2025-07-22T09:10:49.191",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997898,1753175449201,"fUST",-1047.66,0.00018138,2,"2025-07-22T09:10:49.201",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997900,1753175449211,"fUST",-460.0,0.00018138,2,"2025-07-22T09:10:49.211",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997902,1753175449222,"fUST",-1425.05853255,0.00018176,2,"2025-07-22T09:10:49.222",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997904,1753175449232,"fUST",-345.33,0.00018235,2,"2025-07-22T09:10:49.232",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997906,1753175449242,"fUST",-460.0,0.00018235,2,"2025-07-22T09:10:49.242",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997908,1753175449253,"fUST",-460.0,0.00018235,2,"2025-07-22T09:10:49.253",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997910,1753175449263,"fUST",-460.0,0.00018236,2,"2025-07-22T09:10:49.263",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997912,1753175449272,"fUST",-460.0,0.00018236,2,"2025-07-22T09:10:49.272",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997914,1753175449282,"fUST",-460.0,0.00018236,2,"2025-07-22T09:10:49.282",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997916,1753175449292,"fUST",-460.0,0.00018236,2,"2025-07-22T09:10:49.292",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997918,1753175449302,"fUST",-460.0,0.00018236,2,"2025-07-22T09:10:49.302",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997920,1753175449312,"fUST",-460.0,0.00018236,2,"2025-07-22T09:10:49.312",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997922,1753175449323,"fUST",-460.0,0.00018236,2,"2025-07-22T09:10:49.323",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997924,1753175449332,"fUST",-460.0,0.00018237,2,"2025-07-22T09:10:49.332",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997926,1753175449342,"fUST",-565.78,0.00018241,2,"2025-07-22T09:10:49.342",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997928,1753175449352,"fUST",-276.34611716,0.00018315,2,"2025-07-22T09:10:49.352",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997930,1753175449362,"fUST",-1047.66,0.00018412,2,"2025-07-22T09:10:49.362",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997932,1753175449371,"fUST",-460.0,0.00018412,2,"2025-07-22T09:10:49.371",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997934,1753175449381,"fUST",-420.0,0.00018422,2,"2025-07-22T09:10:49.381",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997936,1753175449391,"fUST",-1425.05853255,0.00018452,2,"2025-07-22T09:10:49.391",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997938,1753175449400,"fUST",-460.0,0.00018509,2,"2025-07-22T09:10:49.400",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997940,1753175449410,"fUST",-460.0,0.0001851,2,"2025-07-22T09:10:49.410",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997942,1753175449419,"fUST",-460.0,0.0001851,2,"2025-07-22T09:10:49.419",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997944,1753175449428,"fUST",-460.0,0.0001851,2,"2025-07-22T09:10:49.428",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997946,1753175449438,"fUST",-460.0,0.0001851,2,"2025-07-22T09:10:49.438",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997948,1753175449448,"fUST",-460.0,0.0001851,2,"2025-07-22T09:10:49.448",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997950,1753175449458,"fUST",-599.00652439,0.0001851,2,"2025-07-22T09:10:49.458",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997952,1753175449468,"fUST",-460.0,0.0001851,2,"2025-07-22T09:10:49.468",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997954,1753175449477,"fUST",-460.0,0.00018511,2,"2025-07-22T09:10:49.477",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997956,1753175449487,"fUST",-565.78,0.00018515,2,"2025-07-22T09:10:49.487",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997958,1753175449500,"fUST",-1047.66,0.00018686,2,"2025-07-22T09:10:49.500",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997960,1753175449510,"fUST",-460.0,0.00018686,2,"2025-07-22T09:10:49.510",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997962,1753175449519,"fUST",-1425.05853255,0.00018728,2,"2025-07-22T09:10:49.519",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373997964,1753175449528,"fUST",-4450.70786299,0.00018757,2,"2025-07-22T09:10:49.528",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373998044,1753175450323,"fUST",-8169.23661332,0.00018757,2,"2025-07-22T09:10:50.323",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373998047,1753175450333,"fUST",-160.0,0.00018757,2,"2025-07-22T09:10:50.333",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373998049,1753175450342,"fUST",-160.0,0.00018757,2,"2025-07-22T09:10:50.342",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373998051,1753175450351,"fUST",-214.6393183,0.00018757,2,"2025-07-22T09:10:50.351",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373998053,1753175450360,"fUST",-215.80012421,0.00018757,2,"2025-07-22T09:10:50.360",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373998054,1753175450369,"fUST",-526.07605158,0.00018757,2,"2025-07-22T09:10:50.369",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373998056,1753175450379,"fUST",-160.0,0.00018757,2,"2025-07-22T09:10:50.379",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[373998058,1753175450388,"fUST",-148.87095025,0.00018757,2,"2025-07-22T09:10:50.388",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000237,1753175565979,"fUST",1000.0,0.00024657,120,"2025-07-22T09:12:45.979",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000239,1753175979612,"fUST",161.408051,0.00013699,2,"2025-07-22T09:19:39.612",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000240,1753175990365,"fUST",483.76663457,0.00021918,120,"2025-07-22T09:19:50.365",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000245,1753176308257,"fUST",2144.0,0.00021,30,"2025-07-22T09:25:08.257",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000282,1753176631845,"fUST",-300.0,0.00016862,2,"2025-07-22T09:30:31.845",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000284,1753176631858,"fUST",-300.0,0.00016862,2,"2025-07-22T09:30:31.858",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000286,1753176631869,"fUST",-466.1690313,0.00016863,2,"2025-07-22T09:30:31.869",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000289,1753176631879,"fUST",-461.16635307,0.00016863,2,"2025-07-22T09:30:31.879",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000292,1753176631889,"fUST",-278.53461563,0.00016863,2,"2025-07-22T09:30:31.889",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000298,1753176631950,"fUST",-181.46538437,0.00016863,2,"2025-07-22T09:30:31.950",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000300,1753176631960,"fUST",-462.32749318,0.00016863,2,"2025-07-22T09:30:31.960",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000301,1753176631969,"fUST",-460.0,0.00016863,2,"2025-07-22T09:30:31.969",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000303,1753176631979,"fUST",-500.0,0.00016863,2,"2025-07-22T09:30:31.979",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000305,1753176631990,"fUST",-487.22409962,0.00016863,2,"2025-07-22T09:30:31.990",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000306,1753176631999,"fUST",-460.33589477,0.00016863,2,"2025-07-22T09:30:31.999",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000308,1753176632009,"fUST",-261.36912487,0.00016864,2,"2025-07-22T09:30:32.009",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000779,1753176637927,"fUST",-198.63087513,0.00016864,2,"2025-07-22T09:30:37.927",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000782,1753176637938,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:37.938",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000784,1753176637948,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:37.948",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000786,1753176637958,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:37.958",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000788,1753176637967,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:37.967",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000789,1753176637976,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:37.976",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000791,1753176637985,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:37.985",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000793,1753176637995,"fUST",-500.0,0.00016864,2,"2025-07-22T09:30:37.995",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000795,1753176638004,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.004",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000797,1753176638014,"fUST",-503.89607381,0.00016864,2,"2025-07-22T09:30:38.014",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000799,1753176638023,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.023",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000801,1753176638033,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.033",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000803,1753176638042,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.042",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000805,1753176638052,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.052",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000807,1753176638062,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.062",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000809,1753176638071,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.071",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000811,1753176638081,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.081",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000813,1753176638090,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.090",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000815,1753176638101,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.101",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000817,1753176638110,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.110",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000819,1753176638120,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.120",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000821,1753176638129,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.129",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000823,1753176638139,"fUST",-461.83340854,0.00016864,2,"2025-07-22T09:30:38.139",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000825,1753176638149,"fUST",-1513.04,0.00016864,2,"2025-07-22T09:30:38.149",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000827,1753176638158,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.158",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000829,1753176638167,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.167",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000831,1753176638176,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.176",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000833,1753176638186,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.186",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000835,1753176638195,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.195",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000837,1753176638204,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.204",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000839,1753176638213,"fUST",-1010.1,0.00016864,2,"2025-07-22T09:30:38.213",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000842,1753176638228,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.228",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000844,1753176638242,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.242",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000846,1753176638252,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.252",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000848,1753176638262,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.262",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000850,1753176638272,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.272",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000852,1753176638281,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.281",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000854,1753176638291,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.291",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000856,1753176638300,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.300",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000858,1753176638310,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.310",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000860,1753176638320,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.320",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000862,1753176638329,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.329",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000864,1753176638339,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.339",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000866,1753176638348,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.348",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000868,1753176638359,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.359",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000870,1753176638369,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.369",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000872,1753176638379,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.379",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000874,1753176638389,"fUST",-555.66,0.00016864,2,"2025-07-22T09:30:38.389",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000876,1753176638399,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.399",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000878,1753176638408,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.408",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000880,1753176638417,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.417",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000882,1753176638427,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.427",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000884,1753176638437,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.437",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000886,1753176638446,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.446",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000888,1753176638457,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.457",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000890,1753176638467,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.467",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000892,1753176638477,"fUST",-1726.91,0.00016864,2,"2025-07-22T09:30:38.477",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000894,1753176638486,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.486",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000896,1753176638496,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.496",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000898,1753176638505,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.505",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000900,1753176638515,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.515",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000902,1753176638525,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.525",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000904,1753176638534,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.534",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000906,1753176638544,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.544",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000908,1753176638553,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.553",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000910,1753176638563,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:38.563",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000912,1753176638572,"fUST",-724.58,0.00016864,2,"2025-07-22T09:30:38.572",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000914,1753176638581,"fUST",-294.23829248,0.00016864,2,"2025-07-22T09:30:38.581",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000916,1753176638591,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:38.591",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000918,1753176638600,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:38.600",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000920,1753176638610,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:38.610",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000922,1753176638620,"fUST",-461.49319222,0.00016865,2,"2025-07-22T09:30:38.620",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000924,1753176638630,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:38.630",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000926,1753176638640,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:38.640",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000927,1753176638649,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:38.649",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000928,1753176638659,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:38.659",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000929,1753176638669,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:38.669",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000930,1753176638679,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:38.679",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000931,1753176638689,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:38.689",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000932,1753176638698,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:38.698",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000933,1753176638708,"fUST",-405.23298278,0.00016865,2,"2025-07-22T09:30:38.708",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000934,1753176638718,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:38.718",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000935,1753176638727,"fUST",-494.24396985,0.00016865,2,"2025-07-22T09:30:38.727",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000936,1753176638737,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:38.737",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000937,1753176638746,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:38.746",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000938,1753176638757,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:38.757",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000939,1753176638767,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:38.767",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000940,1753176638776,"fUST",-443.52218712,0.00016865,2,"2025-07-22T09:30:38.776",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000941,1753176638785,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:38.785",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000942,1753176638795,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:38.795",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000943,1753176638804,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:38.804",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000944,1753176638813,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:38.813",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000945,1753176638825,"fUST",-461.15426963,0.00016865,2,"2025-07-22T09:30:38.825",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000946,1753176638838,"fUST",-462.23063745,0.00016865,2,"2025-07-22T09:30:38.838",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000947,1753176638848,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:38.848",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000948,1753176638861,"fUST",-459.53973552,0.00016865,2,"2025-07-22T09:30:38.861",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000949,1753176638872,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:38.872",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000950,1753176638881,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:38.881",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000951,1753176638891,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:38.891",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000952,1753176638900,"fUST",-311.6957627,0.00016865,2,"2025-07-22T09:30:38.900",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000953,1753176638910,"fUST",-462.16398892,0.00016865,2,"2025-07-22T09:30:38.910",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000954,1753176638920,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:38.920",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000955,1753176638930,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:38.930",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000956,1753176638939,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:38.939",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000957,1753176638949,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:38.949",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000958,1753176638958,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:38.958",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000959,1753176638967,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:38.967",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000960,1753176638977,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:38.977",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000961,1753176638987,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:38.987",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000962,1753176638997,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:38.997",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000963,1753176639006,"fUST",-500.0,0.00016865,2,"2025-07-22T09:30:39.006",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000964,1753176639016,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:39.016",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000965,1753176639026,"fUST",-542.52178713,0.00016865,2,"2025-07-22T09:30:39.026",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000966,1753176639035,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:39.035",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000967,1753176639045,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:39.045",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000968,1753176639054,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:39.054",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000969,1753176639063,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:39.063",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000970,1753176639073,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:39.073",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000971,1753176639085,"fUST",-714.26,0.00016865,2,"2025-07-22T09:30:39.085",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000972,1753176639095,"fUST",-212.66,0.00016865,2,"2025-07-22T09:30:39.095",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000973,1753176639105,"fUST",-167.51024532,0.00016865,2,"2025-07-22T09:30:39.105",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000974,1753176639115,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:39.115",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000975,1753176639124,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:39.124",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000976,1753176639134,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:39.134",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000977,1753176639143,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:39.143",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000978,1753176639153,"fUST",-487.96,0.00016865,2,"2025-07-22T09:30:39.153",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000979,1753176639163,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:39.163",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000980,1753176639329,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:39.329",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000981,1753176639339,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:39.339",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000982,1753176639349,"fUST",-1016.29,0.00016865,2,"2025-07-22T09:30:39.349",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000983,1753176639359,"fUST",-460.0,0.00016865,2,"2025-07-22T09:30:39.359",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000984,1753176639369,"fUST",-500.0,0.00016866,2,"2025-07-22T09:30:39.369",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000985,1753176639379,"fUST",-927.02,0.00016866,2,"2025-07-22T09:30:39.379",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000986,1753176639388,"fUST",-1118.29,0.00016866,2,"2025-07-22T09:30:39.388",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000987,1753176639398,"fUST",-460.0,0.00016866,2,"2025-07-22T09:30:39.398",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000988,1753176639408,"fUST",-594.18,0.00016867,2,"2025-07-22T09:30:39.408",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000989,1753176639418,"fUST",-516.0,0.00016867,2,"2025-07-22T09:30:39.418",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000990,1753176639427,"fUST",-2760.84,0.00016867,2,"2025-07-22T09:30:39.427",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000991,1753176639437,"fUST",-876.26,0.00016867,2,"2025-07-22T09:30:39.437",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000992,1753176639447,"fUST",-460.0,0.00016867,2,"2025-07-22T09:30:39.447",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000993,1753176639456,"fUST",-500.0,0.00017041,2,"2025-07-22T09:30:39.456",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000994,1753176639466,"fUST",-460.0,0.00017137,2,"2025-07-22T09:30:39.466",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000995,1753176639475,"fUST",-197.68863758,0.00017138,2,"2025-07-22T09:30:39.475",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000996,1753176639486,"fUST",-500.0,0.00017138,2,"2025-07-22T09:30:39.486",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000997,1753176639496,"fUST",-460.0,0.00017138,2,"2025-07-22T09:30:39.496",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000998,1753176639506,"fUST",-251.46,0.00017138,2,"2025-07-22T09:30:39.506",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374000999,1753176639516,"fUST",-460.0,0.00017138,2,"2025-07-22T09:30:39.516",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001000,1753176639525,"fUST",-460.0,0.00017138,2,"2025-07-22T09:30:39.525",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001001,1753176639535,"fUST",-460.0,0.00017138,2,"2025-07-22T09:30:39.535",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001002,1753176639545,"fUST",-460.0,0.00017138,2,"2025-07-22T09:30:39.545",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001003,1753176639554,"fUST",-512.7,0.00017138,2,"2025-07-22T09:30:39.554",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001004,1753176639564,"fUST",-460.0,0.00017138,2,"2025-07-22T09:30:39.564",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001005,1753176639573,"fUST",-460.0,0.00017138,2,"2025-07-22T09:30:39.573",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001006,1753176639583,"fUST",-460.0,0.00017138,2,"2025-07-22T09:30:39.583",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001007,1753176639592,"fUST",-460.0,0.00017138,2,"2025-07-22T09:30:39.592",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001008,1753176639602,"fUST",-1513.04,0.00017138,2,"2025-07-22T09:30:39.602",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001009,1753176639612,"fUST",-460.0,0.00017138,2,"2025-07-22T09:30:39.612",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001010,1753176639621,"fUST",-155.01208625,0.00017138,2,"2025-07-22T09:30:39.621",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001011,1753176639631,"fUST",-460.0,0.00017138,2,"2025-07-22T09:30:39.631",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001012,1753176639641,"fUST",-460.0,0.00017138,2,"2025-07-22T09:30:39.641",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001013,1753176639650,"fUST",-1010.1,0.00017138,2,"2025-07-22T09:30:39.650",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001014,1753176639660,"fUST",-209.83509399,0.00017138,2,"2025-07-22T09:30:39.660",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001015,1753176639670,"fUST",-460.0,0.00017138,2,"2025-07-22T09:30:39.670",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001016,1753176639680,"fUST",-460.0,0.00017138,2,"2025-07-22T09:30:39.680",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001017,1753176639690,"fUST",-460.0,0.00017138,2,"2025-07-22T09:30:39.690",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001018,1753176639699,"fUST",-460.0,0.00017138,2,"2025-07-22T09:30:39.699",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001019,1753176639709,"fUST",-460.0,0.00017138,2,"2025-07-22T09:30:39.709",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001020,1753176639718,"fUST",-460.0,0.00017138,2,"2025-07-22T09:30:39.718",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001021,1753176639728,"fUST",-460.0,0.00017138,2,"2025-07-22T09:30:39.728",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001022,1753176639739,"fUST",-555.66,0.00017138,2,"2025-07-22T09:30:39.739",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001023,1753176639748,"fUST",-460.0,0.00017138,2,"2025-07-22T09:30:39.748",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001024,1753176639757,"fUST",-460.0,0.00017138,2,"2025-07-22T09:30:39.757",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001025,1753176639767,"fUST",-460.0,0.00017138,2,"2025-07-22T09:30:39.767",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001027,1753176639777,"fUST",-460.0,0.00017138,2,"2025-07-22T09:30:39.777",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001029,1753176639786,"fUST",-597.34,0.00017138,2,"2025-07-22T09:30:39.786",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001031,1753176639795,"fUST",-460.0,0.00017138,2,"2025-07-22T09:30:39.795",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001032,1753176639805,"fUST",-1726.91,0.00017138,2,"2025-07-22T09:30:39.805",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001033,1753176639814,"fUST",-460.0,0.00017138,2,"2025-07-22T09:30:39.814",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001034,1753176639826,"fUST",-460.0,0.00017138,2,"2025-07-22T09:30:39.826",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001035,1753176639836,"fUST",-460.0,0.00017138,2,"2025-07-22T09:30:39.836",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001036,1753176639846,"fUST",-460.0,0.00017138,2,"2025-07-22T09:30:39.846",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001038,1753176639856,"fUST",-460.0,0.00017138,2,"2025-07-22T09:30:39.856",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001040,1753176639867,"fUST",-724.58,0.00017138,2,"2025-07-22T09:30:39.867",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001042,1753176639878,"fUST",-460.0,0.00017139,2,"2025-07-22T09:30:39.878",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001044,1753176639888,"fUST",-460.0,0.00017139,2,"2025-07-22T09:30:39.888",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001046,1753176639898,"fUST",-460.0,0.00017139,2,"2025-07-22T09:30:39.898",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001048,1753176639908,"fUST",-460.0,0.00017139,2,"2025-07-22T09:30:39.908",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001050,1753176639918,"fUST",-460.0,0.00017139,2,"2025-07-22T09:30:39.918",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001052,1753176639927,"fUST",-460.0,0.00017139,2,"2025-07-22T09:30:39.927",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001054,1753176639936,"fUST",-460.0,0.00017139,2,"2025-07-22T09:30:39.936",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001056,1753176639945,"fUST",-460.0,0.00017139,2,"2025-07-22T09:30:39.945",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001058,1753176639955,"fUST",-460.0,0.00017139,2,"2025-07-22T09:30:39.955",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001060,1753176639964,"fUST",-460.0,0.00017139,2,"2025-07-22T09:30:39.964",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001062,1753176639973,"fUST",-460.0,0.00017139,2,"2025-07-22T09:30:39.973",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001064,1753176639983,"fUST",-714.26,0.00017139,2,"2025-07-22T09:30:39.983",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001066,1753176639992,"fUST",-479.93614635,0.00017139,2,"2025-07-22T09:30:39.992",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001068,1753176640002,"fUST",-460.0,0.00017139,2,"2025-07-22T09:30:40.002",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001070,1753176640011,"fUST",-460.0,0.00017139,2,"2025-07-22T09:30:40.011",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001072,1753176640021,"fUST",-487.96,0.00017139,2,"2025-07-22T09:30:40.021",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001074,1753176640031,"fUST",-460.0,0.00017139,2,"2025-07-22T09:30:40.031",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001076,1753176640040,"fUST",-460.0,0.00017139,2,"2025-07-22T09:30:40.040",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001078,1753176640049,"fUST",-1016.29,0.00017139,2,"2025-07-22T09:30:40.049",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001080,1753176640060,"fUST",-460.0,0.00017139,2,"2025-07-22T09:30:40.060",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001082,1753176640069,"fUST",-927.02,0.0001714,2,"2025-07-22T09:30:40.069",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001084,1753176640079,"fUST",-1118.29,0.0001714,2,"2025-07-22T09:30:40.079",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001086,1753176640089,"fUST",-460.0,0.0001714,2,"2025-07-22T09:30:40.089",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001088,1753176640098,"fUST",-516.0,0.00017141,2,"2025-07-22T09:30:40.098",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001090,1753176640109,"fUST",-2760.84,0.00017141,2,"2025-07-22T09:30:40.109",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001092,1753176640119,"fUST",-876.26,0.00017141,2,"2025-07-22T09:30:40.119",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001094,1753176640128,"fUST",-500.0,0.00017315,2,"2025-07-22T09:30:40.128",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001096,1753176640137,"fUST",-460.0,0.00017412,2,"2025-07-22T09:30:40.137",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001098,1753176640147,"fUST",-460.0,0.00017412,2,"2025-07-22T09:30:40.147",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001100,1753176640156,"fUST",-460.0,0.00017412,2,"2025-07-22T09:30:40.156",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001102,1753176640173,"fUST",-460.0,0.00017412,2,"2025-07-22T09:30:40.173",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001104,1753176640186,"fUST",-460.0,0.00017412,2,"2025-07-22T09:30:40.186",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001106,1753176640195,"fUST",-460.0,0.00017412,2,"2025-07-22T09:30:40.195",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001108,1753176640206,"fUST",-460.0,0.00017412,2,"2025-07-22T09:30:40.206",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001110,1753176640217,"fUST",-460.0,0.00017412,2,"2025-07-22T09:30:40.217",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001112,1753176640228,"fUST",-1513.04,0.00017412,2,"2025-07-22T09:30:40.228",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001114,1753176640238,"fUST",-460.0,0.00017412,2,"2025-07-22T09:30:40.238",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001116,1753176640248,"fUST",-460.0,0.00017412,2,"2025-07-22T09:30:40.248",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001117,1753176640258,"fUST",-1010.1,0.00017412,2,"2025-07-22T09:30:40.258",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001119,1753176640268,"fUST",-460.0,0.00017412,2,"2025-07-22T09:30:40.268",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001121,1753176640279,"fUST",-460.0,0.00017412,2,"2025-07-22T09:30:40.279",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001123,1753176640289,"fUST",-460.0,0.00017412,2,"2025-07-22T09:30:40.289",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001125,1753176640299,"fUST",-460.0,0.00017412,2,"2025-07-22T09:30:40.299",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001127,1753176640310,"fUST",-595.34453808,0.00017412,2,"2025-07-22T09:30:40.310",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001129,1753176640321,"fUST",-555.66,0.00017412,2,"2025-07-22T09:30:40.321",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001131,1753176640331,"fUST",-460.0,0.00017412,2,"2025-07-22T09:30:40.331",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001134,1753176640342,"fUST",-460.0,0.00017412,2,"2025-07-22T09:30:40.342",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001136,1753176640351,"fUST",-460.0,0.00017412,2,"2025-07-22T09:30:40.351",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001138,1753176640364,"fUST",-460.0,0.00017412,2,"2025-07-22T09:30:40.364",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001140,1753176640374,"fUST",-460.0,0.00017412,2,"2025-07-22T09:30:40.374",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001142,1753176640384,"fUST",-1726.91,0.00017412,2,"2025-07-22T09:30:40.384",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001144,1753176640394,"fUST",-460.0,0.00017412,2,"2025-07-22T09:30:40.394",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001146,1753176640404,"fUST",-460.0,0.00017412,2,"2025-07-22T09:30:40.404",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001148,1753176640414,"fUST",-460.0,0.00017412,2,"2025-07-22T09:30:40.414",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001150,1753176640426,"fUST",-460.0,0.00017412,2,"2025-07-22T09:30:40.426",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001152,1753176640444,"fUST",-724.58,0.00017412,2,"2025-07-22T09:30:40.444",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001154,1753176640453,"fUST",-460.0,0.00017413,2,"2025-07-22T09:30:40.453",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001156,1753176640463,"fUST",-460.0,0.00017413,2,"2025-07-22T09:30:40.463",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001158,1753176640473,"fUST",-460.0,0.00017413,2,"2025-07-22T09:30:40.473",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001160,1753176640482,"fUST",-460.0,0.00017413,2,"2025-07-22T09:30:40.482",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001162,1753176640492,"fUST",-460.0,0.00017413,2,"2025-07-22T09:30:40.492",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001164,1753176640502,"fUST",-500.0,0.00017413,2,"2025-07-22T09:30:40.502",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001166,1753176640512,"fUST",-460.0,0.00017413,2,"2025-07-22T09:30:40.512",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001168,1753176640522,"fUST",-714.26,0.00017413,2,"2025-07-22T09:30:40.522",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001170,1753176640532,"fUST",-460.0,0.00017413,2,"2025-07-22T09:30:40.532",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001173,1753176640542,"fUST",-487.96,0.00017413,2,"2025-07-22T09:30:40.542",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001175,1753176640551,"fUST",-460.0,0.00017413,2,"2025-07-22T09:30:40.551",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001177,1753176640561,"fUST",-460.0,0.00017413,2,"2025-07-22T09:30:40.561",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001179,1753176640571,"fUST",-1016.29,0.00017413,2,"2025-07-22T09:30:40.571",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001181,1753176640581,"fUST",-927.02,0.00017414,2,"2025-07-22T09:30:40.581",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001183,1753176640590,"fUST",-1118.29,0.00017414,2,"2025-07-22T09:30:40.590",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001185,1753176640600,"fUST",-460.0,0.00017414,2,"2025-07-22T09:30:40.600",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001187,1753176640612,"fUST",-516.0,0.00017415,2,"2025-07-22T09:30:40.612",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001189,1753176640621,"fUST",-2760.84,0.00017415,2,"2025-07-22T09:30:40.621",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001191,1753176640632,"fUST",-876.26,0.00017415,2,"2025-07-22T09:30:40.632",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001193,1753176640642,"fUST",-460.0,0.00017418,2,"2025-07-22T09:30:40.642",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001195,1753176640651,"fUST",-460.0,0.00017418,2,"2025-07-22T09:30:40.651",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001197,1753176640661,"fUST",-460.0,0.00017418,2,"2025-07-22T09:30:40.661",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001199,1753176640676,"fUST",-389.18754258,0.00017465,2,"2025-07-22T09:30:40.676",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001201,1753176640695,"fUST",-604.6,0.00017677,3,"2025-07-22T09:30:40.695",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001203,1753176640704,"fUST",-302.3,0.00017677,3,"2025-07-22T09:30:40.704",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001205,1753176640713,"fUST",-151.15,0.00017677,3,"2025-07-22T09:30:40.713",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001207,1753176640723,"fUST",-453.48,0.00017677,3,"2025-07-22T09:30:40.723",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001209,1753176640732,"fUST",-213.869245,0.00017686,10,"2025-07-22T09:30:40.732",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001211,1753176640742,"fUST",-169.56426479,0.00017686,2,"2025-07-22T09:30:40.742",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001213,1753176640752,"fUST",-460.0,0.00017686,2,"2025-07-22T09:30:40.752",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001215,1753176640762,"fUST",-460.0,0.00017686,2,"2025-07-22T09:30:40.762",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001217,1753176640771,"fUST",-460.0,0.00017686,2,"2025-07-22T09:30:40.771",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001220,1753176640781,"fUST",-460.0,0.00017686,2,"2025-07-22T09:30:40.781",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001222,1753176640791,"fUST",-232.54249376,0.00017686,2,"2025-07-22T09:30:40.791",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001224,1753176640802,"fUST",-1513.04,0.00017686,2,"2025-07-22T09:30:40.802",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001226,1753176640812,"fUST",-460.0,0.00017686,2,"2025-07-22T09:30:40.812",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001228,1753176640822,"fUST",-460.0,0.00017686,2,"2025-07-22T09:30:40.822",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001230,1753176640835,"fUST",-1010.1,0.00017686,2,"2025-07-22T09:30:40.835",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001232,1753176640845,"fUST",-210.53661808,0.00017686,2,"2025-07-22T09:30:40.845",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001234,1753176640854,"fUST",-460.0,0.00017686,2,"2025-07-22T09:30:40.854",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001236,1753176640867,"fUST",-460.0,0.00017686,2,"2025-07-22T09:30:40.867",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001238,1753176640876,"fUST",-460.0,0.00017686,2,"2025-07-22T09:30:40.876",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001240,1753176640886,"fUST",-555.66,0.00017686,2,"2025-07-22T09:30:40.886",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001242,1753176640895,"fUST",-460.0,0.00017686,2,"2025-07-22T09:30:40.895",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001244,1753176640906,"fUST",-524.99976621,0.00017686,2,"2025-07-22T09:30:40.906",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001246,1753176640915,"fUST",-460.0,0.00017686,2,"2025-07-22T09:30:40.915",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001248,1753176640925,"fUST",-460.0,0.00017686,2,"2025-07-22T09:30:40.925",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001250,1753176640934,"fUST",-1726.91,0.00017686,2,"2025-07-22T09:30:40.934",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001252,1753176640944,"fUST",-393.11,0.00017686,2,"2025-07-22T09:30:40.944",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001254,1753176640954,"fUST",-460.0,0.00017686,2,"2025-07-22T09:30:40.954",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001256,1753176640963,"fUST",-460.0,0.00017686,2,"2025-07-22T09:30:40.963",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001258,1753176640973,"fUST",-460.0,0.00017686,2,"2025-07-22T09:30:40.973",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001260,1753176640982,"fUST",-724.58,0.00017686,2,"2025-07-22T09:30:40.982",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001262,1753176640993,"fUST",-460.0,0.00017687,2,"2025-07-22T09:30:40.993",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001264,1753176641003,"fUST",-460.0,0.00017687,2,"2025-07-22T09:30:41.003",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001266,1753176641012,"fUST",-460.0,0.00017687,2,"2025-07-22T09:30:41.012",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001268,1753176641021,"fUST",-460.0,0.00017687,2,"2025-07-22T09:30:41.021",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001270,1753176641031,"fUST",-460.0,0.00017687,2,"2025-07-22T09:30:41.031",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001272,1753176641041,"fUST",-714.26,0.00017687,2,"2025-07-22T09:30:41.041",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001274,1753176641051,"fUST",-460.0,0.00017687,2,"2025-07-22T09:30:41.051",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001276,1753176641060,"fUST",-487.96,0.00017687,2,"2025-07-22T09:30:41.060",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001278,1753176641069,"fUST",-460.0,0.00017687,2,"2025-07-22T09:30:41.069",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001280,1753176641079,"fUST",-1016.29,0.00017687,2,"2025-07-22T09:30:41.079",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001282,1753176641089,"fUST",-927.02,0.00017688,2,"2025-07-22T09:30:41.089",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001284,1753176641101,"fUST",-1118.29,0.00017688,2,"2025-07-22T09:30:41.101",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001287,1753176641114,"fUST",-460.0,0.00017688,2,"2025-07-22T09:30:41.114",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001288,1753176641123,"fUST",-6777.74960667,0.00017689,2,"2025-07-22T09:30:41.123",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001291,1753176641134,"fUST",-516.0,0.00017689,2,"2025-07-22T09:30:41.134",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001293,1753176641143,"fUST",-2760.84,0.00017689,2,"2025-07-22T09:30:41.143",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001295,1753176641152,"fUST",-876.26,0.00017689,2,"2025-07-22T09:30:41.152",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001297,1753176641162,"fUST",-460.0,0.00017692,2,"2025-07-22T09:30:41.162",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001299,1753176641171,"fUST",-460.0,0.00017692,2,"2025-07-22T09:30:41.171",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001301,1753176641180,"fUST",-460.0,0.00017692,2,"2025-07-22T09:30:41.180",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001303,1753176641190,"fUST",-603.02089374,0.000177,2,"2025-07-22T09:30:41.190",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001305,1753176641200,"fUST",-500.0,0.00017709,2,"2025-07-22T09:30:41.200",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001307,1753176641209,"fUST",-504.20277847,0.00017709,2,"2025-07-22T09:30:41.209",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001309,1753176641219,"fUST",-500.93391383,0.00017709,2,"2025-07-22T09:30:41.219",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001311,1753176641229,"fUST",-256.70477444,0.00017728,2,"2025-07-22T09:30:41.229",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001313,1753176641239,"fUST",-500.0,0.00017728,2,"2025-07-22T09:30:41.239",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001315,1753176641259,"fUST",-500.0,0.00017728,2,"2025-07-22T09:30:41.259",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001317,1753176641271,"fUST",-431.03966901,0.00017728,2,"2025-07-22T09:30:41.271",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001319,1753176641280,"fUST",-500.0,0.00017728,2,"2025-07-22T09:30:41.280",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001321,1753176641290,"fUST",-500.0,0.00017728,2,"2025-07-22T09:30:41.290",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001323,1753176641299,"fUST",-500.0,0.00017863,2,"2025-07-22T09:30:41.299",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001325,1753176641309,"fUST",-3669.78004852,0.000179,2,"2025-07-22T09:30:41.309",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001327,1753176641320,"fUST",-460.0,0.0001796,2,"2025-07-22T09:30:41.320",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001329,1753176641330,"fUST",-460.0,0.0001796,2,"2025-07-22T09:30:41.330",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001331,1753176641340,"fUST",-460.0,0.0001796,2,"2025-07-22T09:30:41.340",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001333,1753176641350,"fUST",-460.0,0.0001796,2,"2025-07-22T09:30:41.350",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001335,1753176641360,"fUST",-1513.04,0.0001796,2,"2025-07-22T09:30:41.360",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001337,1753176641369,"fUST",-460.0,0.0001796,2,"2025-07-22T09:30:41.369",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001339,1753176641379,"fUST",-460.68,0.0001796,2,"2025-07-22T09:30:41.379",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001341,1753176641388,"fUST",-1010.1,0.0001796,2,"2025-07-22T09:30:41.388",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001343,1753176641397,"fUST",-460.0,0.0001796,2,"2025-07-22T09:30:41.397",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001345,1753176641407,"fUST",-460.0,0.0001796,2,"2025-07-22T09:30:41.407",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001347,1753176641417,"fUST",-460.0,0.0001796,2,"2025-07-22T09:30:41.417",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001349,1753176641426,"fUST",-555.66,0.0001796,2,"2025-07-22T09:30:41.426",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001351,1753176641436,"fUST",-460.0,0.0001796,2,"2025-07-22T09:30:41.436",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001353,1753176641446,"fUST",-590.0535934,0.0001796,2,"2025-07-22T09:30:41.446",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001355,1753176641455,"fUST",-460.0,0.0001796,2,"2025-07-22T09:30:41.455",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001357,1753176641465,"fUST",-1726.91,0.0001796,2,"2025-07-22T09:30:41.465",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001359,1753176641475,"fUST",-460.0,0.0001796,2,"2025-07-22T09:30:41.475",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001361,1753176641485,"fUST",-460.0,0.0001796,2,"2025-07-22T09:30:41.485",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001363,1753176641494,"fUST",-460.0,0.0001796,2,"2025-07-22T09:30:41.494",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001365,1753176641504,"fUST",-724.58,0.0001796,2,"2025-07-22T09:30:41.504",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001367,1753176641513,"fUST",-460.0,0.00017961,2,"2025-07-22T09:30:41.513",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001369,1753176641523,"fUST",-460.0,0.00017961,2,"2025-07-22T09:30:41.523",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001371,1753176641532,"fUST",-460.0,0.00017961,2,"2025-07-22T09:30:41.532",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001373,1753176641541,"fUST",-714.26,0.00017961,2,"2025-07-22T09:30:41.541",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001375,1753176641550,"fUST",-460.0,0.00017961,2,"2025-07-22T09:30:41.550",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001377,1753176641560,"fUST",-487.96,0.00017961,2,"2025-07-22T09:30:41.560",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001379,1753176641569,"fUST",-460.0,0.00017961,2,"2025-07-22T09:30:41.569",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001381,1753176641578,"fUST",-1016.29,0.00017961,2,"2025-07-22T09:30:41.578",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001383,1753176641587,"fUST",-927.02,0.00017962,2,"2025-07-22T09:30:41.587",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001386,1753176641596,"fUST",-1118.29,0.00017962,2,"2025-07-22T09:30:41.596",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001387,1753176641606,"fUST",-460.0,0.00017962,2,"2025-07-22T09:30:41.606",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001389,1753176641616,"fUST",-516.0,0.00017963,2,"2025-07-22T09:30:41.616",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001392,1753176641626,"fUST",-2760.84,0.00017963,2,"2025-07-22T09:30:41.626",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001394,1753176641636,"fUST",-876.26,0.00017963,2,"2025-07-22T09:30:41.636",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001396,1753176641646,"fUST",-460.0,0.00017966,2,"2025-07-22T09:30:41.646",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001398,1753176641656,"fUST",-10484.35806733,0.00018,2,"2025-07-22T09:30:41.656",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001400,1753176641665,"fUST",-155.9383563,0.00018,2,"2025-07-22T09:30:41.665",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001402,1753176641675,"fUST",-19407.92206008,0.00018,2,"2025-07-22T09:30:41.675",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001404,1753176641685,"fUST",-12715.79386842,0.00018,2,"2025-07-22T09:30:41.685",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001406,1753176641694,"fUST",-2411.63363872,0.00018076,2,"2025-07-22T09:30:41.694",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001408,1753176641704,"fUST",-982.07715564,0.00018137,2,"2025-07-22T09:30:41.704",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001410,1753176641714,"fUST",-3669.78004842,0.00018176,2,"2025-07-22T09:30:41.714",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001412,1753176641723,"fUST",-278.71661612,0.00018234,2,"2025-07-22T09:30:41.723",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001414,1753176641732,"fUST",-249.11,0.00018234,2,"2025-07-22T09:30:41.732",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001416,1753176641742,"fUST",-460.0,0.00018234,2,"2025-07-22T09:30:41.742",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001418,1753176641751,"fUST",-460.0,0.00018234,2,"2025-07-22T09:30:41.751",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001420,1753176641761,"fUST",-1513.04,0.00018234,2,"2025-07-22T09:30:41.761",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001422,1753176641771,"fUST",-460.0,0.00018234,2,"2025-07-22T09:30:41.771",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001424,1753176641780,"fUST",-1010.1,0.00018234,2,"2025-07-22T09:30:41.780",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001426,1753176641789,"fUST",-218.62,0.00018234,2,"2025-07-22T09:30:41.789",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001428,1753176641798,"fUST",-460.0,0.00018234,2,"2025-07-22T09:30:41.798",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001430,1753176641807,"fUST",-460.0,0.00018234,2,"2025-07-22T09:30:41.807",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001432,1753176641817,"fUST",-555.66,0.00018234,2,"2025-07-22T09:30:41.817",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001434,1753176641829,"fUST",-460.0,0.00018234,2,"2025-07-22T09:30:41.829",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001436,1753176641838,"fUST",-582.74,0.00018234,2,"2025-07-22T09:30:41.838",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001438,1753176641846,"fUST",-1726.91,0.00018234,2,"2025-07-22T09:30:41.846",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001440,1753176641855,"fUST",-460.0,0.00018234,2,"2025-07-22T09:30:41.855",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001442,1753176641865,"fUST",-460.0,0.00018234,2,"2025-07-22T09:30:41.865",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001444,1753176641874,"fUST",-460.0,0.00018234,2,"2025-07-22T09:30:41.874",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001446,1753176641884,"fUST",-724.58,0.00018234,2,"2025-07-22T09:30:41.884",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001448,1753176641894,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:41.894",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001450,1753176641905,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:41.905",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001453,1753176641916,"fUST",-272.79349998,0.00018234,2,"2025-07-22T09:30:41.916",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001455,1753176641925,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:41.925",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001457,1753176641934,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:41.934",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001459,1753176641944,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:41.944",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001461,1753176641954,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:41.954",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001463,1753176641964,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:41.964",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001465,1753176641973,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:41.973",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001467,1753176641982,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:41.982",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001469,1753176641991,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:41.991",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001471,1753176642000,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.000",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001473,1753176642010,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.010",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001475,1753176642019,"fUST",-611.82383478,0.00018234,2,"2025-07-22T09:30:42.019",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001490,1753176642139,"fUST",-522.11441338,0.00018234,2,"2025-07-22T09:30:42.139",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001492,1753176642149,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.149",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001494,1753176642158,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.158",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001496,1753176642167,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.167",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001498,1753176642177,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.177",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001500,1753176642187,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.187",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001502,1753176642196,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.196",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001504,1753176642205,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.205",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001505,1753176642215,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.215",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001507,1753176642225,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.225",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001509,1753176642234,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.234",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001511,1753176642244,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.244",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001513,1753176642253,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.253",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001515,1753176642263,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.263",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001517,1753176642273,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.273",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001519,1753176642283,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.283",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001522,1753176642293,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.293",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001525,1753176642304,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.304",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001527,1753176642313,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.313",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001529,1753176642323,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.323",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001531,1753176642333,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.333",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001534,1753176642343,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.343",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001537,1753176642352,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.352",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001539,1753176642362,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.362",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001541,1753176642371,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.371",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001543,1753176642381,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.381",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001544,1753176642391,"fUST",-382.99449517,0.00018234,2,"2025-07-22T09:30:42.391",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001545,1753176642400,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.400",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001546,1753176642409,"fUST",-267.45595165,0.00018234,2,"2025-07-22T09:30:42.409",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001547,1753176642419,"fUST",-612.42958346,0.00018234,2,"2025-07-22T09:30:42.419",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001548,1753176642428,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.428",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001549,1753176642438,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.438",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001550,1753176642447,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.447",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001551,1753176642458,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.458",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001552,1753176642467,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.467",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001553,1753176642476,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.476",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001554,1753176642486,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.486",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001555,1753176642495,"fUST",-498.06182842,0.00018234,2,"2025-07-22T09:30:42.495",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001556,1753176642505,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.505",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001557,1753176642515,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.515",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001558,1753176642524,"fUST",-500.0,0.00018234,2,"2025-07-22T09:30:42.524",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001559,1753176642533,"fUST",-460.0,0.00018235,2,"2025-07-22T09:30:42.533",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001560,1753176642542,"fUST",-250.14358198,0.00018235,2,"2025-07-22T09:30:42.542",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001562,1753176642552,"fUST",-460.0,0.00018235,2,"2025-07-22T09:30:42.552",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001563,1753176642562,"fUST",-714.26,0.00018235,2,"2025-07-22T09:30:42.562",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001565,1753176642571,"fUST",-460.0,0.00018235,2,"2025-07-22T09:30:42.571",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001567,1753176642581,"fUST",-487.96,0.00018235,2,"2025-07-22T09:30:42.581",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001569,1753176642590,"fUST",-460.0,0.00018235,2,"2025-07-22T09:30:42.590",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001571,1753176642600,"fUST",-1016.29,0.00018235,2,"2025-07-22T09:30:42.600",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001573,1753176642610,"fUST",-927.02,0.00018236,2,"2025-07-22T09:30:42.610",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001575,1753176642618,"fUST",-1118.29,0.00018236,2,"2025-07-22T09:30:42.618",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001577,1753176642628,"fUST",-460.0,0.00018236,2,"2025-07-22T09:30:42.628",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001579,1753176642637,"fUST",-516.0,0.00018237,2,"2025-07-22T09:30:42.637",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001581,1753176642646,"fUST",-2760.84,0.00018237,2,"2025-07-22T09:30:42.646",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001583,1753176642655,"fUST",-876.26,0.00018237,2,"2025-07-22T09:30:42.655",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001585,1753176642665,"fUST",-460.0,0.0001824,2,"2025-07-22T09:30:42.665",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001587,1753176642674,"fUST",-500.0,0.00018257,2,"2025-07-22T09:30:42.674",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001589,1753176642684,"fUST",-1000.0,0.00018276,2,"2025-07-22T09:30:42.684",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001591,1753176642693,"fUST",-350.74554853,0.00018276,2,"2025-07-22T09:30:42.693",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001593,1753176642702,"fUST",-11849.55841011,0.00018399,2,"2025-07-22T09:30:42.702",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001595,1753176642711,"fUST",-420.0,0.0001842,2,"2025-07-22T09:30:42.711",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001597,1753176642722,"fUST",-420.0,0.0001842,2,"2025-07-22T09:30:42.722",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001599,1753176642731,"fUST",-280.0,0.00018437,2,"2025-07-22T09:30:42.731",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001601,1753176642740,"fUST",-3669.78004842,0.00018452,2,"2025-07-22T09:30:42.740",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001603,1753176642750,"fUST",-44742.72566233,0.000185,2,"2025-07-22T09:30:42.750",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001605,1753176642759,"fUST",-460.0,0.00018508,2,"2025-07-22T09:30:42.759",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001607,1753176642769,"fUST",-460.0,0.00018508,2,"2025-07-22T09:30:42.769",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001609,1753176642778,"fUST",-1513.04,0.00018508,2,"2025-07-22T09:30:42.778",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001611,1753176642788,"fUST",-460.0,0.00018508,2,"2025-07-22T09:30:42.788",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001613,1753176642797,"fUST",-1010.1,0.00018508,2,"2025-07-22T09:30:42.797",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001615,1753176642806,"fUST",-460.0,0.00018508,2,"2025-07-22T09:30:42.806",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001617,1753176642816,"fUST",-460.0,0.00018508,2,"2025-07-22T09:30:42.816",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001619,1753176642830,"fUST",-555.66,0.00018508,2,"2025-07-22T09:30:42.830",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001621,1753176642839,"fUST",-460.0,0.00018508,2,"2025-07-22T09:30:42.839",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001623,1753176642848,"fUST",-1726.91,0.00018508,2,"2025-07-22T09:30:42.848",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001625,1753176642857,"fUST",-460.0,0.00018508,2,"2025-07-22T09:30:42.857",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001628,1753176642868,"fUST",-460.0,0.00018508,2,"2025-07-22T09:30:42.868",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001630,1753176642878,"fUST",-460.0,0.00018508,2,"2025-07-22T09:30:42.878",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001632,1753176642887,"fUST",-724.58,0.00018508,2,"2025-07-22T09:30:42.887",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001634,1753176642898,"fUST",-460.0,0.00018509,2,"2025-07-22T09:30:42.898",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001636,1753176642907,"fUST",-460.0,0.00018509,2,"2025-07-22T09:30:42.907",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001638,1753176642916,"fUST",-500.0,0.00018509,2,"2025-07-22T09:30:42.916",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001640,1753176642926,"fUST",-714.26,0.00018509,2,"2025-07-22T09:30:42.926",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001642,1753176642935,"fUST",-460.0,0.00018509,2,"2025-07-22T09:30:42.935",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001644,1753176642945,"fUST",-487.96,0.00018509,2,"2025-07-22T09:30:42.945",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001646,1753176642954,"fUST",-460.0,0.00018509,2,"2025-07-22T09:30:42.954",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001648,1753176642963,"fUST",-1016.29,0.00018509,2,"2025-07-22T09:30:42.963",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001650,1753176642972,"fUST",-927.02,0.0001851,2,"2025-07-22T09:30:42.972",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001652,1753176642983,"fUST",-1118.29,0.0001851,2,"2025-07-22T09:30:42.983",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001654,1753176642992,"fUST",-516.0,0.00018511,2,"2025-07-22T09:30:42.992",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001656,1753176643001,"fUST",-2760.84,0.00018511,2,"2025-07-22T09:30:43.001",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001658,1753176643011,"fUST",-876.26,0.00018511,2,"2025-07-22T09:30:43.011",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001660,1753176643020,"fUST",-460.0,0.00018514,2,"2025-07-22T09:30:43.020",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001662,1753176643030,"fUST",-160.0,0.00018548,2,"2025-07-22T09:30:43.030",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001665,1753176643039,"fUST",-290.94,0.00018685,2,"2025-07-22T09:30:43.039",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001667,1753176643049,"fUST",-3669.78004842,0.00018728,2,"2025-07-22T09:30:43.049",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001669,1753176643059,"fUST",-151.0,0.00018757,2,"2025-07-22T09:30:43.059",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001671,1753176643069,"fUST",-228.52879868,0.00018757,2,"2025-07-22T09:30:43.069",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001673,1753176643079,"fUST",-231.06963584,0.00018766,2,"2025-07-22T09:30:43.079",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001675,1753176643089,"fUST",-839.90542673,0.00018766,2,"2025-07-22T09:30:43.089",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001678,1753176643098,"fUST",-160.0,0.00018766,2,"2025-07-22T09:30:43.098",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001680,1753176643108,"fUST",-160.0,0.00018766,2,"2025-07-22T09:30:43.108",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001682,1753176643118,"fUST",-526.07605158,0.00018766,2,"2025-07-22T09:30:43.118",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001684,1753176643128,"fUST",-160.0,0.00018766,2,"2025-07-22T09:30:43.128",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001686,1753176643139,"fUST",-160.0,0.00018766,2,"2025-07-22T09:30:43.139",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001688,1753176643149,"fUST",-214.6393183,0.00018766,2,"2025-07-22T09:30:43.149",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001690,1753176643158,"fUST",-215.80012421,0.00018766,2,"2025-07-22T09:30:43.158",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001692,1753176643167,"fUST",-476.60259688,0.00018766,2,"2025-07-22T09:30:43.167",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001693,1753176643176,"fUST",-160.0,0.00018766,2,"2025-07-22T09:30:43.176",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001695,1753176643185,"fUST",-160.0,0.00018766,2,"2025-07-22T09:30:43.185",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001697,1753176643194,"fUST",-160.0,0.00018766,2,"2025-07-22T09:30:43.194",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001699,1753176643212,"fUST",-160.0,0.00018766,2,"2025-07-22T09:30:43.212",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001701,1753176643232,"fUST",-160.0,0.00018766,2,"2025-07-22T09:30:43.232",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001703,1753176643244,"fUST",-12619.94447631,0.00018766,2,"2025-07-22T09:30:43.244",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001705,1753176643254,"fUST",-460.0,0.00018782,2,"2025-07-22T09:30:43.254",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001707,1753176643263,"fUST",-1513.04,0.00018782,2,"2025-07-22T09:30:43.263",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001709,1753176643272,"fUST",-460.0,0.00018782,2,"2025-07-22T09:30:43.272",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001711,1753176643282,"fUST",-1010.1,0.00018782,2,"2025-07-22T09:30:43.282",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001713,1753176643291,"fUST",-460.0,0.00018782,2,"2025-07-22T09:30:43.291",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001715,1753176643300,"fUST",-555.66,0.00018782,2,"2025-07-22T09:30:43.300",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001717,1753176643310,"fUST",-460.0,0.00018782,2,"2025-07-22T09:30:43.310",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001719,1753176643319,"fUST",-1726.91,0.00018782,2,"2025-07-22T09:30:43.319",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001721,1753176643328,"fUST",-460.0,0.00018782,2,"2025-07-22T09:30:43.328",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001723,1753176643338,"fUST",-460.0,0.00018782,2,"2025-07-22T09:30:43.338",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001726,1753176643352,"fUST",-460.0,0.00018782,2,"2025-07-22T09:30:43.352",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001728,1753176643366,"fUST",-724.58,0.00018782,2,"2025-07-22T09:30:43.366",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001730,1753176643379,"fUST",-460.0,0.00018783,2,"2025-07-22T09:30:43.379",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001733,1753176643392,"fUST",-460.0,0.00018783,2,"2025-07-22T09:30:43.392",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001735,1753176643404,"fUST",-714.26,0.00018783,2,"2025-07-22T09:30:43.404",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001737,1753176643415,"fUST",-460.0,0.00018783,2,"2025-07-22T09:30:43.415",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001739,1753176643425,"fUST",-487.96,0.00018783,2,"2025-07-22T09:30:43.425",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001742,1753176643439,"fUST",-460.0,0.00018783,2,"2025-07-22T09:30:43.439",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001744,1753176643450,"fUST",-1016.29,0.00018783,2,"2025-07-22T09:30:43.450",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001746,1753176643462,"fUST",-927.02,0.00018784,2,"2025-07-22T09:30:43.462",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001748,1753176643474,"fUST",-1118.29,0.00018784,2,"2025-07-22T09:30:43.474",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001751,1753176643487,"fUST",-516.0,0.00018785,2,"2025-07-22T09:30:43.487",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001753,1753176643499,"fUST",-2760.84,0.00018785,2,"2025-07-22T09:30:43.499",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001755,1753176643511,"fUST",-876.26,0.00018785,2,"2025-07-22T09:30:43.511",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001757,1753176643523,"fUST",-460.0,0.00018788,2,"2025-07-22T09:30:43.523",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001760,1753176643536,"fUST",-1330.93779917,0.00019,5,"2025-07-22T09:30:43.536",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001762,1753176643548,"fUST",-3669.78004842,0.00019003,2,"2025-07-22T09:30:43.548",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001764,1753176643560,"fUST",-1209.2,0.00019047,3,"2025-07-22T09:30:43.560",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001767,1753176643571,"fUST",-604.6,0.00019047,3,"2025-07-22T09:30:43.571",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001769,1753176643583,"fUST",-302.3,0.00019047,3,"2025-07-22T09:30:43.583",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001771,1753176643595,"fUST",-1513.04,0.00019056,2,"2025-07-22T09:30:43.595",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001774,1753176643607,"fUST",-460.0,0.00019056,2,"2025-07-22T09:30:43.607",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001777,1753176643619,"fUST",-1010.1,0.00019056,2,"2025-07-22T09:30:43.619",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001779,1753176643633,"fUST",-460.0,0.00019056,2,"2025-07-22T09:30:43.633",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001781,1753176643644,"fUST",-555.66,0.00019056,2,"2025-07-22T09:30:43.644",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001784,1753176643656,"fUST",-460.0,0.00019056,2,"2025-07-22T09:30:43.656",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001786,1753176643668,"fUST",-1726.91,0.00019056,2,"2025-07-22T09:30:43.668",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001788,1753176643678,"fUST",-460.0,0.00019056,2,"2025-07-22T09:30:43.678",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001790,1753176643689,"fUST",-460.0,0.00019056,2,"2025-07-22T09:30:43.689",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001792,1753176643699,"fUST",-724.58,0.00019056,2,"2025-07-22T09:30:43.699",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001795,1753176643711,"fUST",-460.0,0.00019057,2,"2025-07-22T09:30:43.711",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001797,1753176643722,"fUST",-460.0,0.00019057,2,"2025-07-22T09:30:43.722",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001799,1753176643734,"fUST",-714.26,0.00019057,2,"2025-07-22T09:30:43.734",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001801,1753176643746,"fUST",-460.0,0.00019057,2,"2025-07-22T09:30:43.746",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001804,1753176643758,"fUST",-487.96,0.00019057,2,"2025-07-22T09:30:43.758",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001806,1753176643770,"fUST",-460.0,0.00019057,2,"2025-07-22T09:30:43.770",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001808,1753176643782,"fUST",-1016.29,0.00019057,2,"2025-07-22T09:30:43.782",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001811,1753176643795,"fUST",-927.02,0.00019058,2,"2025-07-22T09:30:43.795",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001813,1753176643808,"fUST",-1118.29,0.00019058,2,"2025-07-22T09:30:43.808",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001815,1753176643823,"fUST",-516.0,0.00019059,2,"2025-07-22T09:30:43.823",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001817,1753176643835,"fUST",-2760.84,0.00019059,2,"2025-07-22T09:30:43.835",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001819,1753176643848,"fUST",-876.26,0.00019059,2,"2025-07-22T09:30:43.848",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001821,1753176643858,"fUST",-460.0,0.00019062,2,"2025-07-22T09:30:43.858",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001823,1753176643868,"fUST",-260.0,0.00019096,2,"2025-07-22T09:30:43.868",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001824,1753176643878,"fUST",-249.385251,0.00019178,2,"2025-07-22T09:30:43.878",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001825,1753176643888,"fUST",-3669.78004842,0.00019279,2,"2025-07-22T09:30:43.888",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001826,1753176643899,"fUST",-151.0,0.00019329,2,"2025-07-22T09:30:43.899",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001827,1753176643912,"fUST",-151.0,0.00019329,2,"2025-07-22T09:30:43.912",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001828,1753176643925,"fUST",-100000.0,0.00019329,2,"2025-07-22T09:30:43.925",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001829,1753176643936,"fUST",-1513.04,0.0001933,2,"2025-07-22T09:30:43.936",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001830,1753176643948,"fUST",-460.0,0.0001933,2,"2025-07-22T09:30:43.948",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001831,1753176643959,"fUST",-1010.1,0.0001933,2,"2025-07-22T09:30:43.959",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001832,1753176643970,"fUST",-460.0,0.0001933,2,"2025-07-22T09:30:43.970",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001833,1753176643982,"fUST",-555.66,0.0001933,2,"2025-07-22T09:30:43.982",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001835,1753176643993,"fUST",-460.0,0.0001933,2,"2025-07-22T09:30:43.993",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001837,1753176644007,"fUST",-1726.91,0.0001933,2,"2025-07-22T09:30:44.007",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001839,1753176644018,"fUST",-460.0,0.0001933,2,"2025-07-22T09:30:44.018",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001841,1753176644029,"fUST",-460.0,0.0001933,2,"2025-07-22T09:30:44.029",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001843,1753176644040,"fUST",-724.58,0.0001933,2,"2025-07-22T09:30:44.040",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001845,1753176644051,"fUST",-460.0,0.00019331,2,"2025-07-22T09:30:44.051",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001847,1753176644062,"fUST",-714.26,0.00019331,2,"2025-07-22T09:30:44.062",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001849,1753176644074,"fUST",-460.0,0.00019331,2,"2025-07-22T09:30:44.074",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001852,1753176644085,"fUST",-487.96,0.00019331,2,"2025-07-22T09:30:44.085",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001854,1753176644096,"fUST",-460.0,0.00019331,2,"2025-07-22T09:30:44.096",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001856,1753176644107,"fUST",-1016.29,0.00019331,2,"2025-07-22T09:30:44.107",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001858,1753176644119,"fUST",-800.0,0.00019332,2,"2025-07-22T09:30:44.119",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001860,1753176644130,"fUST",-927.02,0.00019332,2,"2025-07-22T09:30:44.130",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001862,1753176644142,"fUST",-1118.29,0.00019332,2,"2025-07-22T09:30:44.142",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001864,1753176644153,"fUST",-516.0,0.00019333,2,"2025-07-22T09:30:44.153",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001867,1753176644164,"fUST",-2760.84,0.00019333,2,"2025-07-22T09:30:44.164",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001869,1753176644174,"fUST",-876.26,0.00019333,2,"2025-07-22T09:30:44.174",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001871,1753176644185,"fUST",-460.0,0.00019336,2,"2025-07-22T09:30:44.185",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001873,1753176644195,"fUST",-255.23383675,0.00019479,3,"2025-07-22T09:30:44.195",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001875,1753176644207,"fUST",-3669.78004842,0.00019555,2,"2025-07-22T09:30:44.207",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001877,1753176644219,"fUST",-982.07715564,0.00019578,2,"2025-07-22T09:30:44.219",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001879,1753176644230,"fUST",-1513.04,0.00019604,2,"2025-07-22T09:30:44.230",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001881,1753176644241,"fUST",-460.0,0.00019604,2,"2025-07-22T09:30:44.241",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001884,1753176644252,"fUST",-1010.1,0.00019604,2,"2025-07-22T09:30:44.252",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001886,1753176644263,"fUST",-460.0,0.00019604,2,"2025-07-22T09:30:44.263",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001888,1753176644276,"fUST",-555.66,0.00019604,2,"2025-07-22T09:30:44.276",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001890,1753176644286,"fUST",-460.0,0.00019604,2,"2025-07-22T09:30:44.286",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001892,1753176644298,"fUST",-1726.91,0.00019604,2,"2025-07-22T09:30:44.298",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001894,1753176644309,"fUST",-460.0,0.00019604,2,"2025-07-22T09:30:44.309",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001896,1753176644320,"fUST",-460.0,0.00019604,2,"2025-07-22T09:30:44.320",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001898,1753176644330,"fUST",-724.58,0.00019604,2,"2025-07-22T09:30:44.330",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001900,1753176644341,"fUST",-460.0,0.00019605,2,"2025-07-22T09:30:44.341",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001902,1753176644352,"fUST",-714.26,0.00019605,2,"2025-07-22T09:30:44.352",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001905,1753176644364,"fUST",-460.0,0.00019605,2,"2025-07-22T09:30:44.364",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001907,1753176644382,"fUST",-487.96,0.00019605,2,"2025-07-22T09:30:44.382",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001910,1753176644394,"fUST",-460.0,0.00019605,2,"2025-07-22T09:30:44.394",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001912,1753176644407,"fUST",-1016.29,0.00019605,2,"2025-07-22T09:30:44.407",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001914,1753176644418,"fUST",-927.02,0.00019606,2,"2025-07-22T09:30:44.418",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001917,1753176644430,"fUST",-1118.29,0.00019606,2,"2025-07-22T09:30:44.430",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001919,1753176644446,"fUST",-516.0,0.00019607,2,"2025-07-22T09:30:44.446",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001921,1753176644458,"fUST",-2760.84,0.00019607,2,"2025-07-22T09:30:44.458",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001923,1753176644469,"fUST",-876.26,0.00019607,2,"2025-07-22T09:30:44.469",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001925,1753176644480,"fUST",-460.0,0.0001961,2,"2025-07-22T09:30:44.480",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001927,1753176644492,"fUST",-360.0,0.00019644,2,"2025-07-22T09:30:44.492",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001930,1753176644503,"fUST",-3343.58847136,0.0001969,2,"2025-07-22T09:30:44.503",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001932,1753176644515,"fUST",-3669.78004842,0.00019831,2,"2025-07-22T09:30:44.515",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001934,1753176644527,"fUST",-1513.04,0.00019878,2,"2025-07-22T09:30:44.527",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001936,1753176644538,"fUST",-460.0,0.00019878,2,"2025-07-22T09:30:44.538",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001938,1753176644549,"fUST",-1010.1,0.00019878,2,"2025-07-22T09:30:44.549",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001940,1753176644560,"fUST",-460.0,0.00019878,2,"2025-07-22T09:30:44.560",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001943,1753176644571,"fUST",-555.66,0.00019878,2,"2025-07-22T09:30:44.571",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001945,1753176644582,"fUST",-460.0,0.00019878,2,"2025-07-22T09:30:44.582",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001947,1753176644593,"fUST",-1726.91,0.00019878,2,"2025-07-22T09:30:44.593",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001949,1753176644604,"fUST",-460.0,0.00019878,2,"2025-07-22T09:30:44.604",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001951,1753176644616,"fUST",-460.0,0.00019878,2,"2025-07-22T09:30:44.616",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001953,1753176644628,"fUST",-724.58,0.00019878,2,"2025-07-22T09:30:44.628",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001956,1753176644638,"fUST",-460.0,0.00019879,2,"2025-07-22T09:30:44.638",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001958,1753176644650,"fUST",-714.26,0.00019879,2,"2025-07-22T09:30:44.650",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001960,1753176644661,"fUST",-460.0,0.00019879,2,"2025-07-22T09:30:44.661",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001962,1753176644672,"fUST",-487.96,0.00019879,2,"2025-07-22T09:30:44.672",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001964,1753176644683,"fUST",-460.0,0.00019879,2,"2025-07-22T09:30:44.683",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001966,1753176644694,"fUST",-1016.29,0.00019879,2,"2025-07-22T09:30:44.694",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001968,1753176644705,"fUST",-927.02,0.0001988,2,"2025-07-22T09:30:44.705",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001971,1753176644716,"fUST",-516.0,0.00019881,2,"2025-07-22T09:30:44.716",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001973,1753176644727,"fUST",-2760.84,0.00019881,2,"2025-07-22T09:30:44.727",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001975,1753176644738,"fUST",-876.26,0.00019881,2,"2025-07-22T09:30:44.738",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001976,1753176644750,"fUST",-460.0,0.00019884,2,"2025-07-22T09:30:44.750",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001978,1753176644761,"fUST",-35850.79696441,0.0002,2,"2025-07-22T09:30:44.761",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001980,1753176644772,"fUST",-72599.65487824,0.0002,2,"2025-07-22T09:30:44.772",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001982,1753176644783,"fUST",-151.0,0.0002,2,"2025-07-22T09:30:44.783",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374001984,1753176644794,"fUST",-154.354293,0.0002,2,"2025-07-22T09:30:44.794",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002000,1753176644945,"fUST",-3669.78004842,0.00020107,2,"2025-07-22T09:30:44.945",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002002,1753176644964,"fUST",-587.0,0.00020121,2,"2025-07-22T09:30:44.964",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002004,1753176644974,"fUST",-317.0,0.00020121,2,"2025-07-22T09:30:44.974",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002006,1753176644983,"fUST",-1513.04,0.00020152,2,"2025-07-22T09:30:44.983",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002008,1753176644993,"fUST",-460.0,0.00020152,2,"2025-07-22T09:30:44.993",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002010,1753176645002,"fUST",-1010.1,0.00020152,2,"2025-07-22T09:30:45.002",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002012,1753176645011,"fUST",-460.0,0.00020152,2,"2025-07-22T09:30:45.011",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002014,1753176645021,"fUST",-555.66,0.00020152,2,"2025-07-22T09:30:45.021",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002016,1753176645031,"fUST",-460.0,0.00020152,2,"2025-07-22T09:30:45.031",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002018,1753176645040,"fUST",-1726.91,0.00020152,2,"2025-07-22T09:30:45.040",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002020,1753176645050,"fUST",-460.0,0.00020152,2,"2025-07-22T09:30:45.050",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002022,1753176645059,"fUST",-460.0,0.00020152,2,"2025-07-22T09:30:45.059",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002024,1753176645070,"fUST",-724.58,0.00020152,2,"2025-07-22T09:30:45.070",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002026,1753176645079,"fUST",-460.0,0.00020153,2,"2025-07-22T09:30:45.079",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002028,1753176645089,"fUST",-714.26,0.00020153,2,"2025-07-22T09:30:45.089",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002030,1753176645099,"fUST",-460.0,0.00020153,2,"2025-07-22T09:30:45.099",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002032,1753176645108,"fUST",-487.96,0.00020153,2,"2025-07-22T09:30:45.108",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002034,1753176645122,"fUST",-460.0,0.00020153,2,"2025-07-22T09:30:45.122",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002036,1753176645131,"fUST",-1016.29,0.00020153,2,"2025-07-22T09:30:45.131",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002038,1753176645141,"fUST",-927.02,0.00020154,2,"2025-07-22T09:30:45.141",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002040,1753176645151,"fUST",-516.0,0.00020155,2,"2025-07-22T09:30:45.151",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002042,1753176645160,"fUST",-2760.84,0.00020155,2,"2025-07-22T09:30:45.160",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002044,1753176645169,"fUST",-876.26,0.00020155,2,"2025-07-22T09:30:45.169",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002046,1753176645179,"fUST",-325.87,0.00020158,2,"2025-07-22T09:30:45.179",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002048,1753176645188,"fUST",-180.0,0.00020192,2,"2025-07-22T09:30:45.188",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002050,1753176645198,"fUST",-500.0,0.00020223,2,"2025-07-22T09:30:45.198",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002051,1753176645207,"fUST",-512.46627473,0.00020223,2,"2025-07-22T09:30:45.207",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002053,1753176645217,"fUST",-500.0,0.0002026,2,"2025-07-22T09:30:45.217",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002056,1753176645227,"fUST",-3669.78004842,0.00020383,3,"2025-07-22T09:30:45.227",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002059,1753176645236,"fUST",-570.9949222,0.000204,2,"2025-07-22T09:30:45.236",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002061,1753176645246,"fUST",-1513.04,0.00020426,2,"2025-07-22T09:30:45.246",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002063,1753176645255,"fUST",-460.0,0.00020426,2,"2025-07-22T09:30:45.255",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002065,1753176645265,"fUST",-1010.1,0.00020426,2,"2025-07-22T09:30:45.265",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002067,1753176645274,"fUST",-460.0,0.00020426,2,"2025-07-22T09:30:45.274",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002069,1753176645284,"fUST",-555.66,0.00020426,2,"2025-07-22T09:30:45.284",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002071,1753176645293,"fUST",-460.0,0.00020426,2,"2025-07-22T09:30:45.293",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002073,1753176645303,"fUST",-1726.91,0.00020426,2,"2025-07-22T09:30:45.303",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002075,1753176645313,"fUST",-460.0,0.00020426,2,"2025-07-22T09:30:45.313",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002077,1753176645323,"fUST",-460.0,0.00020426,2,"2025-07-22T09:30:45.323",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002079,1753176645333,"fUST",-724.58,0.00020426,2,"2025-07-22T09:30:45.333",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002081,1753176645343,"fUST",-460.0,0.00020427,2,"2025-07-22T09:30:45.343",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002083,1753176645352,"fUST",-714.26,0.00020427,2,"2025-07-22T09:30:45.352",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002085,1753176645365,"fUST",-460.0,0.00020427,2,"2025-07-22T09:30:45.365",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002087,1753176645375,"fUST",-487.96,0.00020427,2,"2025-07-22T09:30:45.375",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002089,1753176645384,"fUST",-460.0,0.00020427,2,"2025-07-22T09:30:45.384",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002091,1753176645394,"fUST",-1016.29,0.00020427,2,"2025-07-22T09:30:45.394",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002092,1753176645404,"fUST",-927.02,0.00020428,2,"2025-07-22T09:30:45.404",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002094,1753176645414,"fUST",-516.0,0.00020429,2,"2025-07-22T09:30:45.414",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002096,1753176645424,"fUST",-2760.84,0.00020429,2,"2025-07-22T09:30:45.424",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002098,1753176645434,"fUST",-876.26,0.00020429,2,"2025-07-22T09:30:45.434",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002100,1753176645444,"fUST",-12619.94447631,0.00020659,3,"2025-07-22T09:30:45.444",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002102,1753176645454,"fUST",-3669.78004842,0.00020659,3,"2025-07-22T09:30:45.454",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002104,1753176645463,"fUST",-151.0,0.00020659,2,"2025-07-22T09:30:45.463",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002106,1753176645474,"fUST",-151.0,0.00020659,2,"2025-07-22T09:30:45.474",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002108,1753176645483,"fUST",-476.60259688,0.0002066,3,"2025-07-22T09:30:45.483",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002110,1753176645493,"fUST",-160.0,0.0002066,3,"2025-07-22T09:30:45.493",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002112,1753176645503,"fUST",-214.6393183,0.0002066,3,"2025-07-22T09:30:45.503",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002114,1753176645512,"fUST",-151.0,0.000207,2,"2025-07-22T09:30:45.512",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002116,1753176645521,"fUST",-151.0,0.000207,2,"2025-07-22T09:30:45.521",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002118,1753176645531,"fUST",-151.0,0.000207,2,"2025-07-22T09:30:45.531",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002120,1753176645541,"fUST",-151.0,0.000207,2,"2025-07-22T09:30:45.541",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002122,1753176645551,"fUST",-1513.04,0.000207,2,"2025-07-22T09:30:45.551",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002124,1753176645561,"fUST",-151.465729,0.000207,2,"2025-07-22T09:30:45.561",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002126,1753176645570,"fUST",-460.0,0.000207,2,"2025-07-22T09:30:45.570",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002128,1753176645580,"fUST",-1010.1,0.000207,2,"2025-07-22T09:30:45.580",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002130,1753176645590,"fUST",-151.492355,0.000207,2,"2025-07-22T09:30:45.590",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002132,1753176645600,"fUST",-460.0,0.000207,2,"2025-07-22T09:30:45.600",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002134,1753176645610,"fUST",-555.66,0.000207,2,"2025-07-22T09:30:45.610",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002136,1753176645629,"fUST",-151.0,0.000207,2,"2025-07-22T09:30:45.629",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002138,1753176645638,"fUST",-460.0,0.000207,2,"2025-07-22T09:30:45.638",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002140,1753176645648,"fUST",-1726.91,0.000207,2,"2025-07-22T09:30:45.648",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002142,1753176645658,"fUST",-460.0,0.000207,2,"2025-07-22T09:30:45.658",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002144,1753176645667,"fUST",-460.0,0.000207,2,"2025-07-22T09:30:45.667",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002146,1753176645676,"fUST",-151.0,0.000207,2,"2025-07-22T09:30:45.676",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002148,1753176645686,"fUST",-724.58,0.000207,2,"2025-07-22T09:30:45.686",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002150,1753176645695,"fUST",-460.0,0.00020701,2,"2025-07-22T09:30:45.695",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002152,1753176645704,"fUST",-714.26,0.00020701,2,"2025-07-22T09:30:45.704",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002154,1753176645714,"fUST",-460.0,0.00020701,2,"2025-07-22T09:30:45.714",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002156,1753176645723,"fUST",-487.96,0.00020701,2,"2025-07-22T09:30:45.723",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002158,1753176645732,"fUST",-460.0,0.00020701,2,"2025-07-22T09:30:45.732",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002160,1753176645741,"fUST",-1016.29,0.00020701,2,"2025-07-22T09:30:45.741",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002162,1753176645751,"fUST",-927.02,0.00020702,2,"2025-07-22T09:30:45.751",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002164,1753176645760,"fUST",-516.0,0.00020703,2,"2025-07-22T09:30:45.760",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002166,1753176645770,"fUST",-2760.84,0.00020703,2,"2025-07-22T09:30:45.770",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002168,1753176645779,"fUST",-876.26,0.00020703,2,"2025-07-22T09:30:45.779",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002170,1753176645788,"fUST",-151.0,0.00020703,2,"2025-07-22T09:30:45.788",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002172,1753176645797,"fUST",-151.0,0.00020703,2,"2025-07-22T09:30:45.797",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002174,1753176645807,"fUST",-151.0,0.00020703,2,"2025-07-22T09:30:45.807",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002176,1753176645817,"fUST",-172.927636,0.00020703,2,"2025-07-22T09:30:45.817",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002177,1753176645828,"fUST",-151.0,0.00020703,2,"2025-07-22T09:30:45.828",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002179,1753176645838,"fUST",-151.0,0.00020703,2,"2025-07-22T09:30:45.838",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002181,1753176645847,"fUST",-151.0,0.00020703,2,"2025-07-22T09:30:45.847",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002183,1753176645856,"fUST",-151.0,0.00020703,2,"2025-07-22T09:30:45.856",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002185,1753176645871,"fUST",-151.0,0.00020703,2,"2025-07-22T09:30:45.871",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002187,1753176645881,"fUST",-151.0,0.00020703,2,"2025-07-22T09:30:45.881",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002189,1753176645890,"fUST",-178.80003706,0.00020724,2,"2025-07-22T09:30:45.890",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002191,1753176645900,"fUST",-996.992,0.00020724,2,"2025-07-22T09:30:45.900",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002193,1753176645910,"fUST",-500.0,0.00020771,2,"2025-07-22T09:30:45.910",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002195,1753176645920,"fUST",-1000.0,0.00020808,2,"2025-07-22T09:30:45.920",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002197,1753176645930,"fUST",-3669.78004842,0.00020934,4,"2025-07-22T09:30:45.930",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002199,1753176645939,"fUST",-500.17276481,0.00020967,2,"2025-07-22T09:30:45.939",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002201,1753176645949,"fUST",-1513.04,0.00020974,2,"2025-07-22T09:30:45.949",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002203,1753176645958,"fUST",-299.43,0.00020974,2,"2025-07-22T09:30:45.958",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002205,1753176645968,"fUST",-1010.1,0.00020974,2,"2025-07-22T09:30:45.968",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002207,1753176645978,"fUST",-460.0,0.00020974,2,"2025-07-22T09:30:45.978",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002209,1753176645988,"fUST",-555.66,0.00020974,2,"2025-07-22T09:30:45.988",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002211,1753176645997,"fUST",-460.0,0.00020974,2,"2025-07-22T09:30:45.997",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002213,1753176646007,"fUST",-1726.91,0.00020974,2,"2025-07-22T09:30:46.007",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002215,1753176646016,"fUST",-460.0,0.00020974,2,"2025-07-22T09:30:46.016",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002217,1753176646026,"fUST",-460.0,0.00020974,2,"2025-07-22T09:30:46.026",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002219,1753176646036,"fUST",-724.58,0.00020974,2,"2025-07-22T09:30:46.036",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002221,1753176646045,"fUST",-460.0,0.00020975,2,"2025-07-22T09:30:46.045",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002223,1753176646055,"fUST",-714.26,0.00020975,2,"2025-07-22T09:30:46.055",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002225,1753176646064,"fUST",-460.0,0.00020975,2,"2025-07-22T09:30:46.064",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002227,1753176646074,"fUST",-487.96,0.00020975,2,"2025-07-22T09:30:46.074",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002229,1753176646083,"fUST",-460.0,0.00020975,2,"2025-07-22T09:30:46.083",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002231,1753176646094,"fUST",-1016.29,0.00020975,2,"2025-07-22T09:30:46.094",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002233,1753176646103,"fUST",-516.0,0.00020976,2,"2025-07-22T09:30:46.103",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002235,1753176646115,"fUST",-2760.84,0.00020976,2,"2025-07-22T09:30:46.115",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002237,1753176646125,"fUST",-876.26,0.00020976,2,"2025-07-22T09:30:46.125",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002239,1753176646134,"fUST",-927.02,0.00020976,2,"2025-07-22T09:30:46.134",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002241,1753176646143,"fUST",-982.07715564,0.00021019,2,"2025-07-22T09:30:46.143",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002243,1753176646153,"fUST",-3669.78004842,0.0002121,4,"2025-07-22T09:30:46.153",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002245,1753176646163,"fUST",-1513.04,0.00021248,2,"2025-07-22T09:30:46.163",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002247,1753176646173,"fUST",-1010.1,0.00021248,2,"2025-07-22T09:30:46.173",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002249,1753176646182,"fUST",-460.0,0.00021248,2,"2025-07-22T09:30:46.182",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002251,1753176646192,"fUST",-555.66,0.00021248,2,"2025-07-22T09:30:46.192",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002253,1753176646202,"fUST",-460.0,0.00021248,2,"2025-07-22T09:30:46.202",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002255,1753176646212,"fUST",-1726.91,0.00021248,2,"2025-07-22T09:30:46.212",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002257,1753176646222,"fUST",-339.39422202,0.00021248,2,"2025-07-22T09:30:46.222",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002259,1753176646231,"fUST",-460.0,0.00021248,2,"2025-07-22T09:30:46.231",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002261,1753176646241,"fUST",-724.58,0.00021248,2,"2025-07-22T09:30:46.241",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002263,1753176646251,"fUST",-154.65473086,0.00021249,2,"2025-07-22T09:30:46.251",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002265,1753176646261,"fUST",-714.26,0.00021249,2,"2025-07-22T09:30:46.261",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002267,1753176646270,"fUST",-460.0,0.00021249,2,"2025-07-22T09:30:46.270",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002269,1753176646282,"fUST",-487.96,0.00021249,2,"2025-07-22T09:30:46.282",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002271,1753176646292,"fUST",-460.0,0.00021249,2,"2025-07-22T09:30:46.292",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002273,1753176646302,"fUST",-1016.29,0.00021249,2,"2025-07-22T09:30:46.302",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002275,1753176646312,"fUST",-516.0,0.0002125,2,"2025-07-22T09:30:46.312",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002277,1753176646322,"fUST",-2760.84,0.0002125,2,"2025-07-22T09:30:46.322",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002279,1753176646333,"fUST",-876.26,0.0002125,2,"2025-07-22T09:30:46.333",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002281,1753176646343,"fUST",-1013.36135234,0.00021356,2,"2025-07-22T09:30:46.343",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002283,1753176646353,"fUST",-160.18,0.00021476,2,"2025-07-22T09:30:46.353",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002285,1753176646365,"fUST",-11849.55841009,0.00021478,2,"2025-07-22T09:30:46.365",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002287,1753176646374,"fUST",-151.0,0.00021486,2,"2025-07-22T09:30:46.374",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002288,1753176646384,"fUST",-151.0,0.00021486,2,"2025-07-22T09:30:46.384",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002289,1753176646393,"fUST",-151.422836,0.00021486,2,"2025-07-22T09:30:46.393",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002290,1753176646403,"fUST",-151.944203,0.00021486,2,"2025-07-22T09:30:46.403",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002291,1753176646412,"fUST",-151.944203,0.00021486,2,"2025-07-22T09:30:46.412",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002292,1753176646423,"fUST",-3669.78004842,0.00021486,5,"2025-07-22T09:30:46.423",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002293,1753176646433,"fUST",-1513.04,0.00021522,2,"2025-07-22T09:30:46.433",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002294,1753176646442,"fUST",-1010.1,0.00021522,2,"2025-07-22T09:30:46.442",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002295,1753176646452,"fUST",-460.0,0.00021522,2,"2025-07-22T09:30:46.452",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002296,1753176646462,"fUST",-555.66,0.00021522,2,"2025-07-22T09:30:46.462",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002297,1753176646472,"fUST",-460.0,0.00021522,2,"2025-07-22T09:30:46.472",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002298,1753176646482,"fUST",-1726.91,0.00021522,2,"2025-07-22T09:30:46.482",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002299,1753176646491,"fUST",-458.54,0.00021522,2,"2025-07-22T09:30:46.491",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002300,1753176646500,"fUST",-724.58,0.00021522,2,"2025-07-22T09:30:46.500",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002301,1753176646510,"fUST",-714.26,0.00021523,2,"2025-07-22T09:30:46.510",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002302,1753176646519,"fUST",-494.13,0.00021523,2,"2025-07-22T09:30:46.519",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002303,1753176646529,"fUST",-487.96,0.00021523,2,"2025-07-22T09:30:46.529",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002304,1753176646538,"fUST",-460.0,0.00021523,2,"2025-07-22T09:30:46.538",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002305,1753176646547,"fUST",-1016.29,0.00021523,2,"2025-07-22T09:30:46.547",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002306,1753176646557,"fUST",-516.0,0.00021524,2,"2025-07-22T09:30:46.557",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002307,1753176646566,"fUST",-151.0,0.00021524,2,"2025-07-22T09:30:46.566",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002308,1753176646575,"fUST",-2760.84,0.00021524,2,"2025-07-22T09:30:46.575",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002309,1753176646584,"fUST",-876.26,0.00021524,2,"2025-07-22T09:30:46.584",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002310,1753176646593,"fUST",-9042.199595,0.00021524,2,"2025-07-22T09:30:46.593",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002311,1753176646603,"fUST",-9042.199595,0.00021524,2,"2025-07-22T09:30:46.603",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002312,1753176646616,"fUST",-298.640799,0.00021524,2,"2025-07-22T09:30:46.616",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002313,1753176646625,"fUST",-877.72466876,0.00021739,2,"2025-07-22T09:30:46.625",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002314,1753176646635,"fUST",-3669.78004842,0.00021762,5,"2025-07-22T09:30:46.635",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002315,1753176646644,"fUST",-1513.04,0.00021796,2,"2025-07-22T09:30:46.644",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002316,1753176646653,"fUST",-1010.1,0.00021796,2,"2025-07-22T09:30:46.653",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002317,1753176646662,"fUST",-183.91630104,0.00021796,2,"2025-07-22T09:30:46.662",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002318,1753176646671,"fUST",-555.66,0.00021796,2,"2025-07-22T09:30:46.671",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002320,1753176646680,"fUST",-460.0,0.00021796,2,"2025-07-22T09:30:46.680",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002322,1753176646690,"fUST",-1726.91,0.00021796,2,"2025-07-22T09:30:46.690",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002324,1753176646699,"fUST",-724.58,0.00021796,2,"2025-07-22T09:30:46.699",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002326,1753176646710,"fUST",-714.26,0.00021797,2,"2025-07-22T09:30:46.710",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002328,1753176646719,"fUST",-487.96,0.00021797,2,"2025-07-22T09:30:46.719",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002330,1753176646728,"fUST",-160.0976356,0.00021797,2,"2025-07-22T09:30:46.728",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002332,1753176646738,"fUST",-1016.29,0.00021797,2,"2025-07-22T09:30:46.738",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002334,1753176646747,"fUST",-516.0,0.00021798,2,"2025-07-22T09:30:46.747",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002336,1753176646757,"fUST",-2760.84,0.00021798,2,"2025-07-22T09:30:46.757",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002338,1753176646766,"fUST",-876.26,0.00021798,2,"2025-07-22T09:30:46.766",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002340,1753176646775,"fUST",-800.0,0.00021892,2,"2025-07-22T09:30:46.775",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002342,1753176646784,"fUST",-1138.85179789,0.00021916,2,"2025-07-22T09:30:46.784",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002344,1753176646793,"fUST",-151.0,0.00021918,2,"2025-07-22T09:30:46.793",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002346,1753176646803,"fUST",-151.0,0.00021918,2,"2025-07-22T09:30:46.803",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002348,1753176646812,"fUST",-179.58591415,0.00021918,2,"2025-07-22T09:30:46.812",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002350,1753176646823,"fUST",-215.0738,0.00021965,2,"2025-07-22T09:30:46.823",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002351,1753176646834,"fUST",-151.0,0.00021965,2,"2025-07-22T09:30:46.834",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002353,1753176646843,"fUST",-823.0,0.0002198,2,"2025-07-22T09:30:46.843",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002355,1753176646852,"fUST",-2290.87,0.00022,7,"2025-07-22T09:30:46.852",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002357,1753176646865,"fUST",-7908.98,0.00022,7,"2025-07-22T09:30:46.865",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002360,1753176646875,"fUST",-4524.07,0.00022,7,"2025-07-22T09:30:46.875",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002362,1753176646885,"fUST",-151.0,0.00022,7,"2025-07-22T09:30:46.885",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002364,1753176646894,"fUST",-178.0,0.00022,2,"2025-07-22T09:30:46.894",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002366,1753176646905,"fUST",-168.0,0.00022,2,"2025-07-22T09:30:46.905",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002368,1753176646915,"fUST",-151.0,0.00022,7,"2025-07-22T09:30:46.915",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002369,1753176646924,"fUST",-476.60259688,0.00022,7,"2025-07-22T09:30:46.924",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002372,1753176646934,"fUST",-160.0,0.00022,7,"2025-07-22T09:30:46.934",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002373,1753176646943,"fUST",-151.0,0.00022,7,"2025-07-22T09:30:46.943",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002375,1753176646952,"fUST",-151.0,0.00022,7,"2025-07-22T09:30:46.952",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002377,1753176646961,"fUST",-214.6393183,0.00022,7,"2025-07-22T09:30:46.961",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002379,1753176646971,"fUST",-378.0,0.00022,2,"2025-07-22T09:30:46.971",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002381,1753176646981,"fUST",-3669.78004842,0.00022038,6,"2025-07-22T09:30:46.981",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002383,1753176646990,"fUST",-151.0,0.00022038,7,"2025-07-22T09:30:46.990",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002385,1753176646999,"fUST",-151.0,0.0002207,7,"2025-07-22T09:30:46.999",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002387,1753176647009,"fUST",-151.0,0.0002207,7,"2025-07-22T09:30:47.009",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002389,1753176647019,"fUST",-1513.04,0.0002207,2,"2025-07-22T09:30:47.019",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002391,1753176647029,"fUST",-151.0,0.0002207,7,"2025-07-22T09:30:47.029",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002393,1753176647038,"fUST",-151.0,0.0002207,7,"2025-07-22T09:30:47.038",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002395,1753176647048,"fUST",-151.0,0.0002207,7,"2025-07-22T09:30:47.048",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002397,1753176647057,"fUST",-1010.1,0.0002207,2,"2025-07-22T09:30:47.057",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002399,1753176647067,"fUST",-555.66,0.0002207,2,"2025-07-22T09:30:47.067",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002401,1753176647077,"fUST",-460.0,0.0002207,2,"2025-07-22T09:30:47.077",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002403,1753176647086,"fUST",-1726.91,0.0002207,2,"2025-07-22T09:30:47.086",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002405,1753176647096,"fUST",-724.58,0.0002207,2,"2025-07-22T09:30:47.096",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002407,1753176647105,"fUST",-151.0,0.00022071,7,"2025-07-22T09:30:47.105",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002409,1753176647118,"fUST",-151.0,0.00022071,7,"2025-07-22T09:30:47.118",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002411,1753176647128,"fUST",-151.0,0.00022071,7,"2025-07-22T09:30:47.128",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002414,1753176647137,"fUST",-714.26,0.00022071,2,"2025-07-22T09:30:47.137",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002415,1753176647147,"fUST",-487.96,0.00022071,2,"2025-07-22T09:30:47.147",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002418,1753176647159,"fUST",-1016.29,0.00022071,2,"2025-07-22T09:30:47.159",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002419,1753176647171,"fUST",-516.0,0.00022072,2,"2025-07-22T09:30:47.171",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002422,1753176647182,"fUST",-2760.84,0.00022072,2,"2025-07-22T09:30:47.182",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002424,1753176647192,"fUST",-876.26,0.00022072,2,"2025-07-22T09:30:47.192",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002426,1753176647201,"fUST",-151.0,0.00022072,7,"2025-07-22T09:30:47.201",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002428,1753176647210,"fUST",-154.603585,0.00022072,7,"2025-07-22T09:30:47.210",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002430,1753176647220,"fUST",-378.0,0.00022192,7,"2025-07-22T09:30:47.220",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002431,1753176647230,"fUST",-454.11957381,0.00022282,2,"2025-07-22T09:30:47.230",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002434,1753176647240,"fUST",-3669.78004842,0.00022314,7,"2025-07-22T09:30:47.240",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002436,1753176647249,"fUST",-1513.04,0.00022344,2,"2025-07-22T09:30:47.249",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002437,1753176647258,"fUST",-1010.1,0.00022344,2,"2025-07-22T09:30:47.258",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002440,1753176647268,"fUST",-555.66,0.00022344,2,"2025-07-22T09:30:47.268",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002442,1753176647277,"fUST",-460.0,0.00022344,2,"2025-07-22T09:30:47.277",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002444,1753176647287,"fUST",-1726.91,0.00022344,2,"2025-07-22T09:30:47.287",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002445,1753176647297,"fUST",-724.58,0.00022344,2,"2025-07-22T09:30:47.297",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002447,1753176647306,"fUST",-714.26,0.00022345,2,"2025-07-22T09:30:47.306",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002449,1753176647316,"fUST",-487.96,0.00022345,2,"2025-07-22T09:30:47.316",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002451,1753176647326,"fUST",-1016.29,0.00022345,2,"2025-07-22T09:30:47.326",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002453,1753176647335,"fUST",-516.0,0.00022346,2,"2025-07-22T09:30:47.335",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002455,1753176647344,"fUST",-2760.84,0.00022346,2,"2025-07-22T09:30:47.344",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002457,1753176647354,"fUST",-876.26,0.00022346,2,"2025-07-22T09:30:47.354",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002459,1753176647365,"fUST",-151.0,0.000224,6,"2025-07-22T09:30:47.365",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002461,1753176647374,"fUST",-151.0,0.00022452,5,"2025-07-22T09:30:47.374",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002463,1753176647385,"fUST",-982.07715564,0.00022459,2,"2025-07-22T09:30:47.385",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002465,1753176647394,"fUST",-2992.0,0.00022465,2,"2025-07-22T09:30:47.394",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002467,1753176647403,"fUST",-1592.85,0.00022539,6,"2025-07-22T09:30:47.403",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002469,1753176647413,"fUST",-1226.62211392,0.00022557,2,"2025-07-22T09:30:47.413",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002471,1753176647423,"fUST",-3669.78004842,0.0002259,7,"2025-07-22T09:30:47.423",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002473,1753176647433,"fUST",-249.385251,0.00022603,2,"2025-07-22T09:30:47.433",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002475,1753176647443,"fUST",-1513.04,0.00022618,2,"2025-07-22T09:30:47.443",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002477,1753176647452,"fUST",-1010.1,0.00022618,2,"2025-07-22T09:30:47.452",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002480,1753176647462,"fUST",-555.66,0.00022618,2,"2025-07-22T09:30:47.462",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002481,1753176647472,"fUST",-460.0,0.00022618,2,"2025-07-22T09:30:47.472",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002483,1753176647481,"fUST",-1726.91,0.00022618,2,"2025-07-22T09:30:47.481",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002485,1753176647491,"fUST",-724.58,0.00022618,2,"2025-07-22T09:30:47.491",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002486,1753176647500,"fUST",-714.26,0.00022619,2,"2025-07-22T09:30:47.500",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002487,1753176647510,"fUST",-487.96,0.00022619,2,"2025-07-22T09:30:47.510",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002488,1753176647519,"fUST",-1016.29,0.00022619,2,"2025-07-22T09:30:47.519",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002489,1753176647529,"fUST",-516.0,0.0002262,2,"2025-07-22T09:30:47.529",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002490,1753176647538,"fUST",-2760.84,0.0002262,2,"2025-07-22T09:30:47.538",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002491,1753176647548,"fUST",-876.26,0.0002262,2,"2025-07-22T09:30:47.548",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002492,1753176647557,"fUST",-1137.75,0.00022724,7,"2025-07-22T09:30:47.557",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002493,1753176647567,"fUST",-168.0,0.00022754,2,"2025-07-22T09:30:47.567",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002494,1753176647576,"fUST",-1000.0,0.000228,2,"2025-07-22T09:30:47.576",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002495,1753176647585,"fUST",-1137.75,0.00022824,7,"2025-07-22T09:30:47.585",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002496,1753176647595,"fUST",-3669.78004842,0.00022866,8,"2025-07-22T09:30:47.595",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002497,1753176647604,"fUST",-1513.04,0.00022892,2,"2025-07-22T09:30:47.604",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002498,1753176647615,"fUST",-1010.1,0.00022892,2,"2025-07-22T09:30:47.615",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002499,1753176647626,"fUST",-555.66,0.00022892,2,"2025-07-22T09:30:47.626",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002500,1753176647636,"fUST",-460.0,0.00022892,2,"2025-07-22T09:30:47.636",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002501,1753176647646,"fUST",-1726.91,0.00022892,2,"2025-07-22T09:30:47.646",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002502,1753176647655,"fUST",-724.58,0.00022892,2,"2025-07-22T09:30:47.655",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002503,1753176647665,"fUST",-714.26,0.00022893,2,"2025-07-22T09:30:47.665",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002504,1753176647674,"fUST",-487.96,0.00022893,2,"2025-07-22T09:30:47.674",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002505,1753176647684,"fUST",-1016.29,0.00022893,2,"2025-07-22T09:30:47.684",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002506,1753176647694,"fUST",-516.0,0.00022894,2,"2025-07-22T09:30:47.694",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002507,1753176647704,"fUST",-2760.84,0.00022894,2,"2025-07-22T09:30:47.704",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002508,1753176647714,"fUST",-876.26,0.00022894,2,"2025-07-22T09:30:47.714",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002509,1753176647724,"fUST",-1137.75,0.00022924,2,"2025-07-22T09:30:47.724",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002510,1753176647734,"fUST",-67850.91137018,0.00022929,2,"2025-07-22T09:30:47.734",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002513,1753176647821,"fUST",-75749.67877699,0.00022929,2,"2025-07-22T09:30:47.821",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002526,1753176647944,"fUST",-1107.92235581,0.00022929,2,"2025-07-22T09:30:47.944",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002528,1753176647956,"fUST",-85060.10247612,0.00022929,2,"2025-07-22T09:30:47.956",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002531,1753176647967,"fUST",-151.0,0.00022942,6,"2025-07-22T09:30:47.967",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002533,1753176647977,"fUST",-500.0,0.00022973,2,"2025-07-22T09:30:47.977",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002534,1753176647987,"fUST",-1934.35,0.00023,2,"2025-07-22T09:30:47.987",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002535,1753176647995,"fUST",-31264.54752388,0.00023,2,"2025-07-22T09:30:47.995",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002536,1753176648065,"fUST",-310.2,0.00016864,2,"2025-07-22T09:30:48.065",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002537,1753176648075,"fUST",-226.8600867,0.0001851,2,"2025-07-22T09:30:48.075",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002538,1753176648088,"fUST",-233.1399133,0.0001851,2,"2025-07-22T09:30:48.088",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002539,1753176648098,"fUST",-460.0,0.00018784,2,"2025-07-22T09:30:48.098",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002540,1753176648108,"fUST",-460.0,0.00019058,2,"2025-07-22T09:30:48.108",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002541,1753176648120,"fUST",-1118.29,0.0001988,2,"2025-07-22T09:30:48.120",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002542,1753176648129,"fUST",-1118.29,0.00020154,2,"2025-07-22T09:30:48.129",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002543,1753176648139,"fUST",-1118.29,0.00020428,2,"2025-07-22T09:30:48.139",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002544,1753176648148,"fUST",-1118.29,0.00020702,2,"2025-07-22T09:30:48.148",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002545,1753176648158,"fUST",-34177.03247612,0.00023,2,"2025-07-22T09:30:48.158",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002546,1753176648168,"fUST",-151.0,0.00023,7,"2025-07-22T09:30:48.168",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002547,1753176648177,"fUST",-151.0,0.00023,7,"2025-07-22T09:30:48.177",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002548,1753176648187,"fUST",-151.0,0.00023,7,"2025-07-22T09:30:48.187",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002549,1753176648197,"fUST",-151.0,0.00023,7,"2025-07-22T09:30:48.197",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002550,1753176648208,"fUST",-9042.199595,0.00023,7,"2025-07-22T09:30:48.208",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002551,1753176648221,"fUST",-9042.199595,0.00023,7,"2025-07-22T09:30:48.221",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002552,1753176648234,"fUST",-151.0,0.00023,7,"2025-07-22T09:30:48.234",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002553,1753176648244,"fUST",-151.944203,0.00023,7,"2025-07-22T09:30:48.244",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002554,1753176648255,"fUST",-151.944203,0.00023,7,"2025-07-22T09:30:48.255",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002555,1753176648265,"fUST",-151.0,0.00023,7,"2025-07-22T09:30:48.265",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002556,1753176648275,"fUST",-160.0,0.00023,2,"2025-07-22T09:30:48.275",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002557,1753176648286,"fUST",-215.80012421,0.00023,3,"2025-07-22T09:30:48.286",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002558,1753176648296,"fUST",-526.07605158,0.00023,3,"2025-07-22T09:30:48.296",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002559,1753176648305,"fUST",-160.0,0.00023,3,"2025-07-22T09:30:48.305",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002560,1753176648315,"fUST",-160.0,0.00023,3,"2025-07-22T09:30:48.315",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002561,1753176648325,"fUST",-151.0,0.00023,7,"2025-07-22T09:30:48.325",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002562,1753176648335,"fUST",-160.0,0.00023,3,"2025-07-22T09:30:48.335",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002563,1753176648345,"fUST",-151.0,0.00023,7,"2025-07-22T09:30:48.345",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002564,1753176648355,"fUST",-164.443916,0.00023,7,"2025-07-22T09:30:48.355",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002565,1753176648367,"fUST",-151.0,0.00023,7,"2025-07-22T09:30:48.367",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002566,1753176648378,"fUST",-154.05177,0.00023,7,"2025-07-22T09:30:48.378",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002567,1753176648387,"fUST",-231.06963584,0.00023,3,"2025-07-22T09:30:48.387",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002568,1753176648397,"fUST",-264.73057,0.00023,7,"2025-07-22T09:30:48.397",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002569,1753176648407,"fUST",-1965.17990156,0.00023,2,"2025-07-22T09:30:48.407",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002570,1753176648417,"fUST",-151.0,0.00023,7,"2025-07-22T09:30:48.417",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002571,1753176648427,"fUST",-839.90542673,0.00023,3,"2025-07-22T09:30:48.427",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002572,1753176648437,"fUST",-733.71875676,0.00023,10,"2025-07-22T09:30:48.437",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002573,1753176648447,"fUST",-346.60986435,0.00023,2,"2025-07-22T09:30:48.447",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002574,1753176648457,"fUST",-8234.17116484,0.00023,10,"2025-07-22T09:30:48.457",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002575,1753176648469,"fUST",-4202.08710663,0.00023,10,"2025-07-22T09:30:48.469",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002576,1753176648482,"fUST",-67909.1621714,0.00023,10,"2025-07-22T09:30:48.482",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002577,1753176648492,"fUST",-1336.14095833,0.00023,2,"2025-07-22T09:30:48.492",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002578,1753176648503,"fUST",-151.0,0.00023,7,"2025-07-22T09:30:48.503",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002579,1753176648513,"fUST",-214.6393183,0.00023,10,"2025-07-22T09:30:48.513",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002580,1753176648522,"fUST",-160.0,0.00023,3,"2025-07-22T09:30:48.522",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002581,1753176648532,"fUST",-378.0,0.00023014,7,"2025-07-22T09:30:48.532",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002582,1753176648542,"fUST",-1137.75,0.00023024,2,"2025-07-22T09:30:48.542",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002583,1753176648552,"fUST",-417.608,0.00023074,2,"2025-07-22T09:30:48.552",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002584,1753176648561,"fUST",-733.311,0.00023074,2,"2025-07-22T09:30:48.561",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002585,1753176648571,"fUST",-7908.98,0.000231,7,"2025-07-22T09:30:48.571",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002586,1753176648580,"fUST",-1137.75,0.00023124,3,"2025-07-22T09:30:48.580",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002587,1753176648589,"fUST",-2875.92563375,0.00023141,8,"2025-07-22T09:30:48.589",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002588,1753176648602,"fUST",-793.85441467,0.00023141,8,"2025-07-22T09:30:48.602",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002589,1753176648614,"fUST",-180.22953318,0.00023166,2,"2025-07-22T09:30:48.614",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002590,1753176648668,"fUST",-460.0,0.00019332,2,"2025-07-22T09:30:48.668",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002591,1753176648677,"fUST",-288.246198,0.00019606,2,"2025-07-22T09:30:48.677",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002592,1753176648694,"fUST",-171.753802,0.00019606,2,"2025-07-22T09:30:48.694",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002593,1753176648704,"fUST",-593.33,0.0001988,2,"2025-07-22T09:30:48.704",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002594,1753176648714,"fUST",-1118.29,0.00020976,2,"2025-07-22T09:30:48.714",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002595,1753176648724,"fUST",-1118.29,0.0002125,2,"2025-07-22T09:30:48.724",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002596,1753176648734,"fUST",-1118.29,0.00021524,2,"2025-07-22T09:30:48.734",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002597,1753176648744,"fUST",-1118.29,0.00021798,2,"2025-07-22T09:30:48.744",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002598,1753176648753,"fUST",-1.66006276,0.00023166,2,"2025-07-22T09:30:48.753",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002599,1753176648766,"fUST",-1331.19626387,0.00023166,2,"2025-07-22T09:30:48.766",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002600,1753176648776,"fUST",-1010.33478129,0.00023166,2,"2025-07-22T09:30:48.776",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002601,1753176648786,"fUST",-555.69,0.00023166,2,"2025-07-22T09:30:48.786",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002602,1753176648796,"fUST",-353.09331493,0.00023166,2,"2025-07-22T09:30:48.796",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002603,1753176648806,"fUST",-1727.08321889,0.00023166,2,"2025-07-22T09:30:48.806",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002604,1753176648816,"fUST",-724.6,0.00023166,2,"2025-07-22T09:30:48.816",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002605,1753176648829,"fUST",-714.31747471,0.00023167,2,"2025-07-22T09:30:48.829",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002606,1753176648838,"fUST",-488.03821765,0.00023167,2,"2025-07-22T09:30:48.838",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002607,1753176648848,"fUST",-1016.34534961,0.00023167,2,"2025-07-22T09:30:48.848",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002608,1753176648858,"fUST",-516.04,0.00023168,2,"2025-07-22T09:30:48.858",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002609,1753176648872,"fUST",-2760.92,0.00023168,2,"2025-07-22T09:30:48.872",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002610,1753176648882,"fUST",-876.42056461,0.00023168,2,"2025-07-22T09:30:48.882",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002611,1753176648892,"fUST",-161.408051,0.00023182,2,"2025-07-22T09:30:48.892",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002612,1753176648902,"fUST",-2290.87,0.000232,7,"2025-07-22T09:30:48.902",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002613,1753176648913,"fUST",-4524.07,0.000232,7,"2025-07-22T09:30:48.913",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002614,1753176648923,"fUST",-161.83540056,0.00023205,2,"2025-07-22T09:30:48.923",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002615,1753176648932,"fUST",-2200.0,0.00023213,2,"2025-07-22T09:30:48.932",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002616,1753176648942,"fUST",-1137.75,0.00023224,4,"2025-07-22T09:30:48.942",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002617,1753176648952,"fUST",-176.0,0.00023315,9,"2025-07-22T09:30:48.952",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002618,1753176648961,"fUST",-1137.75,0.00023324,6,"2025-07-22T09:30:48.961",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002619,1753176648971,"fUST",-223.0315306,0.00023334,2,"2025-07-22T09:30:48.971",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002620,1753176648981,"fUST",-858.9029184,0.00023342,2,"2025-07-22T09:30:48.981",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002621,1753176648991,"fUST",-429.6101251,0.00023342,2,"2025-07-22T09:30:48.991",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002622,1753176649001,"fUST",-429.6101251,0.00023342,2,"2025-07-22T09:30:49.001",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002623,1753176649010,"fUST",-429.6101251,0.00023342,2,"2025-07-22T09:30:49.010",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002624,1753176649020,"fUST",-429.6101251,0.00023342,2,"2025-07-22T09:30:49.020",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002625,1753176649030,"fUST",-428.8167956,0.00023342,2,"2025-07-22T09:30:49.030",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002626,1753176649040,"fUST",-429.6101251,0.00023342,2,"2025-07-22T09:30:49.040",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002627,1753176649051,"fUST",-429.6101251,0.00023342,2,"2025-07-22T09:30:49.051",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002628,1753176649061,"fUST",-3669.78004842,0.00023417,9,"2025-07-22T09:30:49.061",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002629,1753176649071,"fUST",-1137.75,0.00023424,3,"2025-07-22T09:30:49.071",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002630,1753176649081,"fUST",-151.0,0.00023431,6,"2025-07-22T09:30:49.081",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002631,1753176649092,"fUST",-168.0,0.00023456,2,"2025-07-22T09:30:49.092",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002632,1753176649102,"fUST",-150.467,0.00023488,2,"2025-07-22T09:30:49.102",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002633,1753176649112,"fUST",-164.00619825,0.00023507,2,"2025-07-22T09:30:49.112",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002634,1753176649126,"fUST",-161.83540056,0.00023507,2,"2025-07-22T09:30:49.126",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002635,1753176649136,"fUST",-1137.75,0.00023524,2,"2025-07-22T09:30:49.136",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002636,1753176649147,"fUST",-154.473695,0.00023575,2,"2025-07-22T09:30:49.147",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002637,1753176649157,"fUST",-1837.83358291,0.00023616,2,"2025-07-22T09:30:49.157",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002638,1753176649168,"fUST",-577.4526085,0.00023616,2,"2025-07-22T09:30:49.168",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002639,1753176649178,"fUST",-159.8957685,0.00023616,2,"2025-07-22T09:30:49.178",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002640,1753176649189,"fUST",-577.4526085,0.00023616,2,"2025-07-22T09:30:49.189",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002641,1753176649199,"fUST",-577.4526085,0.00023616,2,"2025-07-22T09:30:49.199",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002642,1753176649209,"fUST",-577.4526085,0.00023616,2,"2025-07-22T09:30:49.209",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002643,1753176649219,"fUST",-1137.75,0.00023624,5,"2025-07-22T09:30:49.219",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002644,1753176649230,"fUST",-3279.64865524,0.00023691,2,"2025-07-22T09:30:49.230",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002645,1753176649240,"fUST",-3669.78004842,0.00023693,9,"2025-07-22T09:30:49.240",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002646,1753176649250,"fUST",-500.0,0.00023721,2,"2025-07-22T09:30:49.250",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002647,1753176649260,"fUST",-151.0,0.00023721,2,"2025-07-22T09:30:49.260",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002648,1753176649270,"fUST",-151.0,0.00023721,2,"2025-07-22T09:30:49.270",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002649,1753176649280,"fUST",-151.0,0.00023721,2,"2025-07-22T09:30:49.280",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002650,1753176649290,"fUST",-151.29090605,0.00023721,2,"2025-07-22T09:30:49.290",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002651,1753176649300,"fUST",-151.0,0.00023721,2,"2025-07-22T09:30:49.300",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002652,1753176649310,"fUST",-500.0,0.00023721,2,"2025-07-22T09:30:49.310",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002653,1753176649319,"fUST",-240.19374512,0.00023721,2,"2025-07-22T09:30:49.319",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002654,1753176649330,"fUST",-151.0,0.00023721,2,"2025-07-22T09:30:49.330",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002655,1753176649340,"fUST",-151.0,0.00023721,2,"2025-07-22T09:30:49.340",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002656,1753176649350,"fUST",-1137.75,0.00023724,4,"2025-07-22T09:30:49.350",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002657,1753176649360,"fUST",-358.0,0.00023766,2,"2025-07-22T09:30:49.360",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002658,1753176649379,"fUST",-150.0,0.00023785,2,"2025-07-22T09:30:49.379",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002659,1753176649389,"fUST",-1137.75,0.00023824,2,"2025-07-22T09:30:49.389",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002660,1753176649400,"fUST",-500.0,0.00023873,2,"2025-07-22T09:30:49.400",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002661,1753176649411,"fUST",-32089.56110003,0.00023888,2,"2025-07-22T09:30:49.411",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002662,1753176649425,"fUST",-8481.38918797,0.00023888,2,"2025-07-22T09:30:49.425",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002663,1753176649734,"fUST",-429.6101251,0.00023342,2,"2025-07-22T09:30:49.734",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002664,1753176649743,"fUST",-1475.71313803,0.00023888,2,"2025-07-22T09:30:49.743",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002671,1753176649835,"fUST",-460.0,0.00016864,2,"2025-07-22T09:30:49.835",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002673,1753176649844,"fUST",-460.0,0.00017138,2,"2025-07-22T09:30:49.844",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002675,1753176649854,"fUST",-460.0,0.00017412,2,"2025-07-22T09:30:49.854",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002677,1753176649868,"fUST",-460.0,0.00017686,2,"2025-07-22T09:30:49.868",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002679,1753176649878,"fUST",-1118.29,0.00022072,2,"2025-07-22T09:30:49.878",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002681,1753176649887,"fUST",-1118.29,0.00022346,2,"2025-07-22T09:30:49.887",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002683,1753176649898,"fUST",-1118.29,0.0002262,2,"2025-07-22T09:30:49.898",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002685,1753176649908,"fUST",-1118.29,0.00022894,2,"2025-07-22T09:30:49.908",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002687,1753176649917,"fUST",-6030.22328872,0.00023888,2,"2025-07-22T09:30:49.917",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002689,1753176649929,"fUST",-611.0,0.00023888,2,"2025-07-22T09:30:49.929",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002691,1753176649940,"fUST",-6108.5604731,0.00023888,2,"2025-07-22T09:30:49.940",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002694,1753176649952,"fUST",-1793.91702006,0.00023888,2,"2025-07-22T09:30:49.952",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002696,1753176649963,"fUST",-7543.66845612,0.00023888,2,"2025-07-22T09:30:49.963",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002698,1753176649974,"fUST",-292.90480243,0.00023888,2,"2025-07-22T09:30:49.974",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374002700,1753176649985,"fUST",-3708.0603511,0.00023888,2,"2025-07-22T09:30:49.985",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374003972,1753176693694,"fUST",150.0,0.00014032,2,"2025-07-22T09:31:33.694",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374003973,1753176694096,"fUST",150.0,0.00015308,2,"2025-07-22T09:31:34.096",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374003974,1753176694625,"fUST",150.0,0.00016584,2,"2025-07-22T09:31:34.625",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374003976,1753176760566,"fUST",150.0,0.00013587,2,"2025-07-22T09:32:40.566",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374003977,1753176761018,"fUST",150.0,0.00014822,2,"2025-07-22T09:32:41.018",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374003978,1753176812406,"fUST",938.4026128,0.00016169,2,"2025-07-22T09:33:32.406",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374003980,1753176966416,"fUST",161.408051,0.00013699,2,"2025-07-22T09:36:06.416",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004039,1753177832043,"fUST",-300.0,0.00016861,2,"2025-07-22T09:50:32.043",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004041,1753177832055,"fUST",-198.43,0.00016861,2,"2025-07-22T09:50:32.055",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004043,1753177832065,"fUST",-300.0,0.00016861,2,"2025-07-22T09:50:32.065",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004045,1753177832074,"fUST",-300.0,0.00016861,2,"2025-07-22T09:50:32.074",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004047,1753177832084,"fUST",-460.0,0.00016861,2,"2025-07-22T09:50:32.084",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004048,1753177832095,"fUST",-460.0,0.00016861,2,"2025-07-22T09:50:32.095",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004050,1753177832104,"fUST",-442.4814034,0.00016861,2,"2025-07-22T09:50:32.104",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004052,1753177832113,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.113",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004054,1753177832122,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.122",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004055,1753177832133,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.133",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004057,1753177832148,"fUST",-15.36511306,0.00016862,2,"2025-07-22T09:50:32.148",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004060,1753177832164,"fUST",-444.63488694,0.00016862,2,"2025-07-22T09:50:32.164",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004062,1753177832173,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.173",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004064,1753177832184,"fUST",-500.40777051,0.00016862,2,"2025-07-22T09:50:32.184",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004067,1753177832193,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.193",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004071,1753177832203,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.203",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004073,1753177832214,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.214",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004076,1753177832223,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.223",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004079,1753177832233,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.233",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004081,1753177832242,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.242",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004083,1753177832251,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.251",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004085,1753177832261,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.261",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004087,1753177832270,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.270",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004088,1753177832279,"fUST",-470.38205395,0.00016862,2,"2025-07-22T09:50:32.279",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004090,1753177832290,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.290",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004092,1753177832301,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.301",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004094,1753177832311,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.311",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004096,1753177832320,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.320",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004098,1753177832330,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.330",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004100,1753177832339,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.339",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004102,1753177832350,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.350",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004105,1753177832361,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.361",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004107,1753177832370,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.370",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004109,1753177832380,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.380",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004111,1753177832389,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.389",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004113,1753177832399,"fUST",-330.47591496,0.00016862,2,"2025-07-22T09:50:32.399",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004115,1753177832408,"fUST",-547.55362094,0.00016862,2,"2025-07-22T09:50:32.408",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004117,1753177832417,"fUST",-471.74103081,0.00016862,2,"2025-07-22T09:50:32.417",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004119,1753177832427,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.427",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004121,1753177832436,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.436",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004123,1753177832446,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.446",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004125,1753177832455,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.455",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004126,1753177832465,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.465",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004128,1753177832474,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.474",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004130,1753177832483,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.483",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004132,1753177832493,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.493",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004134,1753177832502,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.502",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004136,1753177832511,"fUST",-541.84698452,0.00016862,2,"2025-07-22T09:50:32.511",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004138,1753177832522,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.522",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004140,1753177832531,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.531",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004142,1753177832540,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.540",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004144,1753177832549,"fUST",-328.73,0.00016862,2,"2025-07-22T09:50:32.549",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004146,1753177832558,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.558",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004148,1753177832567,"fUST",-1232.02,0.00016862,2,"2025-07-22T09:50:32.567",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004150,1753177832576,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.576",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004152,1753177832585,"fUST",-460.35,0.00016862,2,"2025-07-22T09:50:32.585",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004154,1753177832596,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.596",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004155,1753177832606,"fUST",-868.26,0.00016862,2,"2025-07-22T09:50:32.606",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004157,1753177832616,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.616",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004159,1753177832626,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.626",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004161,1753177832635,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.635",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004163,1753177832645,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.645",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004165,1753177832654,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.654",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004167,1753177832664,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.664",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004169,1753177832673,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.673",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004171,1753177832683,"fUST",-358.93024868,0.00016862,2,"2025-07-22T09:50:32.683",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004173,1753177832692,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.692",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004175,1753177832702,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.702",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004177,1753177832711,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.711",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004179,1753177832720,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.720",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004181,1753177832730,"fUST",-678.52,0.00016862,2,"2025-07-22T09:50:32.730",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004183,1753177832739,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.739",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004185,1753177832749,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.749",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004187,1753177832758,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.758",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004189,1753177832768,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.768",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004191,1753177832778,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.778",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004193,1753177832787,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.787",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004195,1753177832797,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.797",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004198,1753177832807,"fUST",-274.71771532,0.00016862,2,"2025-07-22T09:50:32.807",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004199,1753177832816,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.816",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004201,1753177832825,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.825",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004203,1753177832835,"fUST",-1392.11,0.00016862,2,"2025-07-22T09:50:32.835",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004205,1753177832846,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.846",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004207,1753177832856,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.856",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004210,1753177832865,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.865",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004211,1753177832875,"fUST",-555.89589733,0.00016862,2,"2025-07-22T09:50:32.875",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004214,1753177832885,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:32.885",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004216,1753177832894,"fUST",-460.0,0.00016863,2,"2025-07-22T09:50:32.894",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004218,1753177832903,"fUST",-460.0,0.00016863,2,"2025-07-22T09:50:32.903",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004220,1753177832913,"fUST",-460.0,0.00016863,2,"2025-07-22T09:50:32.913",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004222,1753177832923,"fUST",-460.0,0.00016863,2,"2025-07-22T09:50:32.923",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004223,1753177832932,"fUST",-460.0,0.00016863,2,"2025-07-22T09:50:32.932",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004226,1753177832942,"fUST",-460.0,0.00016863,2,"2025-07-22T09:50:32.942",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004228,1753177832951,"fUST",-460.0,0.00016863,2,"2025-07-22T09:50:32.951",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004230,1753177832960,"fUST",-460.0,0.00016863,2,"2025-07-22T09:50:32.960",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004231,1753177832969,"fUST",-460.0,0.00016863,2,"2025-07-22T09:50:32.969",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004234,1753177832980,"fUST",-460.0,0.00016863,2,"2025-07-22T09:50:32.980",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004235,1753177832989,"fUST",-591.63,0.00016863,2,"2025-07-22T09:50:32.989",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004238,1753177832999,"fUST",-460.0,0.00016863,2,"2025-07-22T09:50:32.999",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004240,1753177833008,"fUST",-460.0,0.00016863,2,"2025-07-22T09:50:33.008",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004242,1753177833017,"fUST",-460.0,0.00016863,2,"2025-07-22T09:50:33.017",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004244,1753177833027,"fUST",-460.0,0.00016863,2,"2025-07-22T09:50:33.027",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004246,1753177833037,"fUST",-460.0,0.00016863,2,"2025-07-22T09:50:33.037",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004248,1753177833047,"fUST",-460.0,0.00016863,2,"2025-07-22T09:50:33.047",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004250,1753177833057,"fUST",-460.0,0.00016863,2,"2025-07-22T09:50:33.057",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004252,1753177833066,"fUST",-463.87222428,0.00016863,2,"2025-07-22T09:50:33.066",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004254,1753177833076,"fUST",-650.9,0.00016863,2,"2025-07-22T09:50:33.076",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004256,1753177833086,"fUST",-460.0,0.00016863,2,"2025-07-22T09:50:33.086",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004258,1753177833095,"fUST",-460.0,0.00016863,2,"2025-07-22T09:50:33.095",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004260,1753177833105,"fUST",-460.0,0.00016863,2,"2025-07-22T09:50:33.105",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004262,1753177833115,"fUST",-460.0,0.00016863,2,"2025-07-22T09:50:33.115",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004264,1753177833124,"fUST",-460.0,0.00016863,2,"2025-07-22T09:50:33.124",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004266,1753177833138,"fUST",-460.0,0.00016863,2,"2025-07-22T09:50:33.138",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004268,1753177833148,"fUST",-1552.13,0.00016863,2,"2025-07-22T09:50:33.148",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004270,1753177833158,"fUST",-834.77,0.00016863,2,"2025-07-22T09:50:33.158",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004272,1753177833168,"fUST",-460.0,0.00016864,2,"2025-07-22T09:50:33.168",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004274,1753177833178,"fUST",-460.0,0.00016864,2,"2025-07-22T09:50:33.178",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004276,1753177833188,"fUST",-910.97,0.00016864,2,"2025-07-22T09:50:33.188",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004277,1753177833198,"fUST",-669.08,0.00016865,2,"2025-07-22T09:50:33.198",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004278,1753177833208,"fUST",-460.0,0.00016865,2,"2025-07-22T09:50:33.208",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004279,1753177833219,"fUST",-460.0,0.00016865,2,"2025-07-22T09:50:33.219",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004280,1753177833229,"fUST",-460.0,0.00016865,2,"2025-07-22T09:50:33.229",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004281,1753177833239,"fUST",-602.33,0.00016865,2,"2025-07-22T09:50:33.239",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004282,1753177833249,"fUST",-2606.37,0.00016865,2,"2025-07-22T09:50:33.249",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004283,1753177833259,"fUST",-349.37165179,0.00017135,2,"2025-07-22T09:50:33.259",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004284,1753177833273,"fUST",-149.05834821,0.00017135,2,"2025-07-22T09:50:33.273",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004285,1753177833283,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:33.283",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004286,1753177833293,"fUST",-465.84435024,0.00017136,2,"2025-07-22T09:50:33.293",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004287,1753177833302,"fUST",-464.38507739,0.00017136,2,"2025-07-22T09:50:33.302",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004288,1753177833313,"fUST",-387.4466593,0.00017136,2,"2025-07-22T09:50:33.313",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004631,1753177838942,"fUST",-460.0,0.00016862,2,"2025-07-22T09:50:38.942",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004633,1753177838952,"fUST",-653.97,0.00016862,2,"2025-07-22T09:50:38.952",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004635,1753177838962,"fUST",-72.5533407,0.00017136,2,"2025-07-22T09:50:38.962",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004637,1753177838971,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:38.971",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004639,1753177838981,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:38.981",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004641,1753177838991,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:38.991",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004643,1753177839001,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:39.001",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004645,1753177839011,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:39.011",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004647,1753177839021,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:39.021",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004649,1753177839031,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:39.031",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004651,1753177839041,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:39.041",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004653,1753177839051,"fUST",-323.21040052,0.00017136,2,"2025-07-22T09:50:39.051",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004655,1753177839060,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:39.060",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004657,1753177839070,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:39.070",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004659,1753177839079,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:39.079",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004661,1753177839089,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:39.089",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004664,1753177839100,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:39.100",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004667,1753177839118,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:39.118",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004669,1753177839127,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:39.127",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004672,1753177839141,"fUST",-1232.02,0.00017136,2,"2025-07-22T09:50:39.141",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004674,1753177839150,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:39.150",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004675,1753177839159,"fUST",-460.35,0.00017136,2,"2025-07-22T09:50:39.159",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004677,1753177839168,"fUST",-868.26,0.00017136,2,"2025-07-22T09:50:39.168",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004680,1753177839181,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:39.181",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004682,1753177839190,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:39.190",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004684,1753177839201,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:39.201",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004685,1753177839211,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:39.211",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004686,1753177839221,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:39.221",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004688,1753177839230,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:39.230",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004689,1753177839240,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:39.240",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004691,1753177839250,"fUST",-555.8,0.00017136,2,"2025-07-22T09:50:39.250",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004693,1753177839260,"fUST",-708.02,0.00017136,2,"2025-07-22T09:50:39.260",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004695,1753177839269,"fUST",-678.52,0.00017136,2,"2025-07-22T09:50:39.269",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004697,1753177839279,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:39.279",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004699,1753177839289,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:39.289",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004701,1753177839298,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:39.298",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004702,1753177839308,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:39.308",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004703,1753177839317,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:39.317",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004704,1753177839327,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:39.327",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004705,1753177839337,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:39.337",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004706,1753177839347,"fUST",-1392.11,0.00017136,2,"2025-07-22T09:50:39.347",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004707,1753177839360,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:39.360",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004708,1753177839369,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:39.369",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004709,1753177839379,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:39.379",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004710,1753177839389,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:39.389",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004711,1753177839399,"fUST",-460.0,0.00017136,2,"2025-07-22T09:50:39.399",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004712,1753177839408,"fUST",-653.97,0.00017136,2,"2025-07-22T09:50:39.408",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004713,1753177839418,"fUST",-460.0,0.00017137,2,"2025-07-22T09:50:39.418",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004714,1753177839427,"fUST",-460.0,0.00017137,2,"2025-07-22T09:50:39.427",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004715,1753177839437,"fUST",-460.0,0.00017137,2,"2025-07-22T09:50:39.437",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004716,1753177839446,"fUST",-460.0,0.00017137,2,"2025-07-22T09:50:39.446",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004717,1753177839456,"fUST",-460.0,0.00017137,2,"2025-07-22T09:50:39.456",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004718,1753177839465,"fUST",-460.0,0.00017137,2,"2025-07-22T09:50:39.465",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004719,1753177839475,"fUST",-460.0,0.00017137,2,"2025-07-22T09:50:39.475",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004720,1753177839486,"fUST",-460.0,0.00017137,2,"2025-07-22T09:50:39.486",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004721,1753177839496,"fUST",-460.0,0.00017137,2,"2025-07-22T09:50:39.496",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004722,1753177839506,"fUST",-460.0,0.00017137,2,"2025-07-22T09:50:39.506",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004723,1753177839515,"fUST",-1552.13,0.00017137,2,"2025-07-22T09:50:39.515",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004724,1753177839525,"fUST",-834.77,0.00017137,2,"2025-07-22T09:50:39.525",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004725,1753177839535,"fUST",-460.0,0.00017138,2,"2025-07-22T09:50:39.535",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004726,1753177839545,"fUST",-460.0,0.00017138,2,"2025-07-22T09:50:39.545",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004727,1753177839563,"fUST",-910.97,0.00017138,2,"2025-07-22T09:50:39.563",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004728,1753177839573,"fUST",-669.08,0.00017139,2,"2025-07-22T09:50:39.573",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004730,1753177839692,"fUST",-277.40630608,0.00017139,2,"2025-07-22T09:50:39.692",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004731,1753177839705,"fUST",-460.0,0.00017139,2,"2025-07-22T09:50:39.705",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004732,1753177839716,"fUST",-460.0,0.00017139,2,"2025-07-22T09:50:39.716",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004733,1753177839725,"fUST",-602.33,0.00017139,2,"2025-07-22T09:50:39.725",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004734,1753177839735,"fUST",-2606.37,0.00017139,2,"2025-07-22T09:50:39.735",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004735,1753177839746,"fUST",-500.0,0.0001739,2,"2025-07-22T09:50:39.746",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004736,1753177839759,"fUST",-500.0,0.0001739,2,"2025-07-22T09:50:39.759",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004737,1753177839768,"fUST",-500.69098951,0.0001739,2,"2025-07-22T09:50:39.768",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004738,1753177839778,"fUST",-502.85194681,0.0001739,2,"2025-07-22T09:50:39.778",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004739,1753177839787,"fUST",-501.28405146,0.0001739,2,"2025-07-22T09:50:39.787",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004740,1753177839797,"fUST",-500.0,0.0001739,2,"2025-07-22T09:50:39.797",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004741,1753177839807,"fUST",-500.0,0.0001739,2,"2025-07-22T09:50:39.807",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004742,1753177839817,"fUST",-498.43,0.00017409,2,"2025-07-22T09:50:39.817",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004743,1753177839827,"fUST",-460.0,0.0001741,2,"2025-07-22T09:50:39.827",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004744,1753177839837,"fUST",-460.0,0.0001741,2,"2025-07-22T09:50:39.837",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004745,1753177839846,"fUST",-460.0,0.0001741,2,"2025-07-22T09:50:39.846",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004746,1753177839858,"fUST",-460.0,0.0001741,2,"2025-07-22T09:50:39.858",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004747,1753177839868,"fUST",-460.0,0.0001741,2,"2025-07-22T09:50:39.868",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004748,1753177839878,"fUST",-460.0,0.0001741,2,"2025-07-22T09:50:39.878",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004749,1753177839888,"fUST",-317.6,0.0001741,2,"2025-07-22T09:50:39.888",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004750,1753177839898,"fUST",-460.0,0.0001741,2,"2025-07-22T09:50:39.898",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004751,1753177839909,"fUST",-460.0,0.0001741,2,"2025-07-22T09:50:39.909",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004752,1753177839919,"fUST",-460.0,0.0001741,2,"2025-07-22T09:50:39.919",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004753,1753177839929,"fUST",-1232.02,0.0001741,2,"2025-07-22T09:50:39.929",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004754,1753177839939,"fUST",-460.0,0.0001741,2,"2025-07-22T09:50:39.939",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004755,1753177839949,"fUST",-460.35,0.0001741,2,"2025-07-22T09:50:39.949",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004756,1753177839958,"fUST",-868.26,0.0001741,2,"2025-07-22T09:50:39.958",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004757,1753177839968,"fUST",-460.0,0.0001741,2,"2025-07-22T09:50:39.968",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004758,1753177839977,"fUST",-460.0,0.0001741,2,"2025-07-22T09:50:39.977",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004759,1753177839987,"fUST",-460.0,0.0001741,2,"2025-07-22T09:50:39.987",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004760,1753177839997,"fUST",-460.0,0.0001741,2,"2025-07-22T09:50:39.997",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004762,1753177840007,"fUST",-166.88,0.0001741,2,"2025-07-22T09:50:40.007",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004763,1753177840016,"fUST",-708.02,0.0001741,2,"2025-07-22T09:50:40.016",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004764,1753177840026,"fUST",-678.52,0.0001741,2,"2025-07-22T09:50:40.026",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004765,1753177840036,"fUST",-460.0,0.0001741,2,"2025-07-22T09:50:40.036",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004766,1753177840046,"fUST",-460.0,0.0001741,2,"2025-07-22T09:50:40.046",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004767,1753177840055,"fUST",-460.0,0.0001741,2,"2025-07-22T09:50:40.055",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004768,1753177840066,"fUST",-460.0,0.0001741,2,"2025-07-22T09:50:40.066",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004769,1753177840075,"fUST",-460.0,0.0001741,2,"2025-07-22T09:50:40.075",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004770,1753177840085,"fUST",-460.0,0.0001741,2,"2025-07-22T09:50:40.085",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004771,1753177840094,"fUST",-1392.11,0.0001741,2,"2025-07-22T09:50:40.094",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004772,1753177840106,"fUST",-460.0,0.0001741,2,"2025-07-22T09:50:40.106",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004773,1753177840115,"fUST",-460.0,0.0001741,2,"2025-07-22T09:50:40.115",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004774,1753177840126,"fUST",-460.0,0.0001741,2,"2025-07-22T09:50:40.126",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004775,1753177840140,"fUST",-460.0,0.0001741,2,"2025-07-22T09:50:40.140",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004776,1753177840150,"fUST",-653.97,0.0001741,2,"2025-07-22T09:50:40.150",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004777,1753177840159,"fUST",-471.69774941,0.00017411,2,"2025-07-22T09:50:40.159",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004778,1753177840170,"fUST",-461.15574708,0.00017411,2,"2025-07-22T09:50:40.170",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004779,1753177840180,"fUST",-460.0,0.00017411,2,"2025-07-22T09:50:40.180",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004780,1753177840190,"fUST",-460.0,0.00017411,2,"2025-07-22T09:50:40.190",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004781,1753177840200,"fUST",-460.0,0.00017411,2,"2025-07-22T09:50:40.200",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004782,1753177840211,"fUST",-460.0,0.00017411,2,"2025-07-22T09:50:40.211",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004784,1753177840220,"fUST",-460.0,0.00017411,2,"2025-07-22T09:50:40.220",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004786,1753177840230,"fUST",-460.0,0.00017411,2,"2025-07-22T09:50:40.230",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004788,1753177840241,"fUST",-1552.13,0.00017411,2,"2025-07-22T09:50:40.241",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004791,1753177840251,"fUST",-834.77,0.00017411,2,"2025-07-22T09:50:40.251",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004793,1753177840261,"fUST",-460.0,0.00017412,2,"2025-07-22T09:50:40.261",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004795,1753177840271,"fUST",-460.0,0.00017412,2,"2025-07-22T09:50:40.271",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004797,1753177840280,"fUST",-910.97,0.00017412,2,"2025-07-22T09:50:40.280",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004798,1753177840290,"fUST",-669.08,0.00017413,2,"2025-07-22T09:50:40.290",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004800,1753177840300,"fUST",-460.0,0.00017413,2,"2025-07-22T09:50:40.300",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004802,1753177840309,"fUST",-460.0,0.00017413,2,"2025-07-22T09:50:40.309",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004804,1753177840319,"fUST",-602.33,0.00017413,2,"2025-07-22T09:50:40.319",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004806,1753177840328,"fUST",-2606.37,0.00017413,2,"2025-07-22T09:50:40.328",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004807,1753177840338,"fUST",-500.0,0.00017495,2,"2025-07-22T09:50:40.338",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004809,1753177840348,"fUST",-502.0146786,0.00017495,2,"2025-07-22T09:50:40.348",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004811,1753177840361,"fUST",-355.35840515,0.0001757,2,"2025-07-22T09:50:40.361",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004813,1753177840371,"fUST",-503.50332979,0.00017578,2,"2025-07-22T09:50:40.371",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004815,1753177840380,"fUST",-500.0,0.00017588,2,"2025-07-22T09:50:40.380",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004817,1753177840390,"fUST",-500.0,0.00017588,2,"2025-07-22T09:50:40.390",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004819,1753177840400,"fUST",-500.0,0.00017619,2,"2025-07-22T09:50:40.400",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004821,1753177840411,"fUST",-500.0,0.00017619,2,"2025-07-22T09:50:40.411",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004823,1753177840423,"fUST",-263.50635675,0.00017619,2,"2025-07-22T09:50:40.423",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004825,1753177840433,"fUST",-500.0,0.00017637,2,"2025-07-22T09:50:40.433",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004827,1753177840443,"fUST",-500.0,0.00017637,2,"2025-07-22T09:50:40.443",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004829,1753177840452,"fUST",-500.0,0.00017637,2,"2025-07-22T09:50:40.452",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004831,1753177840463,"fUST",-500.0,0.00017637,2,"2025-07-22T09:50:40.463",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004833,1753177840473,"fUST",-327.25633855,0.00017637,2,"2025-07-22T09:50:40.473",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004835,1753177840482,"fUST",-230.49039423,0.00017637,2,"2025-07-22T09:50:40.482",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004837,1753177840491,"fUST",-500.0,0.00017637,2,"2025-07-22T09:50:40.491",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004838,1753177840501,"fUST",-486.69610021,0.00017637,2,"2025-07-22T09:50:40.501",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004839,1753177840510,"fUST",-500.0,0.00017637,2,"2025-07-22T09:50:40.510",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004840,1753177840520,"fUST",-500.0,0.00017637,2,"2025-07-22T09:50:40.520",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004841,1753177840529,"fUST",-500.47415245,0.00017637,2,"2025-07-22T09:50:40.529",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004842,1753177840539,"fUST",-500.0,0.00017637,2,"2025-07-22T09:50:40.539",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004843,1753177840550,"fUST",-320.76348213,0.00017637,2,"2025-07-22T09:50:40.550",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004844,1753177840559,"fUST",-157.48194092,0.00017637,2,"2025-07-22T09:50:40.559",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004845,1753177840569,"fUST",-501.5848709,0.00017637,2,"2025-07-22T09:50:40.569",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004846,1753177840579,"fUST",-500.0,0.00017637,2,"2025-07-22T09:50:40.579",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004847,1753177840588,"fUST",-500.86521193,0.00017637,2,"2025-07-22T09:50:40.588",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004848,1753177840598,"fUST",-500.0,0.00017637,2,"2025-07-22T09:50:40.598",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004849,1753177840612,"fUST",-500.0,0.00017637,2,"2025-07-22T09:50:40.612",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004850,1753177840622,"fUST",-212.29215106,0.00017637,2,"2025-07-22T09:50:40.622",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004851,1753177840632,"fUST",-323.29,0.00017674,3,"2025-07-22T09:50:40.632",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004852,1753177840642,"fUST",-161.64,0.00017674,3,"2025-07-22T09:50:40.642",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004853,1753177840652,"fUST",-484.97,0.00017674,3,"2025-07-22T09:50:40.652",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004854,1753177840662,"fUST",-176.34,0.00017677,3,"2025-07-22T09:50:40.662",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004855,1753177840671,"fUST",-498.43,0.00017683,2,"2025-07-22T09:50:40.671",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004856,1753177840681,"fUST",-178.59315011,0.00017684,2,"2025-07-22T09:50:40.681",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004857,1753177840691,"fUST",-198.06410129,0.00017684,2,"2025-07-22T09:50:40.691",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004858,1753177840700,"fUST",-166.81022348,0.00017684,2,"2025-07-22T09:50:40.700",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004859,1753177840710,"fUST",-460.0,0.00017684,2,"2025-07-22T09:50:40.710",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004860,1753177840719,"fUST",-460.0,0.00017684,2,"2025-07-22T09:50:40.719",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004861,1753177840729,"fUST",-460.0,0.00017684,2,"2025-07-22T09:50:40.729",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004862,1753177840738,"fUST",-460.0,0.00017684,2,"2025-07-22T09:50:40.738",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004863,1753177840748,"fUST",-1232.02,0.00017684,2,"2025-07-22T09:50:40.748",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004864,1753177840757,"fUST",-460.0,0.00017684,2,"2025-07-22T09:50:40.757",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004865,1753177840768,"fUST",-460.35,0.00017684,2,"2025-07-22T09:50:40.768",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004866,1753177840778,"fUST",-868.26,0.00017684,2,"2025-07-22T09:50:40.778",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004867,1753177840787,"fUST",-460.0,0.00017684,2,"2025-07-22T09:50:40.787",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004868,1753177840798,"fUST",-460.0,0.00017684,2,"2025-07-22T09:50:40.798",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004869,1753177840809,"fUST",-460.0,0.00017684,2,"2025-07-22T09:50:40.809",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004870,1753177840818,"fUST",-708.02,0.00017684,2,"2025-07-22T09:50:40.818",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004871,1753177840828,"fUST",-460.0,0.00017684,2,"2025-07-22T09:50:40.828",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004872,1753177840837,"fUST",-460.0,0.00017684,2,"2025-07-22T09:50:40.837",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004873,1753177840847,"fUST",-460.0,0.00017684,2,"2025-07-22T09:50:40.847",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004874,1753177840862,"fUST",-460.0,0.00017684,2,"2025-07-22T09:50:40.862",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004875,1753177840872,"fUST",-1392.11,0.00017684,2,"2025-07-22T09:50:40.872",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004876,1753177840882,"fUST",-460.0,0.00017684,2,"2025-07-22T09:50:40.882",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004877,1753177840891,"fUST",-460.0,0.00017684,2,"2025-07-22T09:50:40.891",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004878,1753177840901,"fUST",-460.0,0.00017684,2,"2025-07-22T09:50:40.901",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004879,1753177840910,"fUST",-460.0,0.00017684,2,"2025-07-22T09:50:40.910",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004880,1753177840920,"fUST",-653.97,0.00017684,2,"2025-07-22T09:50:40.920",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004881,1753177840929,"fUST",-460.0,0.00017685,2,"2025-07-22T09:50:40.929",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004882,1753177840939,"fUST",-460.0,0.00017685,2,"2025-07-22T09:50:40.939",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004883,1753177840949,"fUST",-460.0,0.00017685,2,"2025-07-22T09:50:40.949",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004884,1753177840958,"fUST",-209.68015387,0.00017685,2,"2025-07-22T09:50:40.958",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004885,1753177840968,"fUST",-460.0,0.00017685,2,"2025-07-22T09:50:40.968",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004886,1753177840977,"fUST",-1552.13,0.00017685,2,"2025-07-22T09:50:40.977",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004887,1753177840987,"fUST",-834.77,0.00017685,2,"2025-07-22T09:50:40.987",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004888,1753177840996,"fUST",-460.0,0.00017686,2,"2025-07-22T09:50:40.996",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004889,1753177841006,"fUST",-460.0,0.00017686,2,"2025-07-22T09:50:41.006",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004890,1753177841016,"fUST",-910.97,0.00017686,2,"2025-07-22T09:50:41.016",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004891,1753177841026,"fUST",-669.08,0.00017687,2,"2025-07-22T09:50:41.026",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004892,1753177841038,"fUST",-460.0,0.00017687,2,"2025-07-22T09:50:41.038",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004893,1753177841051,"fUST",-602.33,0.00017687,2,"2025-07-22T09:50:41.051",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004894,1753177841065,"fUST",-2606.37,0.00017687,2,"2025-07-22T09:50:41.065",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004895,1753177841077,"fUST",-3301.13242459,0.000179,2,"2025-07-22T09:50:41.077",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004896,1753177841089,"fUST",-500.0,0.00017938,2,"2025-07-22T09:50:41.089",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004897,1753177841102,"fUST",-498.43,0.00017957,2,"2025-07-22T09:50:41.102",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004898,1753177841116,"fUST",-460.0,0.00017958,2,"2025-07-22T09:50:41.116",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004899,1753177841126,"fUST",-1232.02,0.00017958,2,"2025-07-22T09:50:41.126",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004900,1753177841142,"fUST",-460.0,0.00017958,2,"2025-07-22T09:50:41.142",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004901,1753177841154,"fUST",-460.35,0.00017958,2,"2025-07-22T09:50:41.154",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004902,1753177841166,"fUST",-868.26,0.00017958,2,"2025-07-22T09:50:41.166",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004903,1753177841180,"fUST",-460.0,0.00017958,2,"2025-07-22T09:50:41.180",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004904,1753177841191,"fUST",-460.0,0.00017958,2,"2025-07-22T09:50:41.191",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004905,1753177841203,"fUST",-460.0,0.00017958,2,"2025-07-22T09:50:41.203",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004906,1753177841216,"fUST",-708.02,0.00017958,2,"2025-07-22T09:50:41.216",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004907,1753177841227,"fUST",-460.0,0.00017958,2,"2025-07-22T09:50:41.227",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004908,1753177841240,"fUST",-460.0,0.00017958,2,"2025-07-22T09:50:41.240",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004909,1753177841251,"fUST",-460.0,0.00017958,2,"2025-07-22T09:50:41.251",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004910,1753177841263,"fUST",-460.0,0.00017958,2,"2025-07-22T09:50:41.263",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004911,1753177841274,"fUST",-1392.11,0.00017958,2,"2025-07-22T09:50:41.274",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004912,1753177841287,"fUST",-460.0,0.00017958,2,"2025-07-22T09:50:41.287",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004913,1753177841300,"fUST",-460.0,0.00017958,2,"2025-07-22T09:50:41.300",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004914,1753177841312,"fUST",-491.48036298,0.00017958,2,"2025-07-22T09:50:41.312",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004915,1753177841324,"fUST",-460.0,0.00017958,2,"2025-07-22T09:50:41.324",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004916,1753177841336,"fUST",-460.0,0.00017959,2,"2025-07-22T09:50:41.336",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004917,1753177841347,"fUST",-460.0,0.00017959,2,"2025-07-22T09:50:41.347",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004918,1753177841364,"fUST",-460.0,0.00017959,2,"2025-07-22T09:50:41.364",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004919,1753177841375,"fUST",-1552.13,0.00017959,2,"2025-07-22T09:50:41.375",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004920,1753177841386,"fUST",-834.77,0.00017959,2,"2025-07-22T09:50:41.386",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004921,1753177841398,"fUST",-460.0,0.0001796,2,"2025-07-22T09:50:41.398",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004922,1753177841410,"fUST",-460.0,0.0001796,2,"2025-07-22T09:50:41.410",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004923,1753177841422,"fUST",-910.97,0.0001796,2,"2025-07-22T09:50:41.422",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004924,1753177841434,"fUST",-669.08,0.00017961,2,"2025-07-22T09:50:41.434",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004925,1753177841445,"fUST",-460.0,0.00017961,2,"2025-07-22T09:50:41.445",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004926,1753177841456,"fUST",-602.33,0.00017961,2,"2025-07-22T09:50:41.456",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004927,1753177841466,"fUST",-2606.37,0.00017961,2,"2025-07-22T09:50:41.466",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004928,1753177841476,"fUST",-503.14242823,0.00018043,2,"2025-07-22T09:50:41.476",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004929,1753177841486,"fUST",-933.96077908,0.00018132,2,"2025-07-22T09:50:41.486",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004930,1753177841500,"fUST",-160.0,0.00018158,2,"2025-07-22T09:50:41.500",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004931,1753177841511,"fUST",-500.0,0.00018167,2,"2025-07-22T09:50:41.511",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004932,1753177841522,"fUST",-500.0,0.00018167,2,"2025-07-22T09:50:41.522",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004933,1753177841534,"fUST",-3301.13242443,0.00018176,2,"2025-07-22T09:50:41.534",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004934,1753177841545,"fUST",-500.0,0.00018185,2,"2025-07-22T09:50:41.545",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004935,1753177841557,"fUST",-548.56607355,0.00018185,2,"2025-07-22T09:50:41.557",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004936,1753177841569,"fUST",-500.0,0.00018185,2,"2025-07-22T09:50:41.569",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004937,1753177841580,"fUST",-500.0,0.00018185,2,"2025-07-22T09:50:41.580",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004938,1753177841592,"fUST",-500.0,0.00018185,2,"2025-07-22T09:50:41.592",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004939,1753177841605,"fUST",-350.74554853,0.00018185,2,"2025-07-22T09:50:41.605",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004940,1753177841618,"fUST",-498.43,0.00018231,2,"2025-07-22T09:50:41.618",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004941,1753177841630,"fUST",-1232.02,0.00018232,2,"2025-07-22T09:50:41.630",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004942,1753177841642,"fUST",-460.0,0.00018232,2,"2025-07-22T09:50:41.642",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004943,1753177841655,"fUST",-460.35,0.00018232,2,"2025-07-22T09:50:41.655",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004944,1753177841666,"fUST",-868.26,0.00018232,2,"2025-07-22T09:50:41.666",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004945,1753177841677,"fUST",-460.0,0.00018232,2,"2025-07-22T09:50:41.677",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004946,1753177841687,"fUST",-460.0,0.00018232,2,"2025-07-22T09:50:41.687",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004947,1753177841697,"fUST",-460.0,0.00018232,2,"2025-07-22T09:50:41.697",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004948,1753177841707,"fUST",-708.02,0.00018232,2,"2025-07-22T09:50:41.707",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004949,1753177841718,"fUST",-460.0,0.00018232,2,"2025-07-22T09:50:41.718",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004950,1753177841729,"fUST",-460.0,0.00018232,2,"2025-07-22T09:50:41.729",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004951,1753177841741,"fUST",-460.0,0.00018232,2,"2025-07-22T09:50:41.741",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004952,1753177841754,"fUST",-460.0,0.00018232,2,"2025-07-22T09:50:41.754",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004953,1753177841766,"fUST",-1392.11,0.00018232,2,"2025-07-22T09:50:41.766",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004954,1753177841778,"fUST",-460.0,0.00018232,2,"2025-07-22T09:50:41.778",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004955,1753177841790,"fUST",-460.0,0.00018232,2,"2025-07-22T09:50:41.790",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004956,1753177841800,"fUST",-460.0,0.00018232,2,"2025-07-22T09:50:41.800",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004957,1753177841811,"fUST",-460.0,0.00018233,2,"2025-07-22T09:50:41.811",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004958,1753177841822,"fUST",-1552.13,0.00018233,2,"2025-07-22T09:50:41.822",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004959,1753177841833,"fUST",-834.77,0.00018233,2,"2025-07-22T09:50:41.833",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004960,1753177841843,"fUST",-383.86,0.00018234,2,"2025-07-22T09:50:41.843",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004961,1753177841858,"fUST",-460.0,0.00018234,2,"2025-07-22T09:50:41.858",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004962,1753177841870,"fUST",-910.97,0.00018234,2,"2025-07-22T09:50:41.870",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004963,1753177841880,"fUST",-669.08,0.00018235,2,"2025-07-22T09:50:41.880",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004964,1753177841890,"fUST",-460.0,0.00018235,2,"2025-07-22T09:50:41.890",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004965,1753177841901,"fUST",-602.33,0.00018235,2,"2025-07-22T09:50:41.901",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004966,1753177841912,"fUST",-2606.37,0.00018235,2,"2025-07-22T09:50:41.912",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004967,1753177841922,"fUST",-420.0,0.00018419,2,"2025-07-22T09:50:41.922",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004968,1753177841932,"fUST",-420.0,0.00018419,2,"2025-07-22T09:50:41.932",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004969,1753177841944,"fUST",-3301.13242443,0.00018452,2,"2025-07-22T09:50:41.944",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004970,1753177841954,"fUST",-280.0,0.00018479,2,"2025-07-22T09:50:41.954",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004971,1753177841965,"fUST",-498.43,0.00018505,2,"2025-07-22T09:50:41.965",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004972,1753177841975,"fUST",-1232.02,0.00018506,2,"2025-07-22T09:50:41.975",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004973,1753177841986,"fUST",-460.0,0.00018506,2,"2025-07-22T09:50:41.986",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004974,1753177841996,"fUST",-460.35,0.00018506,2,"2025-07-22T09:50:41.996",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004975,1753177842007,"fUST",-868.26,0.00018506,2,"2025-07-22T09:50:42.007",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004976,1753177842017,"fUST",-460.0,0.00018506,2,"2025-07-22T09:50:42.017",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004977,1753177842027,"fUST",-460.0,0.00018506,2,"2025-07-22T09:50:42.027",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004978,1753177842038,"fUST",-460.0,0.00018506,2,"2025-07-22T09:50:42.038",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004979,1753177842049,"fUST",-708.02,0.00018506,2,"2025-07-22T09:50:42.049",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004980,1753177842059,"fUST",-460.0,0.00018506,2,"2025-07-22T09:50:42.059",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004981,1753177842070,"fUST",-460.0,0.00018506,2,"2025-07-22T09:50:42.070",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004982,1753177842080,"fUST",-460.0,0.00018506,2,"2025-07-22T09:50:42.080",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004983,1753177842092,"fUST",-460.0,0.00018506,2,"2025-07-22T09:50:42.092",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004984,1753177842103,"fUST",-1392.11,0.00018506,2,"2025-07-22T09:50:42.103",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004985,1753177842116,"fUST",-460.0,0.00018506,2,"2025-07-22T09:50:42.116",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004986,1753177842126,"fUST",-460.0,0.00018506,2,"2025-07-22T09:50:42.126",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004987,1753177842140,"fUST",-460.0,0.00018507,2,"2025-07-22T09:50:42.140",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004988,1753177842151,"fUST",-1552.13,0.00018507,2,"2025-07-22T09:50:42.151",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004989,1753177842161,"fUST",-834.77,0.00018507,2,"2025-07-22T09:50:42.161",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004990,1753177842171,"fUST",-460.0,0.00018508,2,"2025-07-22T09:50:42.171",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004991,1753177842183,"fUST",-910.97,0.00018508,2,"2025-07-22T09:50:42.183",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004992,1753177842194,"fUST",-669.08,0.00018509,2,"2025-07-22T09:50:42.194",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004993,1753177842204,"fUST",-460.0,0.00018509,2,"2025-07-22T09:50:42.204",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004994,1753177842216,"fUST",-602.33,0.00018509,2,"2025-07-22T09:50:42.216",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004995,1753177842227,"fUST",-2606.37,0.00018509,2,"2025-07-22T09:50:42.227",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004996,1753177842238,"fUST",-260.0,0.00018706,2,"2025-07-22T09:50:42.238",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004997,1753177842248,"fUST",-3301.13242443,0.00018728,2,"2025-07-22T09:50:42.248",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004998,1753177842258,"fUST",-498.43,0.00018779,2,"2025-07-22T09:50:42.258",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374004999,1753177842269,"fUST",-1232.02,0.0001878,2,"2025-07-22T09:50:42.269",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005000,1753177842279,"fUST",-460.0,0.0001878,2,"2025-07-22T09:50:42.279",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005001,1753177842290,"fUST",-460.35,0.0001878,2,"2025-07-22T09:50:42.290",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005002,1753177842301,"fUST",-868.26,0.0001878,2,"2025-07-22T09:50:42.301",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005003,1753177842311,"fUST",-460.0,0.0001878,2,"2025-07-22T09:50:42.311",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005004,1753177842322,"fUST",-460.0,0.0001878,2,"2025-07-22T09:50:42.322",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005006,1753177842333,"fUST",-460.0,0.0001878,2,"2025-07-22T09:50:42.333",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005007,1753177842343,"fUST",-708.02,0.0001878,2,"2025-07-22T09:50:42.343",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005008,1753177842354,"fUST",-460.0,0.0001878,2,"2025-07-22T09:50:42.354",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005009,1753177842367,"fUST",-460.0,0.0001878,2,"2025-07-22T09:50:42.367",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005011,1753177842378,"fUST",-257.56,0.0001878,2,"2025-07-22T09:50:42.378",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005013,1753177842389,"fUST",-460.0,0.0001878,2,"2025-07-22T09:50:42.389",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005015,1753177842399,"fUST",-1392.11,0.0001878,2,"2025-07-22T09:50:42.399",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005017,1753177842410,"fUST",-460.0,0.0001878,2,"2025-07-22T09:50:42.410",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005019,1753177842420,"fUST",-460.0,0.0001878,2,"2025-07-22T09:50:42.420",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005020,1753177842430,"fUST",-460.0,0.00018781,2,"2025-07-22T09:50:42.430",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005021,1753177842440,"fUST",-1552.13,0.00018781,2,"2025-07-22T09:50:42.440",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005022,1753177842450,"fUST",-834.77,0.00018781,2,"2025-07-22T09:50:42.450",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005023,1753177842461,"fUST",-460.0,0.00018782,2,"2025-07-22T09:50:42.461",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005025,1753177842472,"fUST",-910.97,0.00018782,2,"2025-07-22T09:50:42.472",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005027,1753177842482,"fUST",-669.08,0.00018783,2,"2025-07-22T09:50:42.482",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005028,1753177842493,"fUST",-460.0,0.00018783,2,"2025-07-22T09:50:42.493",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005029,1753177842504,"fUST",-602.33,0.00018783,2,"2025-07-22T09:50:42.504",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005030,1753177842514,"fUST",-2606.37,0.00018783,2,"2025-07-22T09:50:42.514",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005031,1753177842525,"fUST",-500.0,0.00018846,2,"2025-07-22T09:50:42.525",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005032,1753177842535,"fUST",-500.0,0.00018846,2,"2025-07-22T09:50:42.535",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005033,1753177842545,"fUST",-500.0,0.00018846,2,"2025-07-22T09:50:42.545",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005035,1753177842556,"fUST",-160.0,0.00018847,2,"2025-07-22T09:50:42.556",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005037,1753177842567,"fUST",-160.0,0.00018847,2,"2025-07-22T09:50:42.567",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005039,1753177842579,"fUST",-160.0,0.00018847,2,"2025-07-22T09:50:42.579",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005040,1753177842589,"fUST",-160.0,0.00018847,2,"2025-07-22T09:50:42.589",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005051,1753177842731,"fUST",-160.0,0.00018847,2,"2025-07-22T09:50:42.731",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005054,1753177842749,"fUST",-160.0,0.00018847,2,"2025-07-22T09:50:42.749",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005056,1753177842759,"fUST",-839.90542673,0.00018847,2,"2025-07-22T09:50:42.759",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005058,1753177842768,"fUST",-476.60259688,0.00018847,2,"2025-07-22T09:50:42.768",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005060,1753177842778,"fUST",-160.0,0.00018847,2,"2025-07-22T09:50:42.778",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005062,1753177842787,"fUST",-231.06963584,0.00018847,2,"2025-07-22T09:50:42.787",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005064,1753177842796,"fUST",-526.07605158,0.00018847,2,"2025-07-22T09:50:42.796",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005066,1753177842806,"fUST",-160.0,0.00018847,2,"2025-07-22T09:50:42.806",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005068,1753177842815,"fUST",-214.6393183,0.00018847,2,"2025-07-22T09:50:42.815",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005070,1753177842826,"fUST",-215.80012421,0.00018847,2,"2025-07-22T09:50:42.826",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005072,1753177842836,"fUST",-160.0,0.00018847,2,"2025-07-22T09:50:42.836",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005074,1753177842845,"fUST",-12619.94447631,0.00018847,2,"2025-07-22T09:50:42.845",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005076,1753177842857,"fUST",-1226.62211392,0.000189,2,"2025-07-22T09:50:42.857",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005078,1753177842867,"fUST",-221.23383675,0.00018904,3,"2025-07-22T09:50:42.867",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005080,1753177842876,"fUST",-3301.13242443,0.00019003,2,"2025-07-22T09:50:42.876",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005082,1753177842886,"fUST",-646.58,0.00019044,3,"2025-07-22T09:50:42.886",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005084,1753177842895,"fUST",-323.28,0.00019044,3,"2025-07-22T09:50:42.895",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005086,1753177842904,"fUST",-498.43,0.00019053,2,"2025-07-22T09:50:42.904",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005088,1753177842914,"fUST",-1232.02,0.00019054,2,"2025-07-22T09:50:42.914",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005090,1753177842923,"fUST",-460.0,0.00019054,2,"2025-07-22T09:50:42.923",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005092,1753177842933,"fUST",-460.35,0.00019054,2,"2025-07-22T09:50:42.933",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005094,1753177842942,"fUST",-868.26,0.00019054,2,"2025-07-22T09:50:42.942",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005096,1753177842951,"fUST",-460.0,0.00019054,2,"2025-07-22T09:50:42.951",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005098,1753177842961,"fUST",-460.0,0.00019054,2,"2025-07-22T09:50:42.961",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005100,1753177842970,"fUST",-460.0,0.00019054,2,"2025-07-22T09:50:42.970",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005102,1753177842980,"fUST",-708.02,0.00019054,2,"2025-07-22T09:50:42.980",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005104,1753177842989,"fUST",-460.0,0.00019054,2,"2025-07-22T09:50:42.989",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005106,1753177842998,"fUST",-460.0,0.00019054,2,"2025-07-22T09:50:42.998",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005108,1753177843009,"fUST",-460.0,0.00019054,2,"2025-07-22T09:50:43.009",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005110,1753177843019,"fUST",-1392.11,0.00019054,2,"2025-07-22T09:50:43.019",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005112,1753177843028,"fUST",-460.0,0.00019054,2,"2025-07-22T09:50:43.028",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005114,1753177843037,"fUST",-460.0,0.00019054,2,"2025-07-22T09:50:43.037",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005116,1753177843047,"fUST",-325.87,0.00019055,2,"2025-07-22T09:50:43.047",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005118,1753177843056,"fUST",-1552.13,0.00019055,2,"2025-07-22T09:50:43.056",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005120,1753177843066,"fUST",-834.77,0.00019055,2,"2025-07-22T09:50:43.066",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005122,1753177843075,"fUST",-460.0,0.00019056,2,"2025-07-22T09:50:43.075",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005124,1753177843085,"fUST",-910.97,0.00019056,2,"2025-07-22T09:50:43.085",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005126,1753177843095,"fUST",-669.08,0.00019057,2,"2025-07-22T09:50:43.095",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005128,1753177843104,"fUST",-460.0,0.00019057,2,"2025-07-22T09:50:43.104",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005130,1753177843114,"fUST",-602.33,0.00019057,2,"2025-07-22T09:50:43.114",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005132,1753177843123,"fUST",-2606.37,0.00019057,2,"2025-07-22T09:50:43.123",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005134,1753177843135,"fUST",-187.038938,0.00019178,2,"2025-07-22T09:50:43.135",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005136,1753177843144,"fUST",-7899.70560674,0.00019225,2,"2025-07-22T09:50:43.144",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005138,1753177843153,"fUST",-14435.13148365,0.00019229,2,"2025-07-22T09:50:43.153",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005140,1753177843162,"fUST",-360.0,0.00019254,2,"2025-07-22T09:50:43.162",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005142,1753177843171,"fUST",-3301.13242443,0.00019279,2,"2025-07-22T09:50:43.171",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005144,1753177843181,"fUST",-498.43,0.00019327,2,"2025-07-22T09:50:43.181",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005146,1753177843190,"fUST",-1232.02,0.00019328,2,"2025-07-22T09:50:43.190",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005148,1753177843199,"fUST",-299.43,0.00019328,2,"2025-07-22T09:50:43.199",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005151,1753177843208,"fUST",-460.35,0.00019328,2,"2025-07-22T09:50:43.208",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005154,1753177843218,"fUST",-868.26,0.00019328,2,"2025-07-22T09:50:43.218",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005157,1753177843228,"fUST",-460.0,0.00019328,2,"2025-07-22T09:50:43.228",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005160,1753177843237,"fUST",-460.0,0.00019328,2,"2025-07-22T09:50:43.237",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005163,1753177843247,"fUST",-460.0,0.00019328,2,"2025-07-22T09:50:43.247",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005165,1753177843256,"fUST",-460.0,0.00019328,2,"2025-07-22T09:50:43.256",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005167,1753177843265,"fUST",-568.66,0.00019328,2,"2025-07-22T09:50:43.265",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005169,1753177843274,"fUST",-460.0,0.00019328,2,"2025-07-22T09:50:43.274",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005171,1753177843283,"fUST",-1392.11,0.00019328,2,"2025-07-22T09:50:43.283",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005173,1753177843293,"fUST",-460.0,0.00019328,2,"2025-07-22T09:50:43.293",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005175,1753177843303,"fUST",-460.0,0.00019328,2,"2025-07-22T09:50:43.303",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005177,1753177843312,"fUST",-151.0,0.00019329,2,"2025-07-22T09:50:43.312",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005179,1753177843322,"fUST",-151.0,0.00019329,2,"2025-07-22T09:50:43.322",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005181,1753177843331,"fUST",-151.0,0.00019329,2,"2025-07-22T09:50:43.331",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005183,1753177843341,"fUST",-1552.13,0.00019329,2,"2025-07-22T09:50:43.341",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005185,1753177843350,"fUST",-834.77,0.00019329,2,"2025-07-22T09:50:43.350",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005187,1753177843360,"fUST",-100000.0,0.00019329,2,"2025-07-22T09:50:43.360",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005189,1753177843369,"fUST",-460.0,0.0001933,2,"2025-07-22T09:50:43.369",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005191,1753177843379,"fUST",-910.97,0.0001933,2,"2025-07-22T09:50:43.379",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005193,1753177843388,"fUST",-669.08,0.00019331,2,"2025-07-22T09:50:43.388",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005195,1753177843398,"fUST",-460.0,0.00019331,2,"2025-07-22T09:50:43.398",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005197,1753177843407,"fUST",-602.33,0.00019331,2,"2025-07-22T09:50:43.407",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005199,1753177843417,"fUST",-2606.37,0.00019331,2,"2025-07-22T09:50:43.417",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005201,1753177843426,"fUST",-500.17276481,0.00019373,2,"2025-07-22T09:50:43.426",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005203,1753177843436,"fUST",-3301.13242443,0.00019555,2,"2025-07-22T09:50:43.436",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005205,1753177843445,"fUST",-933.96077906,0.00019572,2,"2025-07-22T09:50:43.445",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005207,1753177843455,"fUST",-498.43,0.00019601,2,"2025-07-22T09:50:43.455",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005209,1753177843464,"fUST",-1232.02,0.00019602,2,"2025-07-22T09:50:43.464",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005211,1753177843474,"fUST",-460.35,0.00019602,2,"2025-07-22T09:50:43.474",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005213,1753177843483,"fUST",-868.26,0.00019602,2,"2025-07-22T09:50:43.483",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005215,1753177843492,"fUST",-460.0,0.00019602,2,"2025-07-22T09:50:43.492",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005217,1753177843502,"fUST",-460.0,0.00019602,2,"2025-07-22T09:50:43.502",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005219,1753177843512,"fUST",-460.0,0.00019602,2,"2025-07-22T09:50:43.512",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005221,1753177843521,"fUST",-460.0,0.00019602,2,"2025-07-22T09:50:43.521",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005223,1753177843530,"fUST",-460.0,0.00019602,2,"2025-07-22T09:50:43.530",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005225,1753177843539,"fUST",-1392.11,0.00019602,2,"2025-07-22T09:50:43.539",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005227,1753177843549,"fUST",-460.0,0.00019602,2,"2025-07-22T09:50:43.549",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005229,1753177843558,"fUST",-1552.13,0.00019603,2,"2025-07-22T09:50:43.558",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005231,1753177843567,"fUST",-834.77,0.00019603,2,"2025-07-22T09:50:43.567",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005233,1753177843576,"fUST",-460.0,0.00019604,2,"2025-07-22T09:50:43.576",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005235,1753177843585,"fUST",-910.97,0.00019604,2,"2025-07-22T09:50:43.585",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005237,1753177843595,"fUST",-669.08,0.00019605,2,"2025-07-22T09:50:43.595",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005239,1753177843607,"fUST",-460.0,0.00019605,2,"2025-07-22T09:50:43.607",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005241,1753177843616,"fUST",-602.33,0.00019605,2,"2025-07-22T09:50:43.616",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005243,1753177843625,"fUST",-2606.37,0.00019605,2,"2025-07-22T09:50:43.625",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005245,1753177843635,"fUST",-340.0,0.00019802,2,"2025-07-22T09:50:43.635",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005247,1753177843644,"fUST",-3301.13242443,0.00019831,2,"2025-07-22T09:50:43.644",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005249,1753177843654,"fUST",-498.43,0.00019875,2,"2025-07-22T09:50:43.654",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005251,1753177843664,"fUST",-1232.02,0.00019876,2,"2025-07-22T09:50:43.664",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005253,1753177843673,"fUST",-460.35,0.00019876,2,"2025-07-22T09:50:43.673",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005255,1753177843683,"fUST",-868.26,0.00019876,2,"2025-07-22T09:50:43.683",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005257,1753177843692,"fUST",-460.0,0.00019876,2,"2025-07-22T09:50:43.692",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005259,1753177843702,"fUST",-460.0,0.00019876,2,"2025-07-22T09:50:43.702",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005261,1753177843711,"fUST",-460.0,0.00019876,2,"2025-07-22T09:50:43.711",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005264,1753177843723,"fUST",-339.39422202,0.00019876,2,"2025-07-22T09:50:43.723",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005266,1753177843733,"fUST",-460.0,0.00019876,2,"2025-07-22T09:50:43.733",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005268,1753177843742,"fUST",-1392.11,0.00019876,2,"2025-07-22T09:50:43.742",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005270,1753177843752,"fUST",-460.0,0.00019876,2,"2025-07-22T09:50:43.752",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005272,1753177843761,"fUST",-1552.13,0.00019877,2,"2025-07-22T09:50:43.761",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005274,1753177843771,"fUST",-834.77,0.00019877,2,"2025-07-22T09:50:43.771",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005276,1753177843780,"fUST",-460.0,0.00019878,2,"2025-07-22T09:50:43.780",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005278,1753177843789,"fUST",-910.97,0.00019878,2,"2025-07-22T09:50:43.789",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005280,1753177843800,"fUST",-669.08,0.00019879,2,"2025-07-22T09:50:43.800",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005282,1753177843809,"fUST",-460.0,0.00019879,2,"2025-07-22T09:50:43.809",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005284,1753177843819,"fUST",-602.33,0.00019879,2,"2025-07-22T09:50:43.819",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005286,1753177843828,"fUST",-2606.37,0.00019879,2,"2025-07-22T09:50:43.828",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005288,1753177843837,"fUST",-151.0,0.0002,2,"2025-07-22T09:50:43.837",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005290,1753177843846,"fUST",-151.0,0.0002,2,"2025-07-22T09:50:43.846",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005292,1753177843856,"fUST",-151.0,0.0002,2,"2025-07-22T09:50:43.856",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005294,1753177843865,"fUST",-3301.13242443,0.00020107,2,"2025-07-22T09:50:43.865",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005296,1753177843875,"fUST",-587.0,0.0002012,2,"2025-07-22T09:50:43.875",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005298,1753177843885,"fUST",-498.43,0.00020149,2,"2025-07-22T09:50:43.885",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005300,1753177843894,"fUST",-1232.02,0.0002015,2,"2025-07-22T09:50:43.894",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005302,1753177843903,"fUST",-460.35,0.0002015,2,"2025-07-22T09:50:43.903",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005304,1753177843913,"fUST",-868.26,0.0002015,2,"2025-07-22T09:50:43.913",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005306,1753177843922,"fUST",-460.0,0.0002015,2,"2025-07-22T09:50:43.922",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005308,1753177843931,"fUST",-460.0,0.0002015,2,"2025-07-22T09:50:43.931",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005310,1753177843940,"fUST",-460.0,0.0002015,2,"2025-07-22T09:50:43.940",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005312,1753177843950,"fUST",-460.0,0.0002015,2,"2025-07-22T09:50:43.950",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005314,1753177843958,"fUST",-460.0,0.0002015,2,"2025-07-22T09:50:43.958",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005316,1753177843967,"fUST",-1392.11,0.0002015,2,"2025-07-22T09:50:43.967",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005318,1753177843977,"fUST",-1552.13,0.00020151,2,"2025-07-22T09:50:43.977",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005320,1753177843986,"fUST",-834.77,0.00020151,2,"2025-07-22T09:50:43.986",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005322,1753177843996,"fUST",-460.0,0.00020152,2,"2025-07-22T09:50:43.996",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005324,1753177844006,"fUST",-910.97,0.00020152,2,"2025-07-22T09:50:44.006",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005326,1753177844015,"fUST",-669.08,0.00020153,2,"2025-07-22T09:50:44.015",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005328,1753177844025,"fUST",-460.0,0.00020153,2,"2025-07-22T09:50:44.025",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005330,1753177844034,"fUST",-602.33,0.00020153,2,"2025-07-22T09:50:44.034",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005332,1753177844043,"fUST",-2606.37,0.00020153,2,"2025-07-22T09:50:44.043",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005334,1753177844053,"fUST",-3301.13242443,0.00020383,3,"2025-07-22T09:50:44.053",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005336,1753177844062,"fUST",-498.43,0.00020423,2,"2025-07-22T09:50:44.062",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005338,1753177844071,"fUST",-1232.02,0.00020424,2,"2025-07-22T09:50:44.071",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005340,1753177844080,"fUST",-460.35,0.00020424,2,"2025-07-22T09:50:44.080",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005342,1753177844090,"fUST",-868.26,0.00020424,2,"2025-07-22T09:50:44.090",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005344,1753177844099,"fUST",-460.0,0.00020424,2,"2025-07-22T09:50:44.099",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005346,1753177844110,"fUST",-460.0,0.00020424,2,"2025-07-22T09:50:44.110",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005348,1753177844119,"fUST",-460.0,0.00020424,2,"2025-07-22T09:50:44.119",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005350,1753177844130,"fUST",-159.6644449,0.00020424,2,"2025-07-22T09:50:44.130",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005352,1753177844141,"fUST",-460.0,0.00020424,2,"2025-07-22T09:50:44.141",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005354,1753177844150,"fUST",-1392.11,0.00020424,2,"2025-07-22T09:50:44.150",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005356,1753177844160,"fUST",-1552.13,0.00020425,2,"2025-07-22T09:50:44.160",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005358,1753177844170,"fUST",-834.77,0.00020425,2,"2025-07-22T09:50:44.170",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005360,1753177844181,"fUST",-460.0,0.00020426,2,"2025-07-22T09:50:44.181",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005362,1753177844190,"fUST",-910.97,0.00020426,2,"2025-07-22T09:50:44.190",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005364,1753177844201,"fUST",-669.08,0.00020427,2,"2025-07-22T09:50:44.201",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005366,1753177844211,"fUST",-460.0,0.00020427,2,"2025-07-22T09:50:44.211",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005368,1753177844221,"fUST",-602.33,0.00020427,2,"2025-07-22T09:50:44.221",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005370,1753177844231,"fUST",-2606.37,0.00020427,2,"2025-07-22T09:50:44.231",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005372,1753177844240,"fUST",-3301.13242443,0.00020659,3,"2025-07-22T09:50:44.240",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005374,1753177844249,"fUST",-12619.94447631,0.0002066,3,"2025-07-22T09:50:44.249",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005376,1753177844258,"fUST",-476.60259688,0.0002066,3,"2025-07-22T09:50:44.258",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005378,1753177844268,"fUST",-160.0,0.0002066,3,"2025-07-22T09:50:44.268",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005380,1753177844278,"fUST",-498.43,0.00020697,2,"2025-07-22T09:50:44.278",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005382,1753177844286,"fUST",-1232.02,0.00020698,2,"2025-07-22T09:50:44.286",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005384,1753177844296,"fUST",-460.35,0.00020698,2,"2025-07-22T09:50:44.296",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005386,1753177844306,"fUST",-868.26,0.00020698,2,"2025-07-22T09:50:44.306",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005388,1753177844315,"fUST",-154.65473086,0.00020698,2,"2025-07-22T09:50:44.315",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005390,1753177844325,"fUST",-460.0,0.00020698,2,"2025-07-22T09:50:44.325",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005392,1753177844334,"fUST",-460.0,0.00020698,2,"2025-07-22T09:50:44.334",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005394,1753177844344,"fUST",-1392.11,0.00020698,2,"2025-07-22T09:50:44.344",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005396,1753177844353,"fUST",-1552.13,0.00020699,2,"2025-07-22T09:50:44.353",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005398,1753177844364,"fUST",-834.77,0.00020699,2,"2025-07-22T09:50:44.364",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005400,1753177844373,"fUST",-460.0,0.000207,2,"2025-07-22T09:50:44.373",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005402,1753177844383,"fUST",-910.97,0.000207,2,"2025-07-22T09:50:44.383",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005404,1753177844393,"fUST",-669.08,0.00020701,2,"2025-07-22T09:50:44.393",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005407,1753177844403,"fUST",-460.0,0.00020701,2,"2025-07-22T09:50:44.403",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005409,1753177844412,"fUST",-602.33,0.00020701,2,"2025-07-22T09:50:44.412",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005410,1753177844422,"fUST",-2606.37,0.00020701,2,"2025-07-22T09:50:44.422",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005413,1753177844431,"fUST",-151.0,0.00020703,2,"2025-07-22T09:50:44.431",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005414,1753177844441,"fUST",-178.80003706,0.00020712,2,"2025-07-22T09:50:44.441",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005417,1753177844450,"fUST",-996.992,0.00020712,2,"2025-07-22T09:50:44.450",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005419,1753177844460,"fUST",-512.46627473,0.00020821,2,"2025-07-22T09:50:44.460",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005421,1753177844469,"fUST",-500.0,0.00020821,2,"2025-07-22T09:50:44.469",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005423,1753177844479,"fUST",-500.0,0.0002085,2,"2025-07-22T09:50:44.479",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005425,1753177844488,"fUST",-3301.13242443,0.00020934,4,"2025-07-22T09:50:44.488",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005427,1753177844498,"fUST",-498.43,0.00020971,2,"2025-07-22T09:50:44.498",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005429,1753177844508,"fUST",-1232.02,0.00020972,2,"2025-07-22T09:50:44.508",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005431,1753177844517,"fUST",-460.35,0.00020972,2,"2025-07-22T09:50:44.517",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005433,1753177844527,"fUST",-868.26,0.00020972,2,"2025-07-22T09:50:44.527",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005435,1753177844537,"fUST",-460.0,0.00020972,2,"2025-07-22T09:50:44.537",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005437,1753177844546,"fUST",-460.0,0.00020972,2,"2025-07-22T09:50:44.546",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005439,1753177844555,"fUST",-1392.11,0.00020972,2,"2025-07-22T09:50:44.555",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005441,1753177844565,"fUST",-1552.13,0.00020973,2,"2025-07-22T09:50:44.565",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005443,1753177844575,"fUST",-834.77,0.00020973,2,"2025-07-22T09:50:44.575",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005445,1753177844584,"fUST",-460.0,0.00020974,2,"2025-07-22T09:50:44.584",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005447,1753177844594,"fUST",-910.97,0.00020974,2,"2025-07-22T09:50:44.594",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005449,1753177844603,"fUST",-669.08,0.00020975,2,"2025-07-22T09:50:44.603",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005451,1753177844614,"fUST",-460.0,0.00020975,2,"2025-07-22T09:50:44.614",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005453,1753177844623,"fUST",-602.33,0.00020975,2,"2025-07-22T09:50:44.623",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005455,1753177844633,"fUST",-2606.37,0.00020975,2,"2025-07-22T09:50:44.633",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005457,1753177844642,"fUST",-933.96077906,0.00021011,2,"2025-07-22T09:50:44.642",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005459,1753177844652,"fUST",-3301.13242443,0.0002121,4,"2025-07-22T09:50:44.652",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005461,1753177844662,"fUST",-498.43,0.00021245,2,"2025-07-22T09:50:44.662",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005463,1753177844671,"fUST",-1232.02,0.00021246,2,"2025-07-22T09:50:44.671",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005465,1753177844681,"fUST",-460.35,0.00021246,2,"2025-07-22T09:50:44.681",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005467,1753177844690,"fUST",-868.26,0.00021246,2,"2025-07-22T09:50:44.690",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005469,1753177844700,"fUST",-183.91630104,0.00021246,2,"2025-07-22T09:50:44.700",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005471,1753177844710,"fUST",-460.0,0.00021246,2,"2025-07-22T09:50:44.710",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005473,1753177844720,"fUST",-1392.11,0.00021246,2,"2025-07-22T09:50:44.720",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005475,1753177844730,"fUST",-1552.13,0.00021247,2,"2025-07-22T09:50:44.730",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005477,1753177844740,"fUST",-834.77,0.00021247,2,"2025-07-22T09:50:44.740",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005479,1753177844750,"fUST",-460.0,0.00021248,2,"2025-07-22T09:50:44.750",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005481,1753177844760,"fUST",-910.97,0.00021248,2,"2025-07-22T09:50:44.760",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005484,1753177844770,"fUST",-669.08,0.00021249,2,"2025-07-22T09:50:44.770",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005486,1753177844779,"fUST",-468.13531545,0.00021249,2,"2025-07-22T09:50:44.779",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005488,1753177844789,"fUST",-602.33,0.00021249,2,"2025-07-22T09:50:44.789",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005490,1753177844798,"fUST",-151.0,0.00021249,2,"2025-07-22T09:50:44.798",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005492,1753177844808,"fUST",-2606.37,0.00021249,2,"2025-07-22T09:50:44.808",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005494,1753177844817,"fUST",-151.0,0.00021249,2,"2025-07-22T09:50:44.817",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005496,1753177844826,"fUST",-500.0,0.00021369,2,"2025-07-22T09:50:44.826",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005498,1753177844836,"fUST",-1000.0,0.00021398,2,"2025-07-22T09:50:44.836",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005500,1753177844845,"fUST",-3301.13242443,0.00021486,5,"2025-07-22T09:50:44.845",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005502,1753177844856,"fUST",-498.43,0.00021519,2,"2025-07-22T09:50:44.856",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005504,1753177844865,"fUST",-1232.02,0.0002152,2,"2025-07-22T09:50:44.865",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005506,1753177844874,"fUST",-460.35,0.0002152,2,"2025-07-22T09:50:44.874",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005508,1753177844884,"fUST",-868.26,0.0002152,2,"2025-07-22T09:50:44.884",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005510,1753177844893,"fUST",-151.0,0.0002152,2,"2025-07-22T09:50:44.893",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005512,1753177844903,"fUST",-460.0,0.0002152,2,"2025-07-22T09:50:44.903",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005514,1753177844913,"fUST",-151.316563,0.0002152,2,"2025-07-22T09:50:44.913",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005516,1753177844923,"fUST",-1392.11,0.0002152,2,"2025-07-22T09:50:44.923",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005518,1753177844932,"fUST",-1552.13,0.00021521,2,"2025-07-22T09:50:44.932",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005520,1753177844942,"fUST",-834.77,0.00021521,2,"2025-07-22T09:50:44.942",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005522,1753177844951,"fUST",-460.0,0.00021522,2,"2025-07-22T09:50:44.951",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005524,1753177844960,"fUST",-910.97,0.00021522,2,"2025-07-22T09:50:44.960",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005526,1753177844969,"fUST",-669.08,0.00021523,2,"2025-07-22T09:50:44.969",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005528,1753177844979,"fUST",-602.33,0.00021523,2,"2025-07-22T09:50:44.979",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005530,1753177844989,"fUST",-2606.37,0.00021523,2,"2025-07-22T09:50:44.989",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005532,1753177844998,"fUST",-151.0,0.00021524,2,"2025-07-22T09:50:44.998",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005534,1753177845007,"fUST",-151.0,0.00021524,2,"2025-07-22T09:50:45.007",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005536,1753177845017,"fUST",-151.0,0.00021524,2,"2025-07-22T09:50:45.017",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005538,1753177845026,"fUST",-3301.13242443,0.00021762,5,"2025-07-22T09:50:45.026",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005540,1753177845035,"fUST",-498.43,0.00021793,2,"2025-07-22T09:50:45.035",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005542,1753177845044,"fUST",-1232.02,0.00021794,2,"2025-07-22T09:50:45.044",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005544,1753177845054,"fUST",-460.35,0.00021794,2,"2025-07-22T09:50:45.054",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005546,1753177845063,"fUST",-151.492355,0.00021794,2,"2025-07-22T09:50:45.063",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005548,1753177845073,"fUST",-868.26,0.00021794,2,"2025-07-22T09:50:45.073",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005550,1753177845082,"fUST",-460.0,0.00021794,2,"2025-07-22T09:50:45.082",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005552,1753177845091,"fUST",-1392.11,0.00021794,2,"2025-07-22T09:50:45.091",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005554,1753177845101,"fUST",-1552.13,0.00021795,2,"2025-07-22T09:50:45.101",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005556,1753177845111,"fUST",-834.77,0.00021795,2,"2025-07-22T09:50:45.111",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005558,1753177845120,"fUST",-460.0,0.00021796,2,"2025-07-22T09:50:45.120",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005560,1753177845130,"fUST",-910.97,0.00021796,2,"2025-07-22T09:50:45.130",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005562,1753177845143,"fUST",-669.08,0.00021797,2,"2025-07-22T09:50:45.143",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005564,1753177845153,"fUST",-602.33,0.00021797,2,"2025-07-22T09:50:45.153",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005566,1753177845163,"fUST",-2606.37,0.00021797,2,"2025-07-22T09:50:45.163",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005568,1753177845174,"fUST",-1322.708121,0.00021918,7,"2025-07-22T09:50:45.174",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005570,1753177845183,"fUST",-179.58591415,0.00021918,2,"2025-07-22T09:50:45.183",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005572,1753177845193,"fUST",-1013.36135234,0.00021946,2,"2025-07-22T09:50:45.193",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005574,1753177845202,"fUST",-215.0738,0.00021965,2,"2025-07-22T09:50:45.202",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005577,1753177845214,"fUST",-151.0,0.00021965,2,"2025-07-22T09:50:45.214",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005579,1753177845225,"fUST",-823.0,0.00021979,2,"2025-07-22T09:50:45.225",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005581,1753177845235,"fUST",-151.0,0.00022,7,"2025-07-22T09:50:45.235",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005583,1753177845244,"fUST",-151.0,0.00022,2,"2025-07-22T09:50:45.244",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005585,1753177845254,"fUST",-1832.7,0.00022,7,"2025-07-22T09:50:45.254",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005587,1753177845263,"fUST",-178.0,0.00022,2,"2025-07-22T09:50:45.263",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005589,1753177845273,"fUST",-168.0,0.00022,2,"2025-07-22T09:50:45.273",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005591,1753177845282,"fUST",-52353.27,0.00022,2,"2025-07-22T09:50:45.282",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005593,1753177845291,"fUST",-9195.1,0.00022,7,"2025-07-22T09:50:45.291",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005595,1753177845300,"fUST",-4169.4,0.00022,7,"2025-07-22T09:50:45.300",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005597,1753177845310,"fUST",-151.0,0.00022,7,"2025-07-22T09:50:45.310",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005599,1753177845319,"fUST",-476.60259688,0.00022,7,"2025-07-22T09:50:45.319",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005601,1753177845329,"fUST",-160.0,0.00022,7,"2025-07-22T09:50:45.329",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005603,1753177845338,"fUST",-151.0,0.00022,7,"2025-07-22T09:50:45.338",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005605,1753177845348,"fUST",-151.0,0.00022,7,"2025-07-22T09:50:45.348",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005607,1753177845358,"fUST",-151.0,0.00022,7,"2025-07-22T09:50:45.358",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005609,1753177845367,"fUST",-151.0,0.00022,7,"2025-07-22T09:50:45.367",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005611,1753177845376,"fUST",-7899.70560672,0.00022013,2,"2025-07-22T09:50:45.376",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005614,1753177845386,"fUST",-3301.13242443,0.00022038,6,"2025-07-22T09:50:45.386",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005616,1753177845396,"fUST",-498.43,0.00022067,2,"2025-07-22T09:50:45.396",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005619,1753177845405,"fUST",-1232.02,0.00022068,2,"2025-07-22T09:50:45.405",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005621,1753177845414,"fUST",-460.35,0.00022068,2,"2025-07-22T09:50:45.414",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005623,1753177845424,"fUST",-868.26,0.00022068,2,"2025-07-22T09:50:45.424",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005624,1753177845434,"fUST",-460.0,0.00022068,2,"2025-07-22T09:50:45.434",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005626,1753177845443,"fUST",-1392.11,0.00022068,2,"2025-07-22T09:50:45.443",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005629,1753177845453,"fUST",-1552.13,0.00022069,2,"2025-07-22T09:50:45.453",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005630,1753177845463,"fUST",-834.77,0.00022069,2,"2025-07-22T09:50:45.463",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005632,1753177845471,"fUST",-577.17,0.0002207,2,"2025-07-22T09:50:45.471",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005634,1753177845481,"fUST",-910.97,0.0002207,2,"2025-07-22T09:50:45.481",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005635,1753177845490,"fUST",-669.08,0.00022071,2,"2025-07-22T09:50:45.490",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005637,1753177845499,"fUST",-602.33,0.00022071,2,"2025-07-22T09:50:45.499",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005639,1753177845510,"fUST",-2606.37,0.00022071,2,"2025-07-22T09:50:45.510",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005641,1753177845519,"fUST",-154.473695,0.0002216,2,"2025-07-22T09:50:45.519",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005644,1753177845529,"fUST",-3301.13242443,0.00022314,7,"2025-07-22T09:50:45.529",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005647,1753177845538,"fUST",-498.43,0.00022341,2,"2025-07-22T09:50:45.538",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005650,1753177845548,"fUST",-1232.02,0.00022342,2,"2025-07-22T09:50:45.548",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005653,1753177845557,"fUST",-460.35,0.00022342,2,"2025-07-22T09:50:45.557",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005655,1753177845566,"fUST",-868.26,0.00022342,2,"2025-07-22T09:50:45.566",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005657,1753177845576,"fUST",-460.0,0.00022342,2,"2025-07-22T09:50:45.576",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005659,1753177845585,"fUST",-1392.11,0.00022342,2,"2025-07-22T09:50:45.585",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005661,1753177845594,"fUST",-151.0,0.00022343,7,"2025-07-22T09:50:45.594",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005663,1753177845604,"fUST",-1552.13,0.00022343,2,"2025-07-22T09:50:45.604",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005665,1753177845615,"fUST",-834.77,0.00022343,2,"2025-07-22T09:50:45.615",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005667,1753177845624,"fUST",-151.0,0.00022343,7,"2025-07-22T09:50:45.624",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005669,1753177845633,"fUST",-910.97,0.00022344,2,"2025-07-22T09:50:45.633",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005670,1753177845642,"fUST",-669.08,0.00022345,2,"2025-07-22T09:50:45.642",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005672,1753177845653,"fUST",-602.33,0.00022345,2,"2025-07-22T09:50:45.653",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005674,1753177845663,"fUST",-151.0,0.00022345,7,"2025-07-22T09:50:45.663",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005676,1753177845672,"fUST",-2606.37,0.00022345,2,"2025-07-22T09:50:45.672",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005678,1753177845682,"fUST",-152.674708,0.00022345,7,"2025-07-22T09:50:45.682",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005680,1753177845692,"fUST",-429.6101251,0.00022384,2,"2025-07-22T09:50:45.692",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005682,1753177845702,"fUST",-429.6101251,0.00022384,2,"2025-07-22T09:50:45.702",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005684,1753177845711,"fUST",-429.6101251,0.00022384,2,"2025-07-22T09:50:45.711",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005686,1753177845721,"fUST",-429.6101251,0.00022384,2,"2025-07-22T09:50:45.721",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005688,1753177845730,"fUST",-181.7221097,0.00022384,2,"2025-07-22T09:50:45.730",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005690,1753177845740,"fUST",-429.6101251,0.00022384,2,"2025-07-22T09:50:45.740",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005692,1753177845749,"fUST",-933.96077906,0.00022451,2,"2025-07-22T09:50:45.749",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005694,1753177845759,"fUST",-2992.0,0.00022465,2,"2025-07-22T09:50:45.759",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005696,1753177845769,"fUST",-454.11957381,0.00022538,2,"2025-07-22T09:50:45.769",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005709,1753177845878,"fUST",-3301.13242443,0.0002259,7,"2025-07-22T09:50:45.878",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005711,1753177845894,"fUST",-498.43,0.00022615,2,"2025-07-22T09:50:45.894",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005713,1753177845904,"fUST",-1232.02,0.00022616,2,"2025-07-22T09:50:45.904",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005715,1753177845914,"fUST",-460.35,0.00022616,2,"2025-07-22T09:50:45.914",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005717,1753177845923,"fUST",-868.26,0.00022616,2,"2025-07-22T09:50:45.923",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005719,1753177845933,"fUST",-1392.11,0.00022616,2,"2025-07-22T09:50:45.933",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005721,1753177845942,"fUST",-151.0,0.00022617,7,"2025-07-22T09:50:45.942",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005723,1753177845951,"fUST",-1552.13,0.00022617,2,"2025-07-22T09:50:45.951",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005725,1753177845961,"fUST",-834.77,0.00022617,2,"2025-07-22T09:50:45.961",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005727,1753177845970,"fUST",-910.97,0.00022618,2,"2025-07-22T09:50:45.970",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005729,1753177845980,"fUST",-669.08,0.00022619,2,"2025-07-22T09:50:45.980",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005731,1753177845989,"fUST",-602.33,0.00022619,2,"2025-07-22T09:50:45.989",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005733,1753177845998,"fUST",-2606.37,0.00022619,2,"2025-07-22T09:50:45.998",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005735,1753177846007,"fUST",-500.61,0.00022716,5,"2025-07-22T09:50:46.007",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005737,1753177846016,"fUST",-172.0,0.0002274,8,"2025-07-22T09:50:46.016",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005739,1753177846025,"fUST",-194.1895239,0.00022795,2,"2025-07-22T09:50:46.025",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005741,1753177846035,"fUST",-178.204927,0.00022795,2,"2025-07-22T09:50:46.035",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005743,1753177846044,"fUST",-577.4526085,0.00022795,2,"2025-07-22T09:50:46.044",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005745,1753177846054,"fUST",-306.0,0.00022795,2,"2025-07-22T09:50:46.054",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005747,1753177846063,"fUST",-153.0,0.00022795,2,"2025-07-22T09:50:46.063",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005749,1753177846072,"fUST",-153.0000001,0.00022795,2,"2025-07-22T09:50:46.072",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005751,1753177846082,"fUST",-178.204927,0.00022795,2,"2025-07-22T09:50:46.082",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005753,1753177846092,"fUST",-153.3382709,0.00022795,2,"2025-07-22T09:50:46.092",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005755,1753177846102,"fUST",-1154.905217,0.00022795,2,"2025-07-22T09:50:46.102",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005757,1753177846112,"fUST",-178.204927,0.00022795,2,"2025-07-22T09:50:46.112",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005758,1753177846122,"fUST",-1153.8841565,0.00022795,2,"2025-07-22T09:50:46.122",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005760,1753177846133,"fUST",-153.0,0.00022795,2,"2025-07-22T09:50:46.133",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005762,1753177846144,"fUST",-159.8957685,0.00022795,2,"2025-07-22T09:50:46.144",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005764,1753177846153,"fUST",-1000.0,0.000228,2,"2025-07-22T09:50:46.153",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005766,1753177846162,"fUST",-500.61,0.00022816,6,"2025-07-22T09:50:46.162",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005768,1753177846172,"fUST",-3301.13242443,0.00022866,8,"2025-07-22T09:50:46.172",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005770,1753177846183,"fUST",-800.0,0.00022872,2,"2025-07-22T09:50:46.183",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005772,1753177846192,"fUST",-154.473695,0.0002288,3,"2025-07-22T09:50:46.192",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005774,1753177846201,"fUST",-498.43,0.00022889,2,"2025-07-22T09:50:46.201",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005776,1753177846211,"fUST",-1232.02,0.0002289,2,"2025-07-22T09:50:46.211",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005778,1753177846220,"fUST",-460.35,0.0002289,2,"2025-07-22T09:50:46.220",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005780,1753177846229,"fUST",-868.26,0.0002289,2,"2025-07-22T09:50:46.229",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005782,1753177846239,"fUST",-1392.11,0.0002289,2,"2025-07-22T09:50:46.239",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005784,1753177846249,"fUST",-1552.13,0.00022891,2,"2025-07-22T09:50:46.249",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005786,1753177846259,"fUST",-834.77,0.00022891,2,"2025-07-22T09:50:46.259",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005788,1753177846269,"fUST",-910.97,0.00022892,2,"2025-07-22T09:50:46.269",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005790,1753177846278,"fUST",-669.08,0.00022893,2,"2025-07-22T09:50:46.278",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005792,1753177846288,"fUST",-602.33,0.00022893,2,"2025-07-22T09:50:46.288",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005794,1753177846297,"fUST",-2606.37,0.00022893,2,"2025-07-22T09:50:46.297",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005796,1753177846307,"fUST",-500.61,0.00022916,7,"2025-07-22T09:50:46.307",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005797,1753177846316,"fUST",-151.0,0.00022929,7,"2025-07-22T09:50:46.316",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005799,1753177846326,"fUST",-151.0,0.00022929,7,"2025-07-22T09:50:46.326",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005801,1753177846335,"fUST",-151.0,0.00022929,7,"2025-07-22T09:50:46.335",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005803,1753177846345,"fUST",-151.0,0.00023,7,"2025-07-22T09:50:46.345",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005804,1753177846354,"fUST",-160.0,0.00023,3,"2025-07-22T09:50:46.354",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005805,1753177846368,"fUST",-155.735875,0.00023,7,"2025-07-22T09:50:46.368",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005806,1753177846377,"fUST",-151.0,0.00023,7,"2025-07-22T09:50:46.377",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005807,1753177846386,"fUST",-160.0,0.00023,3,"2025-07-22T09:50:46.386",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005808,1753177846395,"fUST",-151.0,0.00023,7,"2025-07-22T09:50:46.395",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005809,1753177846405,"fUST",-1740.92,0.00023,2,"2025-07-22T09:50:46.405",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005810,1753177846414,"fUST",-160.0,0.00023,3,"2025-07-22T09:50:46.414",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005811,1753177846423,"fUST",-215.80012421,0.00023,3,"2025-07-22T09:50:46.423",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005812,1753177846433,"fUST",-526.07605158,0.00023,3,"2025-07-22T09:50:46.433",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005813,1753177846442,"fUST",-231.06963584,0.00023,3,"2025-07-22T09:50:46.442",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005814,1753177846451,"fUST",-160.0,0.00023,2,"2025-07-22T09:50:46.451",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005815,1753177846461,"fUST",-839.90542673,0.00023,3,"2025-07-22T09:50:46.461",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005816,1753177846470,"fUST",-151.0,0.00023014,7,"2025-07-22T09:50:46.470",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005817,1753177846480,"fUST",-500.61,0.00023016,6,"2025-07-22T09:50:46.480",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005818,1753177846490,"fUST",-500.61,0.00023116,5,"2025-07-22T09:50:46.490",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005819,1753177846500,"fUST",-3301.13242443,0.00023141,8,"2025-07-22T09:50:46.500",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005820,1753177846510,"fUST",-498.51,0.00023163,2,"2025-07-22T09:50:46.510",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005821,1753177846520,"fUST",-1232.11,0.00023164,2,"2025-07-22T09:50:46.520",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005822,1753177846530,"fUST",-460.39126512,0.00023164,2,"2025-07-22T09:50:46.530",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005823,1753177846539,"fUST",-868.41,0.00023164,2,"2025-07-22T09:50:46.539",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005824,1753177846548,"fUST",-151.0,0.00023164,7,"2025-07-22T09:50:46.548",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005825,1753177846558,"fUST",-151.0,0.00023164,7,"2025-07-22T09:50:46.558",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005826,1753177846567,"fUST",-1392.27,0.00023164,2,"2025-07-22T09:50:46.567",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005827,1753177846577,"fUST",-1552.33744083,0.00023165,2,"2025-07-22T09:50:46.577",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005828,1753177846588,"fUST",-834.95,0.00023165,2,"2025-07-22T09:50:46.588",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005829,1753177846598,"fUST",-911.13990931,0.00023166,2,"2025-07-22T09:50:46.598",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005830,1753177846612,"fUST",-669.18,0.00023167,2,"2025-07-22T09:50:46.612",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005831,1753177846624,"fUST",-602.38154296,0.00023167,2,"2025-07-22T09:50:46.624",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005832,1753177846634,"fUST",-2606.49,0.00023167,2,"2025-07-22T09:50:46.634",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005833,1753177846645,"fUST",-1832.7,0.000232,7,"2025-07-22T09:50:46.645",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005834,1753177846655,"fUST",-52353.27,0.000232,2,"2025-07-22T09:50:46.655",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005835,1753177846665,"fUST",-9195.1,0.000232,7,"2025-07-22T09:50:46.665",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005836,1753177846675,"fUST",-4169.4,0.000232,7,"2025-07-22T09:50:46.675",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005837,1753177846684,"fUST",-151.0,0.000232,7,"2025-07-22T09:50:46.684",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005839,1753177846694,"fUST",-151.0,0.000232,7,"2025-07-22T09:50:46.694",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005841,1753177846704,"fUST",-1000.0,0.000233,2,"2025-07-22T09:50:46.704",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005843,1753177846714,"fUST",-223.0315306,0.00023334,2,"2025-07-22T09:50:46.714",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005845,1753177846726,"fUST",-151.0,0.00023334,7,"2025-07-22T09:50:46.726",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005847,1753177846736,"fUST",-204.564135,0.00023334,7,"2025-07-22T09:50:46.736",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005849,1753177846745,"fUST",-204.564135,0.00023334,7,"2025-07-22T09:50:46.745",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005851,1753177846754,"fUST",-208.944323,0.00023334,7,"2025-07-22T09:50:46.754",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005852,1753177846763,"fUST",-858.9029184,0.00023342,2,"2025-07-22T09:50:46.763",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005853,1753177846772,"fUST",-429.6101251,0.00023342,2,"2025-07-22T09:50:46.772",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005854,1753177846782,"fUST",-648.0,0.00023413,2,"2025-07-22T09:50:46.782",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005855,1753177846791,"fUST",-2157.0,0.00023413,2,"2025-07-22T09:50:46.791",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005856,1753177846800,"fUST",-968.0,0.00023413,2,"2025-07-22T09:50:46.800",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005858,1753177846810,"fUST",-3301.13242443,0.00023417,9,"2025-07-22T09:50:46.810",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005860,1753177846819,"fUST",-151.0,0.00023442,6,"2025-07-22T09:50:46.819",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005862,1753177846829,"fUST",-2200.0,0.00023524,2,"2025-07-22T09:50:46.829",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005863,1753177846839,"fUST",-151.0,0.00023524,7,"2025-07-22T09:50:46.839",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005865,1753177846849,"fUST",-151.0,0.00023524,7,"2025-07-22T09:50:46.849",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005867,1753177846861,"fUST",-154.473695,0.00023575,2,"2025-07-22T09:50:46.861",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005869,1753177846871,"fUST",-495.3266742,0.00023616,2,"2025-07-22T09:50:46.871",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005871,1753177846881,"fUST",-178.204927,0.00023616,2,"2025-07-22T09:50:46.881",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005873,1753177846890,"fUST",-153.0,0.00023616,2,"2025-07-22T09:50:46.890",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005875,1753177846900,"fUST",-159.8957685,0.00023616,2,"2025-07-22T09:50:46.900",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005877,1753177846909,"fUST",-159.8957685,0.00023616,2,"2025-07-22T09:50:46.909",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005879,1753177846919,"fUST",-178.204927,0.00023616,2,"2025-07-22T09:50:46.919",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005881,1753177846928,"fUST",-178.204927,0.00023616,2,"2025-07-22T09:50:46.928",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005883,1753177846940,"fUST",-153.0,0.00023616,2,"2025-07-22T09:50:46.940",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005885,1753177846950,"fUST",-178.204927,0.00023616,2,"2025-07-22T09:50:46.950",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005887,1753177846959,"fUST",-159.8957685,0.00023616,2,"2025-07-22T09:50:46.959",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005889,1753177846969,"fUST",-577.4526085,0.00023616,2,"2025-07-22T09:50:46.969",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005891,1753177846979,"fUST",-178.204927,0.00023616,2,"2025-07-22T09:50:46.979",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005893,1753177846988,"fUST",-178.204927,0.00023616,2,"2025-07-22T09:50:46.988",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005895,1753177846998,"fUST",-178.204927,0.00023616,2,"2025-07-22T09:50:46.998",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005897,1753177847008,"fUST",-1154.905217,0.00023616,2,"2025-07-22T09:50:47.008",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005899,1753177847018,"fUST",-159.8957685,0.00023616,2,"2025-07-22T09:50:47.018",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005901,1753177847027,"fUST",-178.204927,0.00023616,2,"2025-07-22T09:50:47.027",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005903,1753177847037,"fUST",-159.8957685,0.00023616,2,"2025-07-22T09:50:47.037",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005905,1753177847047,"fUST",-451.87811,0.00023616,2,"2025-07-22T09:50:47.047",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005907,1753177847056,"fUST",-1154.905217,0.00023616,2,"2025-07-22T09:50:47.056",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005909,1753177847066,"fUST",-178.204927,0.00023616,2,"2025-07-22T09:50:47.066",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005910,1753177847075,"fUST",-178.204927,0.00023616,2,"2025-07-22T09:50:47.075",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005912,1753177847085,"fUST",-159.8957685,0.00023616,2,"2025-07-22T09:50:47.085",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005914,1753177847094,"fUST",-178.204927,0.00023616,2,"2025-07-22T09:50:47.094",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005916,1753177847104,"fUST",-159.8957685,0.00023616,2,"2025-07-22T09:50:47.104",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005918,1753177847116,"fUST",-159.8957685,0.00023616,2,"2025-07-22T09:50:47.116",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005920,1753177847125,"fUST",-178.204927,0.00023616,2,"2025-07-22T09:50:47.125",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005921,1753177847139,"fUST",-176.5354086,0.00023616,2,"2025-07-22T09:50:47.139",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005922,1753177847149,"fUST",-159.8957685,0.00023616,2,"2025-07-22T09:50:47.149",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005923,1753177847158,"fUST",-159.8957685,0.00023616,2,"2025-07-22T09:50:47.158",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005924,1753177847168,"fUST",-178.204927,0.00023616,2,"2025-07-22T09:50:47.168",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005925,1753177847178,"fUST",-178.204927,0.00023616,2,"2025-07-22T09:50:47.178",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005926,1753177847187,"fUST",-178.204927,0.00023616,2,"2025-07-22T09:50:47.187",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005927,1753177847196,"fUST",-178.204927,0.00023616,2,"2025-07-22T09:50:47.196",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005928,1753177847205,"fUST",-178.204927,0.00023616,2,"2025-07-22T09:50:47.205",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005929,1753177847216,"fUST",-178.204927,0.00023616,2,"2025-07-22T09:50:47.216",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005930,1753177847226,"fUST",-356.409854,0.00023616,2,"2025-07-22T09:50:47.226",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005931,1753177847235,"fUST",-154.9988728,0.00023616,2,"2025-07-22T09:50:47.235",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005932,1753177847244,"fUST",-154.473695,0.00023635,14,"2025-07-22T09:50:47.244",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005933,1753177847253,"fUST",-500.0,0.0002365,2,"2025-07-22T09:50:47.253",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005934,1753177847262,"fUST",-3301.13242443,0.00023693,9,"2025-07-22T09:50:47.262",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005935,1753177847272,"fUST",-151.0,0.000237,5,"2025-07-22T09:50:47.272",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005936,1753177847281,"fUST",-500.0,0.00023721,2,"2025-07-22T09:50:47.281",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005937,1753177847290,"fUST",-151.0,0.00023721,2,"2025-07-22T09:50:47.290",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005938,1753177847299,"fUST",-151.0,0.00023721,2,"2025-07-22T09:50:47.299",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005939,1753177847308,"fUST",-500.0,0.00023721,2,"2025-07-22T09:50:47.308",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005940,1753177847318,"fUST",-151.0,0.00023721,2,"2025-07-22T09:50:47.318",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005941,1753177847327,"fUST",-168.0,0.00023743,2,"2025-07-22T09:50:47.327",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005942,1753177847337,"fUST",-187.038938,0.00023744,2,"2025-07-22T09:50:47.337",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005943,1753177847346,"fUST",-1000.0,0.000238,2,"2025-07-22T09:50:47.346",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005944,1753177847355,"fUST",-154.473695,0.00023804,6,"2025-07-22T09:50:47.355",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005945,1753177847368,"fUST",-150.0,0.00023873,2,"2025-07-22T09:50:47.368",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005946,1753177847377,"fUST",-151.0,0.00023878,7,"2025-07-22T09:50:47.377",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005947,1753177847387,"fUST",-1497.42724152,0.00023878,10,"2025-07-22T09:50:47.387",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005954,1753177847467,"fUST",-2720.36275848,0.00023878,10,"2025-07-22T09:50:47.467",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005956,1753177847476,"fUST",-3514.83,0.00023878,10,"2025-07-22T09:50:47.476",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005958,1753177847487,"fUST",-284.51783004,0.00023878,10,"2025-07-22T09:50:47.487",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005960,1753177847499,"fUST",-2644.50216996,0.00023878,10,"2025-07-22T09:50:47.499",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005962,1753177847508,"fUST",-1687.16594455,0.00023878,10,"2025-07-22T09:50:47.508",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005964,1753177847519,"fUST",-753.68405545,0.00023878,10,"2025-07-22T09:50:47.519",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005966,1753177847529,"fUST",-168.0,0.0002388,2,"2025-07-22T09:50:47.529",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005968,1753177847539,"fUST",-9211.52619071,0.00023888,2,"2025-07-22T09:50:47.539",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374005998,1753177847819,"fUST",-653.97,0.00017958,2,"2025-07-22T09:50:47.819",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374006000,1753177847829,"fUST",-653.97,0.00018232,2,"2025-07-22T09:50:47.829",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374006002,1753177847838,"fUST",-653.97,0.00018506,2,"2025-07-22T09:50:47.838",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374006004,1753177847848,"fUST",-653.97,0.0001878,2,"2025-07-22T09:50:47.848",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374006006,1753177847857,"fUST",-653.97,0.00019054,2,"2025-07-22T09:50:47.857",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374006008,1753177847870,"fUST",-653.97,0.00019328,2,"2025-07-22T09:50:47.870",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374006010,1753177847879,"fUST",-460.0,0.00019602,2,"2025-07-22T09:50:47.879",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374006012,1753177847888,"fUST",-653.97,0.00019602,2,"2025-07-22T09:50:47.888",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374006014,1753177847898,"fUST",-460.0,0.00019876,2,"2025-07-22T09:50:47.898",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374006016,1753177847908,"fUST",-653.97,0.00019876,2,"2025-07-22T09:50:47.908",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374006018,1753177847917,"fUST",-460.0,0.0002015,2,"2025-07-22T09:50:47.917",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374006020,1753177847927,"fUST",-653.97,0.0002015,2,"2025-07-22T09:50:47.927",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374006022,1753177847941,"fUST",-653.97,0.00020424,2,"2025-07-22T09:50:47.941",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374006024,1753177847950,"fUST",-214.6393183,0.0002066,3,"2025-07-22T09:50:47.950",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374006026,1753177847960,"fUST",-653.97,0.00020698,2,"2025-07-22T09:50:47.960",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374006028,1753177847969,"fUST",-653.97,0.00020972,2,"2025-07-22T09:50:47.969",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374006030,1753177847978,"fUST",-653.97,0.00021246,2,"2025-07-22T09:50:47.978",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374006032,1753177847988,"fUST",-653.97,0.0002152,2,"2025-07-22T09:50:47.988",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374006034,1753177847997,"fUST",-640.78067915,0.00021794,2,"2025-07-22T09:50:47.997",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374006176,1753178041594,"fUST",161.408051,0.00013699,2,"2025-07-22T09:54:01.594",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374006177,1753178192970,"fUST",5981.7859045,0.00016106,2,"2025-07-22T09:56:32.970",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374006178,1753178312615,"fUST",150.0,0.00013147,2,"2025-07-22T09:58:32.615",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374006179,1753178313203,"fUST",150.0,0.00014342,2,"2025-07-22T09:58:33.203",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374006180,1753178313442,"fUST",150.0,0.00015537,2,"2025-07-22T09:58:33.442",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374006181,1753178381570,"fUST",150.0,0.0001607,2,"2025-07-22T09:59:41.570",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374006182,1753178446549,"fUST",150.0,0.00016199,2,"2025-07-22T10:00:46.549",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374006183,1753178535502,"fUST",282.993199,0.00015971,2,"2025-07-22T10:02:15.502",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374006184,1753178630008,"fUST",8979.5649443,0.00015971,2,"2025-07-22T10:03:50.008",0.00025184999999999997,10.06,0.9486040271546778,404935838.999193]
[374006244,1753179032260,"fUST",-353.79393509,0.00016857,2,"2025-07-22T10:10:32.260",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006246,1753179032272,"fUST",-846.20606491,0.00016857,2,"2025-07-22T10:10:32.272",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006248,1753179032281,"fUST",-300.0,0.00016858,2,"2025-07-22T10:10:32.281",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006250,1753179032291,"fUST",-460.0,0.00016859,2,"2025-07-22T10:10:32.291",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006252,1753179032301,"fUST",-300.0,0.00016859,2,"2025-07-22T10:10:32.301",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006254,1753179032312,"fUST",-300.0,0.00016859,2,"2025-07-22T10:10:32.312",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006256,1753179032321,"fUST",-300.0,0.00016859,2,"2025-07-22T10:10:32.321",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006258,1753179032331,"fUST",-300.0,0.00016859,2,"2025-07-22T10:10:32.331",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006260,1753179032341,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.341",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006262,1753179032350,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.350",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006264,1753179032359,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.359",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006266,1753179032369,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.369",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006268,1753179032379,"fUST",-448.1202017,0.0001686,2,"2025-07-22T10:10:32.379",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006270,1753179032388,"fUST",-466.09698781,0.0001686,2,"2025-07-22T10:10:32.388",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006272,1753179032398,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.398",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006273,1753179032407,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.407",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006274,1753179032416,"fUST",-523.53136242,0.0001686,2,"2025-07-22T10:10:32.416",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006275,1753179032428,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.428",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006276,1753179032438,"fUST",-394.87046588,0.0001686,2,"2025-07-22T10:10:32.438",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006278,1753179032448,"fUST",-150.28164232,0.0001686,2,"2025-07-22T10:10:32.448",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006280,1753179032458,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.458",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006282,1753179032467,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.467",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006284,1753179032477,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.477",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006286,1753179032486,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.486",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006288,1753179032499,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.499",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006290,1753179032509,"fUST",-461.38792092,0.0001686,2,"2025-07-22T10:10:32.509",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006291,1753179032518,"fUST",-601.45,0.0001686,2,"2025-07-22T10:10:32.518",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006293,1753179032528,"fUST",-370.171953,0.0001686,2,"2025-07-22T10:10:32.528",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006295,1753179032538,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.538",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006297,1753179032548,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.548",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006299,1753179032557,"fUST",-423.80307359,0.0001686,2,"2025-07-22T10:10:32.557",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006301,1753179032571,"fUST",-36.19692641,0.0001686,2,"2025-07-22T10:10:32.571",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006303,1753179032581,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.581",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006305,1753179032591,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.591",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006307,1753179032601,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.601",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006309,1753179032612,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.612",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006312,1753179032623,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.623",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006314,1753179032633,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.633",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006315,1753179032642,"fUST",-257.54228957,0.0001686,2,"2025-07-22T10:10:32.642",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006316,1753179032653,"fUST",-463.01574741,0.0001686,2,"2025-07-22T10:10:32.653",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006318,1753179032662,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.662",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006320,1753179032672,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.672",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006322,1753179032684,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.684",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006324,1753179032699,"fUST",-460.51760103,0.0001686,2,"2025-07-22T10:10:32.699",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006326,1753179032708,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.708",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006328,1753179032718,"fUST",-239.59739498,0.0001686,2,"2025-07-22T10:10:32.718",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006330,1753179032728,"fUST",-437.73982987,0.0001686,2,"2025-07-22T10:10:32.728",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006332,1753179032737,"fUST",-617.81,0.0001686,2,"2025-07-22T10:10:32.737",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006334,1753179032747,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.747",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006337,1753179032757,"fUST",-485.34,0.0001686,2,"2025-07-22T10:10:32.757",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006339,1753179032767,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.767",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006341,1753179032777,"fUST",-569.13393687,0.0001686,2,"2025-07-22T10:10:32.777",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006343,1753179032786,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.786",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006344,1753179032796,"fUST",-480.02,0.0001686,2,"2025-07-22T10:10:32.796",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006345,1753179032805,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.805",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006346,1753179032815,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.815",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006347,1753179032825,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.825",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006348,1753179032835,"fUST",-582.74,0.0001686,2,"2025-07-22T10:10:32.835",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006349,1753179032845,"fUST",-965.64,0.0001686,2,"2025-07-22T10:10:32.845",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006350,1753179032854,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.854",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006351,1753179032864,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.864",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006352,1753179032874,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.874",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006353,1753179032884,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.884",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006354,1753179032894,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.894",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006355,1753179032904,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.904",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006356,1753179032914,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.914",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006357,1753179032926,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.926",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006358,1753179032936,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.936",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006359,1753179032946,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.946",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006360,1753179032956,"fUST",-287.50273417,0.0001686,2,"2025-07-22T10:10:32.956",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006361,1753179032966,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.966",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006362,1753179032975,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.975",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006363,1753179032985,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.985",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006364,1753179032995,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:32.995",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006365,1753179033004,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:33.004",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006366,1753179033014,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:33.014",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006367,1753179033025,"fUST",-460.0,0.00016861,2,"2025-07-22T10:10:33.025",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006368,1753179033035,"fUST",-460.0,0.00016861,2,"2025-07-22T10:10:33.035",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006369,1753179033046,"fUST",-460.0,0.00016861,2,"2025-07-22T10:10:33.046",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006370,1753179033056,"fUST",-460.0,0.00016862,2,"2025-07-22T10:10:33.056",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006371,1753179033067,"fUST",-500.0,0.00016862,2,"2025-07-22T10:10:33.067",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006372,1753179033077,"fUST",-290.94,0.00016862,2,"2025-07-22T10:10:33.077",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006373,1753179033088,"fUST",-460.0,0.00016862,2,"2025-07-22T10:10:33.088",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006374,1753179033098,"fUST",-497.23,0.00016862,2,"2025-07-22T10:10:33.098",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006375,1753179033108,"fUST",-386.60072505,0.00016862,2,"2025-07-22T10:10:33.108",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006376,1753179033118,"fUST",-460.0,0.00016862,2,"2025-07-22T10:10:33.118",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006377,1753179033129,"fUST",-460.0,0.00016862,2,"2025-07-22T10:10:33.129",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006378,1753179033138,"fUST",-694.45,0.00016862,2,"2025-07-22T10:10:33.138",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006379,1753179033149,"fUST",-1732.25,0.00016862,2,"2025-07-22T10:10:33.149",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006380,1753179033159,"fUST",-460.0,0.00016862,2,"2025-07-22T10:10:33.159",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006381,1753179033169,"fUST",-544.45,0.00016862,2,"2025-07-22T10:10:33.169",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006382,1753179033181,"fUST",-460.0,0.00016862,2,"2025-07-22T10:10:33.181",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006383,1753179033191,"fUST",-460.0,0.00016862,2,"2025-07-22T10:10:33.191",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006384,1753179033202,"fUST",-460.0,0.00016864,2,"2025-07-22T10:10:33.202",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006385,1753179033212,"fUST",-460.0,0.00016864,2,"2025-07-22T10:10:33.212",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006386,1753179033222,"fUST",-460.0,0.00017133,2,"2025-07-22T10:10:33.222",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006387,1753179033233,"fUST",-460.0,0.00017134,2,"2025-07-22T10:10:33.233",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006388,1753179033244,"fUST",-367.93,0.00017134,2,"2025-07-22T10:10:33.244",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006389,1753179033255,"fUST",-617.81,0.00017134,2,"2025-07-22T10:10:33.255",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006390,1753179033266,"fUST",-460.0,0.00017134,2,"2025-07-22T10:10:33.266",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006391,1753179033276,"fUST",-485.34,0.00017134,2,"2025-07-22T10:10:33.276",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006392,1753179033286,"fUST",-460.0,0.00017134,2,"2025-07-22T10:10:33.286",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006393,1753179033296,"fUST",-460.0,0.00017134,2,"2025-07-22T10:10:33.296",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006394,1753179033306,"fUST",-460.0,0.00017134,2,"2025-07-22T10:10:33.306",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006395,1753179033316,"fUST",-460.0,0.00017134,2,"2025-07-22T10:10:33.316",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006396,1753179033326,"fUST",-965.64,0.00017134,2,"2025-07-22T10:10:33.326",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006397,1753179033337,"fUST",-460.0,0.00017134,2,"2025-07-22T10:10:33.337",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006398,1753179033347,"fUST",-460.0,0.00017134,2,"2025-07-22T10:10:33.347",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006399,1753179033358,"fUST",-460.0,0.00017134,2,"2025-07-22T10:10:33.358",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006400,1753179033368,"fUST",-460.0,0.00017134,2,"2025-07-22T10:10:33.368",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006401,1753179033378,"fUST",-460.0,0.00017134,2,"2025-07-22T10:10:33.378",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006402,1753179033388,"fUST",-460.0,0.00017134,2,"2025-07-22T10:10:33.388",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006403,1753179033397,"fUST",-372.25772257,0.00017134,2,"2025-07-22T10:10:33.397",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006404,1753179033407,"fUST",-460.0,0.00017134,2,"2025-07-22T10:10:33.407",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006405,1753179033417,"fUST",-460.0,0.00017135,2,"2025-07-22T10:10:33.417",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006406,1753179033427,"fUST",-460.0,0.00017135,2,"2025-07-22T10:10:33.427",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006407,1753179033437,"fUST",-460.0,0.00017135,2,"2025-07-22T10:10:33.437",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006408,1753179033447,"fUST",-460.0,0.00017136,2,"2025-07-22T10:10:33.447",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006409,1753179033457,"fUST",-497.23,0.00017136,2,"2025-07-22T10:10:33.457",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006410,1753179033609,"fUST",-460.0,0.00017136,2,"2025-07-22T10:10:33.609",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006411,1753179033620,"fUST",-694.45,0.00017136,2,"2025-07-22T10:10:33.620",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006412,1753179033630,"fUST",-460.0,0.00017136,2,"2025-07-22T10:10:33.630",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006413,1753179033640,"fUST",-1732.25,0.00017136,2,"2025-07-22T10:10:33.640",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006414,1753179033650,"fUST",-460.0,0.00017136,2,"2025-07-22T10:10:33.650",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006415,1753179033660,"fUST",-544.45,0.00017136,2,"2025-07-22T10:10:33.660",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006416,1753179033670,"fUST",-460.0,0.00017136,2,"2025-07-22T10:10:33.670",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006417,1753179033680,"fUST",-460.0,0.00017138,2,"2025-07-22T10:10:33.680",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006418,1753179033690,"fUST",-460.0,0.00017138,2,"2025-07-22T10:10:33.690",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006419,1753179033700,"fUST",-460.0,0.00017407,2,"2025-07-22T10:10:33.700",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006420,1753179033712,"fUST",-460.0,0.00017408,2,"2025-07-22T10:10:33.712",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006421,1753179033723,"fUST",-617.81,0.00017408,2,"2025-07-22T10:10:33.723",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006422,1753179033734,"fUST",-460.0,0.00017408,2,"2025-07-22T10:10:33.734",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006423,1753179033744,"fUST",-485.34,0.00017408,2,"2025-07-22T10:10:33.744",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006424,1753179033754,"fUST",-460.0,0.00017408,2,"2025-07-22T10:10:33.754",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006425,1753179033764,"fUST",-460.0,0.00017408,2,"2025-07-22T10:10:33.764",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006426,1753179033774,"fUST",-460.0,0.00017408,2,"2025-07-22T10:10:33.774",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006427,1753179033784,"fUST",-965.64,0.00017408,2,"2025-07-22T10:10:33.784",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006428,1753179033794,"fUST",-460.0,0.00017408,2,"2025-07-22T10:10:33.794",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006429,1753179033804,"fUST",-460.0,0.00017408,2,"2025-07-22T10:10:33.804",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006430,1753179033814,"fUST",-460.0,0.00017408,2,"2025-07-22T10:10:33.814",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006431,1753179033824,"fUST",-460.0,0.00017408,2,"2025-07-22T10:10:33.824",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006432,1753179033834,"fUST",-460.0,0.00017408,2,"2025-07-22T10:10:33.834",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006433,1753179033845,"fUST",-460.0,0.00017408,2,"2025-07-22T10:10:33.845",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006434,1753179033855,"fUST",-460.0,0.00017408,2,"2025-07-22T10:10:33.855",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006435,1753179033868,"fUST",-460.0,0.00017409,2,"2025-07-22T10:10:33.868",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006436,1753179033878,"fUST",-460.0,0.00017409,2,"2025-07-22T10:10:33.878",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006437,1753179033888,"fUST",-460.0,0.0001741,2,"2025-07-22T10:10:33.888",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006438,1753179033899,"fUST",-497.23,0.0001741,2,"2025-07-22T10:10:33.899",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006439,1753179033909,"fUST",-460.0,0.0001741,2,"2025-07-22T10:10:33.909",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006440,1753179033919,"fUST",-694.45,0.0001741,2,"2025-07-22T10:10:33.919",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006441,1753179033931,"fUST",-460.0,0.0001741,2,"2025-07-22T10:10:33.931",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006442,1753179033941,"fUST",-1732.25,0.0001741,2,"2025-07-22T10:10:33.941",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006443,1753179033952,"fUST",-460.0,0.0001741,2,"2025-07-22T10:10:33.952",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006444,1753179033962,"fUST",-544.45,0.0001741,2,"2025-07-22T10:10:33.962",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006445,1753179033972,"fUST",-460.0,0.0001741,2,"2025-07-22T10:10:33.972",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006446,1753179033982,"fUST",-460.0,0.00017412,2,"2025-07-22T10:10:33.982",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006447,1753179033993,"fUST",-460.0,0.00017412,2,"2025-07-22T10:10:33.993",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006448,1753179034003,"fUST",-336.88861068,0.00017494,2,"2025-07-22T10:10:34.003",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006449,1753179034013,"fUST",-500.0,0.00017494,2,"2025-07-22T10:10:34.013",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006450,1753179034023,"fUST",-159.5878529,0.00017494,2,"2025-07-22T10:10:34.023",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006451,1753179034033,"fUST",-218.86700764,0.00017608,2,"2025-07-22T10:10:34.033",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006452,1753179034043,"fUST",-500.0,0.00017661,2,"2025-07-22T10:10:34.043",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006453,1753179034053,"fUST",-460.0,0.00017681,2,"2025-07-22T10:10:34.053",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006454,1753179034064,"fUST",-460.0,0.00017682,2,"2025-07-22T10:10:34.064",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006455,1753179034074,"fUST",-617.81,0.00017682,2,"2025-07-22T10:10:34.074",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006456,1753179034084,"fUST",-485.34,0.00017682,2,"2025-07-22T10:10:34.084",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006457,1753179034094,"fUST",-460.0,0.00017682,2,"2025-07-22T10:10:34.094",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006458,1753179034104,"fUST",-460.0,0.00017682,2,"2025-07-22T10:10:34.104",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006459,1753179034115,"fUST",-460.0,0.00017682,2,"2025-07-22T10:10:34.115",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006460,1753179034125,"fUST",-965.64,0.00017682,2,"2025-07-22T10:10:34.125",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006461,1753179034135,"fUST",-460.0,0.00017682,2,"2025-07-22T10:10:34.135",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006462,1753179034144,"fUST",-460.0,0.00017682,2,"2025-07-22T10:10:34.144",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006463,1753179034154,"fUST",-460.0,0.00017682,2,"2025-07-22T10:10:34.154",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006464,1753179034164,"fUST",-460.0,0.00017682,2,"2025-07-22T10:10:34.164",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006465,1753179034174,"fUST",-460.0,0.00017682,2,"2025-07-22T10:10:34.174",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006466,1753179034184,"fUST",-460.0,0.00017683,2,"2025-07-22T10:10:34.184",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006467,1753179034193,"fUST",-460.0,0.00017684,2,"2025-07-22T10:10:34.193",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006468,1753179034204,"fUST",-497.23,0.00017684,2,"2025-07-22T10:10:34.204",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006469,1753179034213,"fUST",-460.0,0.00017684,2,"2025-07-22T10:10:34.213",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006470,1753179034223,"fUST",-694.45,0.00017684,2,"2025-07-22T10:10:34.223",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006471,1753179034233,"fUST",-460.0,0.00017684,2,"2025-07-22T10:10:34.233",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006472,1753179034242,"fUST",-1732.25,0.00017684,2,"2025-07-22T10:10:34.242",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006473,1753179034252,"fUST",-460.0,0.00017684,2,"2025-07-22T10:10:34.252",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006474,1753179034261,"fUST",-544.45,0.00017684,2,"2025-07-22T10:10:34.261",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006475,1753179034271,"fUST",-83.83300424,0.00017684,2,"2025-07-22T10:10:34.271",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006476,1753179034285,"fUST",-376.16699576,0.00017684,2,"2025-07-22T10:10:34.285",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006477,1753179034295,"fUST",-26.80080424,0.00017686,2,"2025-07-22T10:10:34.295",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006493,1753179038056,"fUST",-460.0,0.00016862,2,"2025-07-22T10:10:38.056",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006495,1753179038066,"fUST",-460.0,0.00017136,2,"2025-07-22T10:10:38.066",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006496,1753179038076,"fUST",-460.0,0.0001741,2,"2025-07-22T10:10:38.076",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006497,1753179038087,"fUST",-460.0,0.00017684,2,"2025-07-22T10:10:38.087",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006498,1753179038098,"fUST",-435.28192389,0.00017686,2,"2025-07-22T10:10:38.098",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006499,1753179038111,"fUST",-460.0,0.00017686,2,"2025-07-22T10:10:38.111",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006500,1753179038123,"fUST",-460.0,0.00017686,2,"2025-07-22T10:10:38.123",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006501,1753179038136,"fUST",-460.0,0.00017686,2,"2025-07-22T10:10:38.136",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006502,1753179038147,"fUST",-430.24600537,0.00017686,2,"2025-07-22T10:10:38.147",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006503,1753179038159,"fUST",-460.0,0.00017686,2,"2025-07-22T10:10:38.159",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006504,1753179038169,"fUST",-460.0,0.00017686,2,"2025-07-22T10:10:38.169",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006505,1753179038179,"fUST",-460.0,0.00017686,2,"2025-07-22T10:10:38.179",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006506,1753179038190,"fUST",-2906.05818416,0.000179,2,"2025-07-22T10:10:38.190",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006507,1753179038202,"fUST",-460.0,0.00017955,2,"2025-07-22T10:10:38.202",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006508,1753179038212,"fUST",-617.81,0.00017956,2,"2025-07-22T10:10:38.212",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006509,1753179038223,"fUST",-485.34,0.00017956,2,"2025-07-22T10:10:38.223",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006510,1753179038234,"fUST",-218.62,0.00017956,2,"2025-07-22T10:10:38.234",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006511,1753179038244,"fUST",-460.0,0.00017956,2,"2025-07-22T10:10:38.244",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006512,1753179038255,"fUST",-460.0,0.00017956,2,"2025-07-22T10:10:38.255",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006513,1753179038265,"fUST",-965.64,0.00017956,2,"2025-07-22T10:10:38.265",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006514,1753179038275,"fUST",-460.0,0.00017956,2,"2025-07-22T10:10:38.275",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006515,1753179038285,"fUST",-460.0,0.00017956,2,"2025-07-22T10:10:38.285",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006516,1753179038297,"fUST",-460.0,0.00017956,2,"2025-07-22T10:10:38.297",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006517,1753179038309,"fUST",-159.6644449,0.00017956,2,"2025-07-22T10:10:38.309",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006518,1753179038319,"fUST",-460.0,0.00017957,2,"2025-07-22T10:10:38.319",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006519,1753179038330,"fUST",-251.40239098,0.00017958,2,"2025-07-22T10:10:38.330",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006520,1753179038340,"fUST",-497.23,0.00017958,2,"2025-07-22T10:10:38.340",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006521,1753179038350,"fUST",-460.0,0.00017958,2,"2025-07-22T10:10:38.350",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006522,1753179038361,"fUST",-318.09244634,0.00017958,2,"2025-07-22T10:10:38.361",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006523,1753179038374,"fUST",-376.35755366,0.00017958,2,"2025-07-22T10:10:38.374",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006524,1753179038385,"fUST",-460.0,0.00017958,2,"2025-07-22T10:10:38.385",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006525,1753179038396,"fUST",-1732.25,0.00017958,2,"2025-07-22T10:10:38.396",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006526,1753179038407,"fUST",-460.0,0.00017958,2,"2025-07-22T10:10:38.407",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006527,1753179038418,"fUST",-544.45,0.00017958,2,"2025-07-22T10:10:38.418",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006528,1753179038428,"fUST",-460.0,0.00017958,2,"2025-07-22T10:10:38.428",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006529,1753179038440,"fUST",-460.0,0.0001796,2,"2025-07-22T10:10:38.440",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006530,1753179038450,"fUST",-460.0,0.0001796,2,"2025-07-22T10:10:38.450",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006531,1753179038461,"fUST",-500.0,0.00018042,2,"2025-07-22T10:10:38.461",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006532,1753179038472,"fUST",-500.0,0.00018105,2,"2025-07-22T10:10:38.472",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006533,1753179038482,"fUST",-273.76036639,0.00018119,2,"2025-07-22T10:10:38.482",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006534,1753179038495,"fUST",-2906.05818395,0.00018176,2,"2025-07-22T10:10:38.495",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006535,1753179038506,"fUST",-500.0,0.00018209,2,"2025-07-22T10:10:38.506",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006536,1753179038516,"fUST",-460.0,0.00018229,2,"2025-07-22T10:10:38.516",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006537,1753179038527,"fUST",-617.81,0.0001823,2,"2025-07-22T10:10:38.527",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006538,1753179038538,"fUST",-485.34,0.0001823,2,"2025-07-22T10:10:38.538",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006539,1753179038549,"fUST",-460.0,0.0001823,2,"2025-07-22T10:10:38.549",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006540,1753179038559,"fUST",-460.0,0.0001823,2,"2025-07-22T10:10:38.559",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006541,1753179038571,"fUST",-965.64,0.0001823,2,"2025-07-22T10:10:38.571",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006542,1753179038581,"fUST",-460.0,0.0001823,2,"2025-07-22T10:10:38.581",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006543,1753179038592,"fUST",-460.0,0.0001823,2,"2025-07-22T10:10:38.592",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006544,1753179038602,"fUST",-460.0,0.0001823,2,"2025-07-22T10:10:38.602",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006545,1753179038613,"fUST",-460.0,0.00018231,2,"2025-07-22T10:10:38.613",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006546,1753179038624,"fUST",-497.23,0.00018232,2,"2025-07-22T10:10:38.624",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006547,1753179038634,"fUST",-460.0,0.00018232,2,"2025-07-22T10:10:38.634",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006548,1753179038645,"fUST",-694.45,0.00018232,2,"2025-07-22T10:10:38.645",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006549,1753179038657,"fUST",-460.0,0.00018232,2,"2025-07-22T10:10:38.657",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006550,1753179038667,"fUST",-1732.25,0.00018232,2,"2025-07-22T10:10:38.667",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006551,1753179038678,"fUST",-460.0,0.00018232,2,"2025-07-22T10:10:38.678",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006552,1753179038689,"fUST",-544.45,0.00018232,2,"2025-07-22T10:10:38.689",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006553,1753179038699,"fUST",-460.0,0.00018232,2,"2025-07-22T10:10:38.699",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006554,1753179038710,"fUST",-460.0,0.00018234,2,"2025-07-22T10:10:38.710",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006555,1753179038721,"fUST",-460.0,0.00018234,2,"2025-07-22T10:10:38.721",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006556,1753179038731,"fUST",-420.0,0.00018416,2,"2025-07-22T10:10:38.731",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006557,1753179038742,"fUST",-2906.05818395,0.00018452,2,"2025-07-22T10:10:38.742",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006558,1753179038752,"fUST",-460.0,0.00018503,2,"2025-07-22T10:10:38.752",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006559,1753179038763,"fUST",-617.81,0.00018504,2,"2025-07-22T10:10:38.763",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006560,1753179038774,"fUST",-485.34,0.00018504,2,"2025-07-22T10:10:38.774",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006561,1753179038784,"fUST",-460.0,0.00018504,2,"2025-07-22T10:10:38.784",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006562,1753179038795,"fUST",-460.0,0.00018504,2,"2025-07-22T10:10:38.795",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006563,1753179038805,"fUST",-965.64,0.00018504,2,"2025-07-22T10:10:38.805",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006564,1753179038817,"fUST",-460.0,0.00018504,2,"2025-07-22T10:10:38.817",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006565,1753179038828,"fUST",-460.0,0.00018504,2,"2025-07-22T10:10:38.828",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006566,1753179038839,"fUST",-460.0,0.00018504,2,"2025-07-22T10:10:38.839",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006567,1753179038850,"fUST",-460.0,0.00018505,2,"2025-07-22T10:10:38.850",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006568,1753179038860,"fUST",-497.23,0.00018506,2,"2025-07-22T10:10:38.860",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006569,1753179038870,"fUST",-460.0,0.00018506,2,"2025-07-22T10:10:38.870",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006570,1753179038880,"fUST",-694.45,0.00018506,2,"2025-07-22T10:10:38.880",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006571,1753179038890,"fUST",-460.0,0.00018506,2,"2025-07-22T10:10:38.890",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006572,1753179038899,"fUST",-1732.25,0.00018506,2,"2025-07-22T10:10:38.899",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006573,1753179038910,"fUST",-34.65302231,0.00018506,2,"2025-07-22T10:10:38.910",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006574,1753179038931,"fUST",-425.34697769,0.00018506,2,"2025-07-22T10:10:38.931",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006575,1753179039107,"fUST",-299.40441132,0.00018506,2,"2025-07-22T10:10:39.107",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006627,1753179040404,"fUST",-245.04558868,0.00018506,2,"2025-07-22T10:10:40.404",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006629,1753179040414,"fUST",-460.0,0.00018506,2,"2025-07-22T10:10:40.414",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006631,1753179040424,"fUST",-460.0,0.00018508,2,"2025-07-22T10:10:40.424",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006633,1753179040433,"fUST",-460.0,0.00018508,2,"2025-07-22T10:10:40.433",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006635,1753179040444,"fUST",-1050.1181096,0.00018728,2,"2025-07-22T10:10:40.444",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006637,1753179040456,"fUST",-1338.7551734,0.00018728,2,"2025-07-22T10:10:40.456",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006639,1753179040467,"fUST",-517.18490095,0.00018728,2,"2025-07-22T10:10:40.467",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006641,1753179040477,"fUST",-460.0,0.00018777,2,"2025-07-22T10:10:40.477",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006643,1753179040487,"fUST",-617.81,0.00018778,2,"2025-07-22T10:10:40.487",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006645,1753179040500,"fUST",-485.34,0.00018778,2,"2025-07-22T10:10:40.500",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006647,1753179040510,"fUST",-183.91630104,0.00018778,2,"2025-07-22T10:10:40.510",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006649,1753179040521,"fUST",-460.0,0.00018778,2,"2025-07-22T10:10:40.521",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006651,1753179040530,"fUST",-965.64,0.00018778,2,"2025-07-22T10:10:40.530",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006653,1753179040542,"fUST",-460.0,0.00018778,2,"2025-07-22T10:10:40.542",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006656,1753179040552,"fUST",-460.0,0.00018778,2,"2025-07-22T10:10:40.552",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006658,1753179040561,"fUST",-460.0,0.00018778,2,"2025-07-22T10:10:40.561",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006659,1753179040572,"fUST",-460.0,0.00018779,2,"2025-07-22T10:10:40.572",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006661,1753179040582,"fUST",-497.23,0.0001878,2,"2025-07-22T10:10:40.582",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006663,1753179040592,"fUST",-460.0,0.0001878,2,"2025-07-22T10:10:40.592",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006665,1753179040601,"fUST",-694.45,0.0001878,2,"2025-07-22T10:10:40.601",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006667,1753179040611,"fUST",-160.0976356,0.0001878,2,"2025-07-22T10:10:40.611",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006669,1753179040621,"fUST",-1732.25,0.0001878,2,"2025-07-22T10:10:40.621",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006671,1753179040630,"fUST",-460.0,0.0001878,2,"2025-07-22T10:10:40.630",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006673,1753179040640,"fUST",-544.45,0.0001878,2,"2025-07-22T10:10:40.640",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006675,1753179040650,"fUST",-460.0,0.0001878,2,"2025-07-22T10:10:40.650",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006677,1753179040659,"fUST",-460.0,0.00018782,2,"2025-07-22T10:10:40.659",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006679,1753179040669,"fUST",-460.0,0.00018782,2,"2025-07-22T10:10:40.669",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006681,1753179040679,"fUST",-160.0,0.00018865,2,"2025-07-22T10:10:40.679",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006684,1753179040689,"fUST",-218.87789923,0.00018877,3,"2025-07-22T10:10:40.689",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006685,1753179040698,"fUST",-800.0,0.0001888,2,"2025-07-22T10:10:40.698",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006687,1753179040708,"fUST",-817.74807594,0.000189,2,"2025-07-22T10:10:40.708",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006689,1753179040718,"fUST",-302.96970909,0.000189,2,"2025-07-22T10:10:40.718",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006691,1753179040727,"fUST",-160.0,0.00018951,2,"2025-07-22T10:10:40.727",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006693,1753179040736,"fUST",-12619.94447631,0.00018951,2,"2025-07-22T10:10:40.736",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006695,1753179040746,"fUST",-214.6393183,0.00018951,2,"2025-07-22T10:10:40.746",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006697,1753179040756,"fUST",-160.0,0.00018951,2,"2025-07-22T10:10:40.756",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006699,1753179040765,"fUST",-160.0,0.00018951,2,"2025-07-22T10:10:40.765",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006701,1753179040776,"fUST",-839.90542673,0.00018951,2,"2025-07-22T10:10:40.776",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006703,1753179040785,"fUST",-215.80012421,0.00018951,2,"2025-07-22T10:10:40.785",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006705,1753179040796,"fUST",-231.06963584,0.00018951,2,"2025-07-22T10:10:40.796",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006707,1753179040806,"fUST",-526.07605158,0.00018951,2,"2025-07-22T10:10:40.806",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006709,1753179040815,"fUST",-476.60259688,0.00018951,2,"2025-07-22T10:10:40.815",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006711,1753179040826,"fUST",-160.0,0.00018954,2,"2025-07-22T10:10:40.826",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006713,1753179040835,"fUST",-160.0,0.00018954,2,"2025-07-22T10:10:40.835",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006716,1753179040846,"fUST",-2906.05818395,0.00019003,2,"2025-07-22T10:10:40.846",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006718,1753179040856,"fUST",-460.0,0.00019051,2,"2025-07-22T10:10:40.856",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006720,1753179040866,"fUST",-617.81,0.00019052,2,"2025-07-22T10:10:40.866",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006722,1753179040875,"fUST",-485.34,0.00019052,2,"2025-07-22T10:10:40.875",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006724,1753179040885,"fUST",-460.0,0.00019052,2,"2025-07-22T10:10:40.885",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006726,1753179040896,"fUST",-965.64,0.00019052,2,"2025-07-22T10:10:40.896",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006728,1753179040906,"fUST",-460.0,0.00019052,2,"2025-07-22T10:10:40.906",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006730,1753179040916,"fUST",-460.0,0.00019052,2,"2025-07-22T10:10:40.916",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006732,1753179040926,"fUST",-497.23,0.00019054,2,"2025-07-22T10:10:40.926",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006734,1753179040936,"fUST",-460.0,0.00019054,2,"2025-07-22T10:10:40.936",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006736,1753179040946,"fUST",-694.45,0.00019054,2,"2025-07-22T10:10:40.946",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006738,1753179040955,"fUST",-1732.25,0.00019054,2,"2025-07-22T10:10:40.955",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006740,1753179040966,"fUST",-460.0,0.00019054,2,"2025-07-22T10:10:40.966",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006742,1753179040976,"fUST",-544.45,0.00019054,2,"2025-07-22T10:10:40.976",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006744,1753179040986,"fUST",-460.0,0.00019054,2,"2025-07-22T10:10:40.986",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006746,1753179040996,"fUST",-460.0,0.00019056,2,"2025-07-22T10:10:40.996",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006748,1753179041005,"fUST",-460.0,0.00019056,2,"2025-07-22T10:10:41.005",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006750,1753179041014,"fUST",-302.96970909,0.00019089,2,"2025-07-22T10:10:41.014",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006751,1753179041024,"fUST",-174.569676,0.00019178,2,"2025-07-22T10:10:41.024",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006753,1753179041033,"fUST",-302.78799992,0.00019278,2,"2025-07-22T10:10:41.033",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006756,1753179041046,"fUST",-2906.05818395,0.00019279,2,"2025-07-22T10:10:41.046",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006758,1753179041056,"fUST",-460.0,0.00019325,2,"2025-07-22T10:10:41.056",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006760,1753179041065,"fUST",-617.81,0.00019326,2,"2025-07-22T10:10:41.065",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006762,1753179041075,"fUST",-485.34,0.00019326,2,"2025-07-22T10:10:41.075",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006764,1753179041084,"fUST",-460.0,0.00019326,2,"2025-07-22T10:10:41.084",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006766,1753179041093,"fUST",-965.64,0.00019326,2,"2025-07-22T10:10:41.093",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006768,1753179041103,"fUST",-460.0,0.00019326,2,"2025-07-22T10:10:41.103",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006770,1753179041112,"fUST",-460.0,0.00019326,2,"2025-07-22T10:10:41.112",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006772,1753179041121,"fUST",-497.23,0.00019328,2,"2025-07-22T10:10:41.121",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006774,1753179041130,"fUST",-460.0,0.00019328,2,"2025-07-22T10:10:41.130",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006776,1753179041139,"fUST",-694.45,0.00019328,2,"2025-07-22T10:10:41.139",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374006778,1753179041148,"fUST",-83.23232879,0.00019328,2,"2025-07-22T10:10:41.148",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007048,1753179043402,"fUST",-1649.01767121,0.00019328,2,"2025-07-22T10:10:43.402",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007050,1753179043412,"fUST",-460.0,0.00019328,2,"2025-07-22T10:10:43.412",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007052,1753179043422,"fUST",-544.45,0.00019328,2,"2025-07-22T10:10:43.422",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007054,1753179043432,"fUST",-460.0,0.00019328,2,"2025-07-22T10:10:43.432",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007056,1753179043446,"fUST",-460.0,0.0001933,2,"2025-07-22T10:10:43.446",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007058,1753179043455,"fUST",-460.0,0.0001933,2,"2025-07-22T10:10:43.455",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007060,1753179043465,"fUST",-180.0,0.00019413,2,"2025-07-22T10:10:43.465",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007062,1753179043476,"fUST",-2906.05818395,0.00019555,2,"2025-07-22T10:10:43.476",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007064,1753179043486,"fUST",-460.0,0.00019599,2,"2025-07-22T10:10:43.486",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007066,1753179043496,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.496",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007068,1753179043509,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.509",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007070,1753179043519,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.519",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007072,1753179043529,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.529",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007074,1753179043539,"fUST",-611.82383478,0.00019599,2,"2025-07-22T10:10:43.539",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007076,1753179043550,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.550",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007078,1753179043559,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.559",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007080,1753179043569,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.569",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007082,1753179043581,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.581",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007084,1753179043591,"fUST",-272.79349998,0.00019599,2,"2025-07-22T10:10:43.591",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007086,1753179043600,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.600",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007088,1753179043610,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.610",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007090,1753179043620,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.620",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007092,1753179043629,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.629",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007094,1753179043639,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.639",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007096,1753179043648,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.648",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007098,1753179043657,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.657",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007100,1753179043667,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.667",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007102,1753179043677,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.677",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007104,1753179043686,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.686",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007106,1753179043697,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.697",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007107,1753179043707,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.707",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007108,1753179043716,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.716",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007109,1753179043725,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.725",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007110,1753179043734,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.734",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007111,1753179043744,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.744",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007112,1753179043753,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.753",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007113,1753179043763,"fUST",-498.06182842,0.00019599,2,"2025-07-22T10:10:43.763",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007114,1753179043772,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.772",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007115,1753179043781,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.781",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007116,1753179043790,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.790",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007117,1753179043799,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.799",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007118,1753179043809,"fUST",-572.11441338,0.00019599,2,"2025-07-22T10:10:43.809",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007119,1753179043817,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.817",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007120,1753179043827,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.827",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007121,1753179043836,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.836",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007122,1753179043845,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.845",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007123,1753179043854,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.854",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007124,1753179043864,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.864",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007125,1753179043873,"fUST",-267.45595165,0.00019599,2,"2025-07-22T10:10:43.873",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007126,1753179043882,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.882",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007127,1753179043891,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.891",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007128,1753179043901,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.901",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007130,1753179043912,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.912",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007132,1753179043922,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.922",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007133,1753179043931,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.931",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007135,1753179043941,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.941",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007137,1753179043950,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.950",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007139,1753179043960,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.960",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007141,1753179043970,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.970",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007143,1753179043980,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.980",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007145,1753179043989,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.989",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007147,1753179043999,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:43.999",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007149,1753179044012,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:44.012",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007151,1753179044022,"fUST",-432.99449517,0.00019599,2,"2025-07-22T10:10:44.022",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007153,1753179044032,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:44.032",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007155,1753179044042,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:44.042",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007157,1753179044052,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:44.052",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007159,1753179044061,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:44.061",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007161,1753179044071,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:44.071",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007163,1753179044083,"fUST",-379.39795184,0.00019599,2,"2025-07-22T10:10:44.083",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007165,1753179044099,"fUST",-120.60204816,0.00019599,2,"2025-07-22T10:10:44.099",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007167,1753179044108,"fUST",-162.42958346,0.00019599,2,"2025-07-22T10:10:44.108",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007169,1753179044119,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:44.119",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007171,1753179044129,"fUST",-500.0,0.00019599,2,"2025-07-22T10:10:44.129",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007173,1753179044139,"fUST",-222.50941986,0.00019599,2,"2025-07-22T10:10:44.139",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007175,1753179044149,"fUST",-237.71430381,0.000196,2,"2025-07-22T10:10:44.149",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007398,1753179046258,"fUST",-380.09569619,0.000196,2,"2025-07-22T10:10:46.258",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007400,1753179046268,"fUST",-485.34,0.000196,2,"2025-07-22T10:10:46.268",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007402,1753179046278,"fUST",-478.29,0.000196,2,"2025-07-22T10:10:46.278",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007404,1753179046288,"fUST",-965.64,0.000196,2,"2025-07-22T10:10:46.288",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007406,1753179046298,"fUST",-290.88988236,0.000196,2,"2025-07-22T10:10:46.298",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007407,1753179046312,"fUST",-169.11011764,0.000196,2,"2025-07-22T10:10:46.312",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007408,1753179046322,"fUST",-460.0,0.000196,2,"2025-07-22T10:10:46.322",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007409,1753179046332,"fUST",-497.23,0.00019602,2,"2025-07-22T10:10:46.332",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007410,1753179046342,"fUST",-460.0,0.00019602,2,"2025-07-22T10:10:46.342",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007411,1753179046351,"fUST",-694.45,0.00019602,2,"2025-07-22T10:10:46.351",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007412,1753179046362,"fUST",-1732.25,0.00019602,2,"2025-07-22T10:10:46.362",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007414,1753179046371,"fUST",-554.53531545,0.00019602,2,"2025-07-22T10:10:46.371",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007416,1753179046381,"fUST",-544.45,0.00019602,2,"2025-07-22T10:10:46.381",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007418,1753179046391,"fUST",-460.0,0.00019602,2,"2025-07-22T10:10:46.391",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007420,1753179046401,"fUST",-460.0,0.00019604,2,"2025-07-22T10:10:46.401",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007422,1753179046410,"fUST",-460.0,0.00019604,2,"2025-07-22T10:10:46.410",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007424,1753179046419,"fUST",-2906.05818395,0.00019831,2,"2025-07-22T10:10:46.419",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007427,1753179046432,"fUST",-460.0,0.00019873,2,"2025-07-22T10:10:46.432",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007429,1753179046442,"fUST",-617.81,0.00019874,2,"2025-07-22T10:10:46.442",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007431,1753179046452,"fUST",-485.34,0.00019874,2,"2025-07-22T10:10:46.452",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007433,1753179046461,"fUST",-965.64,0.00019874,2,"2025-07-22T10:10:46.461",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007435,1753179046472,"fUST",-218.69098867,0.00019874,2,"2025-07-22T10:10:46.472",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007437,1753179046481,"fUST",-460.0,0.00019874,2,"2025-07-22T10:10:46.481",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007439,1753179046491,"fUST",-497.23,0.00019876,2,"2025-07-22T10:10:46.491",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007441,1753179046504,"fUST",-460.0,0.00019876,2,"2025-07-22T10:10:46.504",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007443,1753179046513,"fUST",-694.45,0.00019876,2,"2025-07-22T10:10:46.513",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007445,1753179046523,"fUST",-1732.25,0.00019876,2,"2025-07-22T10:10:46.523",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007447,1753179046534,"fUST",-544.45,0.00019876,2,"2025-07-22T10:10:46.534",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007449,1753179046544,"fUST",-460.0,0.00019876,2,"2025-07-22T10:10:46.544",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007451,1753179046554,"fUST",-460.0,0.00019878,2,"2025-07-22T10:10:46.554",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007453,1753179046563,"fUST",-460.0,0.00019878,2,"2025-07-22T10:10:46.563",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007455,1753179046575,"fUST",-2906.05818395,0.00020107,2,"2025-07-22T10:10:46.575",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007457,1753179046585,"fUST",-587.0,0.00020118,2,"2025-07-22T10:10:46.585",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007459,1753179046594,"fUST",-460.0,0.00020147,2,"2025-07-22T10:10:46.594",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007461,1753179046604,"fUST",-617.81,0.00020148,2,"2025-07-22T10:10:46.604",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007463,1753179046613,"fUST",-485.34,0.00020148,2,"2025-07-22T10:10:46.613",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007465,1753179046624,"fUST",-965.64,0.00020148,2,"2025-07-22T10:10:46.624",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007467,1753179046634,"fUST",-460.0,0.00020148,2,"2025-07-22T10:10:46.634",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007469,1753179046643,"fUST",-497.23,0.0002015,2,"2025-07-22T10:10:46.643",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007471,1753179046653,"fUST",-460.0,0.0002015,2,"2025-07-22T10:10:46.653",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007473,1753179046663,"fUST",-694.45,0.0002015,2,"2025-07-22T10:10:46.663",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007475,1753179046672,"fUST",-1732.25,0.0002015,2,"2025-07-22T10:10:46.672",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007477,1753179046681,"fUST",-544.45,0.0002015,2,"2025-07-22T10:10:46.681",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007479,1753179046692,"fUST",-460.0,0.0002015,2,"2025-07-22T10:10:46.692",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007482,1753179046702,"fUST",-460.0,0.00020152,2,"2025-07-22T10:10:46.702",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007484,1753179046711,"fUST",-460.0,0.00020152,2,"2025-07-22T10:10:46.711",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007486,1753179046722,"fUST",-507.58685935,0.00020167,2,"2025-07-22T10:10:46.722",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007488,1753179046732,"fUST",-500.0,0.00020167,2,"2025-07-22T10:10:46.732",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007489,1753179046741,"fUST",-500.0,0.00020167,2,"2025-07-22T10:10:46.741",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007491,1753179046750,"fUST",-2906.05818395,0.00020383,3,"2025-07-22T10:10:46.750",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007494,1753179046760,"fUST",-460.0,0.00020421,2,"2025-07-22T10:10:46.760",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007496,1753179046769,"fUST",-617.81,0.00020422,2,"2025-07-22T10:10:46.769",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007497,1753179046778,"fUST",-485.34,0.00020422,2,"2025-07-22T10:10:46.778",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007499,1753179046788,"fUST",-965.64,0.00020422,2,"2025-07-22T10:10:46.788",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007502,1753179046797,"fUST",-464.94126512,0.00020422,2,"2025-07-22T10:10:46.797",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007504,1753179046807,"fUST",-497.23,0.00020424,2,"2025-07-22T10:10:46.807",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007506,1753179046816,"fUST",-460.0,0.00020424,2,"2025-07-22T10:10:46.816",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007508,1753179046825,"fUST",-694.45,0.00020424,2,"2025-07-22T10:10:46.825",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007510,1753179046835,"fUST",-1732.25,0.00020424,2,"2025-07-22T10:10:46.835",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007512,1753179046844,"fUST",-544.45,0.00020424,2,"2025-07-22T10:10:46.844",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007514,1753179046854,"fUST",-460.0,0.00020424,2,"2025-07-22T10:10:46.854",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007516,1753179046864,"fUST",-460.0,0.00020426,2,"2025-07-22T10:10:46.864",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007518,1753179046874,"fUST",-460.0,0.00020426,2,"2025-07-22T10:10:46.874",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007520,1753179046883,"fUST",-560.37646746,0.00020596,2,"2025-07-22T10:10:46.883",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007522,1753179046892,"fUST",-500.0,0.00020629,2,"2025-07-22T10:10:46.892",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007524,1753179046902,"fUST",-2906.05818395,0.00020659,3,"2025-07-22T10:10:46.902",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007526,1753179046912,"fUST",-460.0,0.00020695,2,"2025-07-22T10:10:46.912",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007528,1753179046922,"fUST",-617.81,0.00020696,2,"2025-07-22T10:10:46.922",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007530,1753179046932,"fUST",-485.34,0.00020696,2,"2025-07-22T10:10:46.932",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007532,1753179046943,"fUST",-965.64,0.00020696,2,"2025-07-22T10:10:46.943",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007534,1753179046953,"fUST",-497.23,0.00020698,2,"2025-07-22T10:10:46.953",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007536,1753179046962,"fUST",-457.72,0.00020698,2,"2025-07-22T10:10:46.962",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007538,1753179046972,"fUST",-694.45,0.00020698,2,"2025-07-22T10:10:46.972",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007540,1753179046981,"fUST",-1732.25,0.00020698,2,"2025-07-22T10:10:46.981",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007542,1753179046992,"fUST",-544.45,0.00020698,2,"2025-07-22T10:10:46.992",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007544,1753179047003,"fUST",-460.0,0.00020698,2,"2025-07-22T10:10:47.003",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007546,1753179047013,"fUST",-460.0,0.000207,2,"2025-07-22T10:10:47.013",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007549,1753179047023,"fUST",-460.0,0.000207,2,"2025-07-22T10:10:47.023",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007551,1753179047033,"fUST",-649.91416204,0.00020715,2,"2025-07-22T10:10:47.033",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007553,1753179047043,"fUST",-1000.0,0.00020715,2,"2025-07-22T10:10:47.043",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007555,1753179047052,"fUST",-797.594,0.00020715,2,"2025-07-22T10:10:47.052",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007557,1753179047062,"fUST",-500.0,0.0002074,2,"2025-07-22T10:10:47.062",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007558,1753179047071,"fUST",-500.0,0.0002074,2,"2025-07-22T10:10:47.071",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007561,1753179047081,"fUST",-500.0,0.0002074,2,"2025-07-22T10:10:47.081",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007562,1753179047091,"fUST",-512.46627473,0.0002074,2,"2025-07-22T10:10:47.091",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007565,1753179047100,"fUST",-501.68174994,0.0002074,2,"2025-07-22T10:10:47.100",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007566,1753179047110,"fUST",-500.0,0.0002074,2,"2025-07-22T10:10:47.110",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007569,1753179047120,"fUST",-500.0,0.00020745,2,"2025-07-22T10:10:47.120",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007571,1753179047129,"fUST",-2906.05818395,0.00020934,4,"2025-07-22T10:10:47.129",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007573,1753179047139,"fUST",-460.0,0.00020969,2,"2025-07-22T10:10:47.139",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007575,1753179047149,"fUST",-617.81,0.0002097,2,"2025-07-22T10:10:47.149",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007577,1753179047158,"fUST",-485.34,0.0002097,2,"2025-07-22T10:10:47.158",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007579,1753179047168,"fUST",-965.64,0.0002097,2,"2025-07-22T10:10:47.168",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007581,1753179047177,"fUST",-497.23,0.00020972,2,"2025-07-22T10:10:47.177",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007583,1753179047187,"fUST",-694.45,0.00020972,2,"2025-07-22T10:10:47.187",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007585,1753179047196,"fUST",-1732.25,0.00020972,2,"2025-07-22T10:10:47.196",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007587,1753179047206,"fUST",-544.45,0.00020972,2,"2025-07-22T10:10:47.206",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007589,1753179047216,"fUST",-460.0,0.00020972,2,"2025-07-22T10:10:47.216",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007591,1753179047225,"fUST",-460.0,0.00020974,2,"2025-07-22T10:10:47.225",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007593,1753179047235,"fUST",-460.0,0.00020974,2,"2025-07-22T10:10:47.235",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007595,1753179047244,"fUST",-500.0,0.00021177,2,"2025-07-22T10:10:47.244",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007597,1753179047254,"fUST",-215.0738,0.00021188,2,"2025-07-22T10:10:47.254",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007599,1753179047264,"fUST",-151.0,0.00021188,2,"2025-07-22T10:10:47.264",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007601,1753179047274,"fUST",-2906.05818395,0.0002121,4,"2025-07-22T10:10:47.274",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007603,1753179047284,"fUST",-460.0,0.00021243,2,"2025-07-22T10:10:47.284",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007605,1753179047294,"fUST",-617.81,0.00021244,2,"2025-07-22T10:10:47.294",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007607,1753179047303,"fUST",-485.34,0.00021244,2,"2025-07-22T10:10:47.303",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007609,1753179047312,"fUST",-965.64,0.00021244,2,"2025-07-22T10:10:47.312",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007611,1753179047322,"fUST",-497.23,0.00021246,2,"2025-07-22T10:10:47.322",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007613,1753179047331,"fUST",-694.45,0.00021246,2,"2025-07-22T10:10:47.331",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007614,1753179047341,"fUST",-1732.25,0.00021246,2,"2025-07-22T10:10:47.341",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007615,1753179047351,"fUST",-544.45,0.00021246,2,"2025-07-22T10:10:47.351",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007616,1753179047361,"fUST",-460.0,0.00021246,2,"2025-07-22T10:10:47.361",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007617,1753179047370,"fUST",-460.0,0.00021248,2,"2025-07-22T10:10:47.370",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007618,1753179047380,"fUST",-460.0,0.00021248,2,"2025-07-22T10:10:47.380",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007619,1753179047389,"fUST",-151.0,0.00021249,2,"2025-07-22T10:10:47.389",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007620,1753179047398,"fUST",-151.0,0.00021249,2,"2025-07-22T10:10:47.398",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007621,1753179047407,"fUST",-151.0,0.00021249,2,"2025-07-22T10:10:47.407",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007622,1753179047417,"fUST",-1500.0,0.00021263,2,"2025-07-22T10:10:47.417",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007623,1753179047425,"fUST",-1000.0,0.00021288,2,"2025-07-22T10:10:47.425",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007624,1753179047434,"fUST",-500.0,0.00021288,2,"2025-07-22T10:10:47.434",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007625,1753179047444,"fUST",-500.0,0.00021288,2,"2025-07-22T10:10:47.444",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007626,1753179047453,"fUST",-500.0,0.00021288,2,"2025-07-22T10:10:47.453",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007627,1753179047462,"fUST",-500.0,0.00021293,2,"2025-07-22T10:10:47.462",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007628,1753179047472,"fUST",-12159.45462487,0.00021418,2,"2025-07-22T10:10:47.472",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007629,1753179047481,"fUST",-2906.05818395,0.00021486,5,"2025-07-22T10:10:47.481",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007630,1753179047491,"fUST",-460.0,0.00021517,2,"2025-07-22T10:10:47.491",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007631,1753179047504,"fUST",-617.81,0.00021518,2,"2025-07-22T10:10:47.504",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007632,1753179047513,"fUST",-485.34,0.00021518,2,"2025-07-22T10:10:47.513",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007633,1753179047523,"fUST",-965.64,0.00021518,2,"2025-07-22T10:10:47.523",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007634,1753179047533,"fUST",-151.0,0.0002152,2,"2025-07-22T10:10:47.533",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007635,1753179047543,"fUST",-497.23,0.0002152,2,"2025-07-22T10:10:47.543",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007636,1753179047552,"fUST",-694.45,0.0002152,2,"2025-07-22T10:10:47.552",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007637,1753179047562,"fUST",-1732.25,0.0002152,2,"2025-07-22T10:10:47.562",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007638,1753179047572,"fUST",-544.45,0.0002152,2,"2025-07-22T10:10:47.572",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007639,1753179047582,"fUST",-460.0,0.0002152,2,"2025-07-22T10:10:47.582",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007640,1753179047593,"fUST",-460.0,0.00021522,2,"2025-07-22T10:10:47.593",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007641,1753179047602,"fUST",-460.0,0.00021522,2,"2025-07-22T10:10:47.602",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007642,1753179047611,"fUST",-560.37646743,0.00021585,2,"2025-07-22T10:10:47.611",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007643,1753179047621,"fUST",-2906.05818395,0.00021762,5,"2025-07-22T10:10:47.621",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007644,1753179047630,"fUST",-460.0,0.00021791,2,"2025-07-22T10:10:47.630",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007645,1753179047640,"fUST",-617.81,0.00021792,2,"2025-07-22T10:10:47.640",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007646,1753179047650,"fUST",-485.34,0.00021792,2,"2025-07-22T10:10:47.650",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007647,1753179047659,"fUST",-965.64,0.00021792,2,"2025-07-22T10:10:47.659",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007649,1753179047670,"fUST",-497.23,0.00021794,2,"2025-07-22T10:10:47.670",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007650,1753179047680,"fUST",-694.45,0.00021794,2,"2025-07-22T10:10:47.680",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007651,1753179047689,"fUST",-1732.25,0.00021794,2,"2025-07-22T10:10:47.689",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007652,1753179047699,"fUST",-544.45,0.00021794,2,"2025-07-22T10:10:47.699",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007653,1753179047710,"fUST",-460.0,0.00021794,2,"2025-07-22T10:10:47.710",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007654,1753179047720,"fUST",-154.78,0.00021796,2,"2025-07-22T10:10:47.720",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007655,1753179047730,"fUST",-460.0,0.00021796,2,"2025-07-22T10:10:47.730",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007656,1753179047739,"fUST",-1000.0,0.000218,2,"2025-07-22T10:10:47.739",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007657,1753179047749,"fUST",-513.36135234,0.00021811,2,"2025-07-22T10:10:47.749",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007658,1753179047759,"fUST",-500.0,0.00021836,2,"2025-07-22T10:10:47.759",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007659,1753179047769,"fUST",-179.58591415,0.00021918,2,"2025-07-22T10:10:47.769",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007660,1753179047779,"fUST",-317.1217472,0.00021973,2,"2025-07-22T10:10:47.779",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007661,1753179047789,"fUST",-823.0,0.00021976,2,"2025-07-22T10:10:47.789",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007662,1753179047799,"fUST",-151.0,0.00022,7,"2025-07-22T10:10:47.799",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007663,1753179047928,"fUST",-151.0,0.00022,7,"2025-07-22T10:10:47.928",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007664,1753179047938,"fUST",-1832.7,0.00022,7,"2025-07-22T10:10:47.938",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007665,1753179047950,"fUST",-4169.4,0.00022,7,"2025-07-22T10:10:47.950",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007666,1753179047960,"fUST",-178.0,0.00022,2,"2025-07-22T10:10:47.960",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007667,1753179047970,"fUST",-168.0,0.00022,2,"2025-07-22T10:10:47.970",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007668,1753179047980,"fUST",-351.0,0.00022,2,"2025-07-22T10:10:47.980",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007669,1753179047990,"fUST",-2906.05818395,0.00022038,6,"2025-07-22T10:10:47.990",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007670,1753179048000,"fUST",-460.0,0.00022065,2,"2025-07-22T10:10:48.000",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007671,1753179048010,"fUST",-617.81,0.00022066,2,"2025-07-22T10:10:48.010",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007672,1753179048020,"fUST",-485.34,0.00022066,2,"2025-07-22T10:10:48.020",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007673,1753179048030,"fUST",-965.64,0.00022066,2,"2025-07-22T10:10:48.030",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007674,1753179048040,"fUST",-497.23,0.00022068,2,"2025-07-22T10:10:48.040",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007675,1753179048050,"fUST",-694.45,0.00022068,2,"2025-07-22T10:10:48.050",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007676,1753179048061,"fUST",-1732.25,0.00022068,2,"2025-07-22T10:10:48.061",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007677,1753179048071,"fUST",-544.45,0.00022068,2,"2025-07-22T10:10:48.071",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007678,1753179048081,"fUST",-460.0,0.0002207,2,"2025-07-22T10:10:48.081",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007679,1753179048092,"fUST",-351.0,0.00022192,7,"2025-07-22T10:10:48.092",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007680,1753179048102,"fUST",-1000.0,0.000223,2,"2025-07-22T10:10:48.102",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007681,1753179048112,"fUST",-2906.05818395,0.00022314,7,"2025-07-22T10:10:48.112",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007682,1753179048122,"fUST",-173.76,0.00022339,2,"2025-07-22T10:10:48.122",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007683,1753179048133,"fUST",-617.81,0.0002234,2,"2025-07-22T10:10:48.133",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007684,1753179048143,"fUST",-485.34,0.0002234,2,"2025-07-22T10:10:48.143",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007685,1753179048153,"fUST",-965.64,0.0002234,2,"2025-07-22T10:10:48.153",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007687,1753179048163,"fUST",-497.23,0.00022342,2,"2025-07-22T10:10:48.163",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007689,1753179048174,"fUST",-694.45,0.00022342,2,"2025-07-22T10:10:48.174",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007692,1753179048185,"fUST",-1732.25,0.00022342,2,"2025-07-22T10:10:48.185",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007694,1753179048195,"fUST",-544.45,0.00022342,2,"2025-07-22T10:10:48.195",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007696,1753179048204,"fUST",-366.8,0.00022344,2,"2025-07-22T10:10:48.204",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007698,1753179048214,"fUST",-151.0,0.00022345,7,"2025-07-22T10:10:48.214",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007700,1753179048224,"fUST",-151.0,0.00022345,7,"2025-07-22T10:10:48.224",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007702,1753179048234,"fUST",-2992.0,0.00022465,2,"2025-07-22T10:10:48.234",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007704,1753179048244,"fUST",-12497.19,0.000225,7,"2025-07-22T10:10:48.244",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007706,1753179048254,"fUST",-214.6393183,0.000225,7,"2025-07-22T10:10:48.254",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007708,1753179048264,"fUST",-160.0,0.000225,7,"2025-07-22T10:10:48.264",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007710,1753179048275,"fUST",-818.23,0.00022526,5,"2025-07-22T10:10:48.275",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007712,1753179048285,"fUST",-223.0315306,0.00022557,2,"2025-07-22T10:10:48.285",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007714,1753179048295,"fUST",-560.37646743,0.00022573,2,"2025-07-22T10:10:48.295",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007716,1753179048305,"fUST",-2906.05818395,0.0002259,7,"2025-07-22T10:10:48.305",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007718,1753179048315,"fUST",-174.569676,0.00022603,2,"2025-07-22T10:10:48.315",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007720,1753179048326,"fUST",-617.81,0.00022614,2,"2025-07-22T10:10:48.326",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007722,1753179048336,"fUST",-485.34,0.00022614,2,"2025-07-22T10:10:48.336",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007724,1753179048346,"fUST",-965.64,0.00022614,2,"2025-07-22T10:10:48.346",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007726,1753179048356,"fUST",-497.23,0.00022616,2,"2025-07-22T10:10:48.356",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007728,1753179048366,"fUST",-694.45,0.00022616,2,"2025-07-22T10:10:48.366",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007730,1753179048376,"fUST",-1732.25,0.00022616,2,"2025-07-22T10:10:48.376",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007732,1753179048386,"fUST",-544.45,0.00022616,2,"2025-07-22T10:10:48.386",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007734,1753179048396,"fUST",-151.0,0.00022617,7,"2025-07-22T10:10:48.396",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007736,1753179048406,"fUST",-169.0,0.00022712,8,"2025-07-22T10:10:48.406",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007738,1753179048416,"fUST",-584.45,0.00022722,3,"2025-07-22T10:10:48.416",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007740,1753179048426,"fUST",-501.42269042,0.00022756,2,"2025-07-22T10:10:48.426",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007742,1753179048436,"fUST",-1000.0,0.000228,2,"2025-07-22T10:10:48.436",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007744,1753179048446,"fUST",-584.45,0.00022822,2,"2025-07-22T10:10:48.446",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007747,1753179048460,"fUST",-2906.05818395,0.00022866,8,"2025-07-22T10:10:48.460",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007749,1753179048469,"fUST",-968.0,0.00022873,2,"2025-07-22T10:10:48.469",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007751,1753179048480,"fUST",-407.0,0.00022873,2,"2025-07-22T10:10:48.480",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007753,1753179048490,"fUST",-617.81,0.00022888,2,"2025-07-22T10:10:48.490",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007755,1753179048504,"fUST",-485.34,0.00022888,2,"2025-07-22T10:10:48.504",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007757,1753179048513,"fUST",-965.64,0.00022888,2,"2025-07-22T10:10:48.513",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007759,1753179048523,"fUST",-497.23,0.0002289,2,"2025-07-22T10:10:48.523",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007761,1753179048533,"fUST",-694.45,0.0002289,2,"2025-07-22T10:10:48.533",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007763,1753179048545,"fUST",-1732.25,0.0002289,2,"2025-07-22T10:10:48.545",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007765,1753179048556,"fUST",-544.45,0.0002289,2,"2025-07-22T10:10:48.556",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007767,1753179048566,"fUST",-584.45,0.00022922,5,"2025-07-22T10:10:48.566",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007769,1753179048578,"fUST",-877.72466976,0.0002299,2,"2025-07-22T10:10:48.578",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007770,1753179048588,"fUST",-100000.0,0.0002299,2,"2025-07-22T10:10:48.588",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007773,1753179048599,"fUST",-922.91,0.00023,2,"2025-07-22T10:10:48.599",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007775,1753179048609,"fUST",-922.91,0.00023,2,"2025-07-22T10:10:48.609",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007777,1753179048620,"fUST",-922.91,0.00023,2,"2025-07-22T10:10:48.620",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007779,1753179048631,"fUST",-922.91,0.00023,2,"2025-07-22T10:10:48.631",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007781,1753179048641,"fUST",-922.91,0.00023,2,"2025-07-22T10:10:48.641",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007783,1753179048651,"fUST",-922.91,0.00023,2,"2025-07-22T10:10:48.651",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007785,1753179048662,"fUST",-922.91,0.00023,2,"2025-07-22T10:10:48.662",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007787,1753179048671,"fUST",-922.91,0.00023,2,"2025-07-22T10:10:48.671",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007789,1753179048681,"fUST",-922.91,0.00023,2,"2025-07-22T10:10:48.681",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007791,1753179048691,"fUST",-922.91,0.00023,2,"2025-07-22T10:10:48.691",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007792,1753179048704,"fUST",-922.91,0.00023,2,"2025-07-22T10:10:48.704",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007794,1753179048714,"fUST",-922.91,0.00023,2,"2025-07-22T10:10:48.714",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007796,1753179048724,"fUST",-922.91,0.00023,2,"2025-07-22T10:10:48.724",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007799,1753179048735,"fUST",-922.91,0.00023,2,"2025-07-22T10:10:48.735",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007801,1753179048746,"fUST",-922.91,0.00023,2,"2025-07-22T10:10:48.746",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007802,1753179048756,"fUST",-922.91,0.00023,2,"2025-07-22T10:10:48.756",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007804,1753179048766,"fUST",-922.91,0.00023,2,"2025-07-22T10:10:48.766",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007806,1753179048777,"fUST",-922.91,0.00023,2,"2025-07-22T10:10:48.777",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007808,1753179048788,"fUST",-922.91,0.00023,2,"2025-07-22T10:10:48.788",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007811,1753179048799,"fUST",-922.91,0.00023,2,"2025-07-22T10:10:48.799",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007813,1753179048810,"fUST",-922.91,0.00023,2,"2025-07-22T10:10:48.810",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007815,1753179048821,"fUST",-922.91,0.00023,2,"2025-07-22T10:10:48.821",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007817,1753179048831,"fUST",-922.91,0.00023,2,"2025-07-22T10:10:48.831",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007819,1753179048841,"fUST",-922.91,0.00023,2,"2025-07-22T10:10:48.841",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007821,1753179048851,"fUST",-922.91,0.00023,2,"2025-07-22T10:10:48.851",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007823,1753179048862,"fUST",-922.91,0.00023,2,"2025-07-22T10:10:48.862",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007825,1753179048872,"fUST",-922.91,0.00023,2,"2025-07-22T10:10:48.872",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007827,1753179048883,"fUST",-922.91,0.00023,2,"2025-07-22T10:10:48.883",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007829,1753179048893,"fUST",-922.91,0.00023,2,"2025-07-22T10:10:48.893",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007831,1753179048903,"fUST",-922.91,0.00023,2,"2025-07-22T10:10:48.903",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007833,1753179048914,"fUST",-922.91,0.00023,2,"2025-07-22T10:10:48.914",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007835,1753179048924,"fUST",-922.91,0.00023,2,"2025-07-22T10:10:48.924",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007837,1753179048934,"fUST",-922.91,0.00023,2,"2025-07-22T10:10:48.934",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007839,1753179048948,"fUST",-466.88,0.00023,2,"2025-07-22T10:10:48.948",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007840,1753179048959,"fUST",-5942.32667063,0.00023,7,"2025-07-22T10:10:48.959",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007842,1753179048968,"fUST",-1740.92,0.00023,2,"2025-07-22T10:10:48.968",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007845,1753179048979,"fUST",-160.0,0.00023,2,"2025-07-22T10:10:48.979",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007847,1753179048989,"fUST",-351.0,0.00023014,7,"2025-07-22T10:10:48.989",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007849,1753179048999,"fUST",-584.45,0.00023022,7,"2025-07-22T10:10:48.999",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007851,1753179049010,"fUST",-458.06878348,0.000231,2,"2025-07-22T10:10:49.010",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007853,1753179049021,"fUST",-12159.45462487,0.00023116,2,"2025-07-22T10:10:49.021",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007855,1753179049032,"fUST",-584.45,0.00023122,4,"2025-07-22T10:10:49.032",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007857,1753179049042,"fUST",-2906.05818395,0.00023141,8,"2025-07-22T10:10:49.042",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007859,1753179049051,"fUST",-617.94,0.00023162,2,"2025-07-22T10:10:49.051",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007861,1753179049061,"fUST",-485.55,0.00023162,2,"2025-07-22T10:10:49.061",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007863,1753179049072,"fUST",-965.76,0.00023162,2,"2025-07-22T10:10:49.072",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007865,1753179049086,"fUST",-497.45,0.00023164,2,"2025-07-22T10:10:49.086",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007867,1753179049097,"fUST",-694.50990931,0.00023164,2,"2025-07-22T10:10:49.097",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007869,1753179049107,"fUST",-1732.35744083,0.00023164,2,"2025-07-22T10:10:49.107",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007871,1753179049118,"fUST",-544.61,0.00023164,2,"2025-07-22T10:10:49.118",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007873,1753179049129,"fUST",-4169.4,0.000232,7,"2025-07-22T10:10:49.129",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007875,1753179049139,"fUST",-584.47296878,0.00023222,6,"2025-07-22T10:10:49.139",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007877,1753179049151,"fUST",-154.473695,0.00023265,3,"2025-07-22T10:10:49.151",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007880,1753179049161,"fUST",-168.0,0.00023297,2,"2025-07-22T10:10:49.161",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007882,1753179049171,"fUST",-1832.7,0.000233,7,"2025-07-22T10:10:49.171",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007884,1753179049181,"fUST",-1000.0,0.000233,2,"2025-07-22T10:10:49.181",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007886,1753179049191,"fUST",-429.6101251,0.0002337,2,"2025-07-22T10:10:49.191",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007888,1753179049206,"fUST",-196.279069,0.0002341,8,"2025-07-22T10:10:49.206",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007890,1753179049217,"fUST",-150.103,0.00023413,2,"2025-07-22T10:10:49.217",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007892,1753179049228,"fUST",-150.0,0.00023413,2,"2025-07-22T10:10:49.228",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007894,1753179049238,"fUST",-150.0,0.00023413,2,"2025-07-22T10:10:49.238",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007896,1753179049249,"fUST",-648.0,0.00023413,2,"2025-07-22T10:10:49.249",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007898,1753179049259,"fUST",-2157.0,0.00023413,2,"2025-07-22T10:10:49.259",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007900,1753179049269,"fUST",-2906.05818395,0.00023417,9,"2025-07-22T10:10:49.269",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007902,1753179049279,"fUST",-151.0,0.00023444,6,"2025-07-22T10:10:49.279",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007904,1753179049289,"fUST",-2200.0,0.00023524,2,"2025-07-22T10:10:49.289",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007905,1753179049298,"fUST",-151.0,0.00023524,7,"2025-07-22T10:10:49.298",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007907,1753179049309,"fUST",-560.37646743,0.00023562,2,"2025-07-22T10:10:49.309",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007910,1753179049320,"fUST",-154.473695,0.00023575,2,"2025-07-22T10:10:49.320",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007912,1753179049330,"fUST",-12497.19,0.000236,7,"2025-07-22T10:10:49.330",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007914,1753179049341,"fUST",-4019.81658436,0.00023616,2,"2025-07-22T10:10:49.341",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007916,1753179049351,"fUST",-154.473695,0.00023635,14,"2025-07-22T10:10:49.351",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007918,1753179049361,"fUST",-500.0,0.0002365,2,"2025-07-22T10:10:49.361",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007920,1753179049372,"fUST",-480.63814496,0.0002365,2,"2025-07-22T10:10:49.372",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007922,1753179049381,"fUST",-500.0,0.0002365,2,"2025-07-22T10:10:49.381",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007924,1753179049391,"fUST",-500.0,0.0002365,2,"2025-07-22T10:10:49.391",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007926,1753179049401,"fUST",-2906.05818395,0.00023693,9,"2025-07-22T10:10:49.401",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007928,1753179049410,"fUST",-500.0,0.00023721,2,"2025-07-22T10:10:49.410",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007930,1753179049421,"fUST",-151.0,0.00023721,2,"2025-07-22T10:10:49.421",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007932,1753179049431,"fUST",-500.0,0.00023721,2,"2025-07-22T10:10:49.431",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007934,1753179049441,"fUST",-151.0,0.00023721,2,"2025-07-22T10:10:49.441",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007936,1753179049455,"fUST",-500.0,0.00023721,2,"2025-07-22T10:10:49.455",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007938,1753179049465,"fUST",-151.0,0.00023721,2,"2025-07-22T10:10:49.465",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007940,1753179049475,"fUST",-151.0,0.00023721,2,"2025-07-22T10:10:49.475",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007942,1753179049485,"fUST",-151.0,0.00023721,2,"2025-07-22T10:10:49.485",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007944,1753179049495,"fUST",-151.0,0.00023721,2,"2025-07-22T10:10:49.495",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007946,1753179049508,"fUST",-151.0,0.00023721,2,"2025-07-22T10:10:49.508",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007948,1753179049519,"fUST",-151.0,0.00023721,2,"2025-07-22T10:10:49.519",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007950,1753179049529,"fUST",-151.0,0.00023721,2,"2025-07-22T10:10:49.529",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007952,1753179049540,"fUST",-151.0,0.00023721,2,"2025-07-22T10:10:49.540",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007954,1753179049551,"fUST",-500.0,0.00023721,2,"2025-07-22T10:10:49.551",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007956,1753179049561,"fUST",-500.0,0.00023721,2,"2025-07-22T10:10:49.561",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007958,1753179049571,"fUST",-151.0,0.00023721,2,"2025-07-22T10:10:49.571",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007960,1753179049582,"fUST",-151.0,0.00023721,2,"2025-07-22T10:10:49.582",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007962,1753179049592,"fUST",-288.12379564,0.00023721,2,"2025-07-22T10:10:49.592",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007964,1753179049602,"fUST",-151.16635181,0.00023721,2,"2025-07-22T10:10:49.602",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007966,1753179049611,"fUST",-151.15357884,0.00023721,2,"2025-07-22T10:10:49.611",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007968,1753179049621,"fUST",-151.0,0.00023721,2,"2025-07-22T10:10:49.621",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007970,1753179049631,"fUST",-151.0,0.00023721,2,"2025-07-22T10:10:49.631",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007972,1753179049641,"fUST",-151.0,0.00023721,2,"2025-07-22T10:10:49.641",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007974,1753179049651,"fUST",-151.0,0.00023721,2,"2025-07-22T10:10:49.651",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007976,1753179049662,"fUST",-500.0,0.00023721,2,"2025-07-22T10:10:49.662",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007978,1753179049672,"fUST",-151.0,0.00023721,2,"2025-07-22T10:10:49.672",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007980,1753179049682,"fUST",-1000.0,0.000238,2,"2025-07-22T10:10:49.682",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007982,1753179049693,"fUST",-500.52040575,0.00023873,2,"2025-07-22T10:10:49.693",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007984,1753179049707,"fUST",-151.0,0.00023878,7,"2025-07-22T10:10:49.707",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007986,1753179049718,"fUST",-630.73670091,0.00023887,2,"2025-07-22T10:10:49.718",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007988,1753179049729,"fUST",-88797.70873912,0.00023888,2,"2025-07-22T10:10:49.729",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007990,1753179049739,"fUST",-514.18979703,0.00023888,2,"2025-07-22T10:10:49.739",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007992,1753179049749,"fUST",-151.0,0.00023888,7,"2025-07-22T10:10:49.749",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007994,1753179049758,"fUST",-151.352868,0.00023888,7,"2025-07-22T10:10:49.758",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007996,1753179049768,"fUST",-151.0,0.00023888,7,"2025-07-22T10:10:49.768",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374007998,1753179049778,"fUST",-151.0,0.00023888,7,"2025-07-22T10:10:49.778",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008000,1753179049787,"fUST",-300.366,0.00023893,2,"2025-07-22T10:10:49.787",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008003,1753179049797,"fUST",-350.67,0.00023895,2,"2025-07-22T10:10:49.797",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008005,1753179049806,"fUST",-1348.14780521,0.00023896,2,"2025-07-22T10:10:49.806",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008006,1753179049816,"fUST",-817.74807594,0.000239,2,"2025-07-22T10:10:49.816",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008009,1753179049826,"fUST",-682.65,0.00023903,2,"2025-07-22T10:10:49.826",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008011,1753179049836,"fUST",-600.0,0.00023904,2,"2025-07-22T10:10:49.836",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008013,1753179049845,"fUST",-500.61,0.0002391,2,"2025-07-22T10:10:49.845",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008015,1753179049855,"fUST",-1137.75,0.00023924,5,"2025-07-22T10:10:49.855",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008017,1753179049865,"fUST",-231.28369723,0.00023926,2,"2025-07-22T10:10:49.865",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008019,1753179049874,"fUST",-204.564135,0.00023928,7,"2025-07-22T10:10:49.874",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008021,1753179049884,"fUST",-204.564135,0.00023928,7,"2025-07-22T10:10:49.884",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008023,1753179049894,"fUST",-151.0,0.0002393,7,"2025-07-22T10:10:49.894",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008025,1753179049904,"fUST",-358.0,0.00023942,2,"2025-07-22T10:10:49.904",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008027,1753179049914,"fUST",-282.993199,0.00023957,2,"2025-07-22T10:10:49.914",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008029,1753179049924,"fUST",-358.0,0.00023966,2,"2025-07-22T10:10:49.924",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008031,1753179049933,"fUST",-2906.05818395,0.00023969,10,"2025-07-22T10:10:49.933",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008033,1753179049943,"fUST",-502.09093911,0.00023973,2,"2025-07-22T10:10:49.943",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008035,1753179049956,"fUST",-501.01581911,0.00023973,2,"2025-07-22T10:10:49.956",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008037,1753179049966,"fUST",-354.56381647,0.00023973,2,"2025-07-22T10:10:49.966",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008039,1753179049978,"fUST",-500.0,0.00023973,2,"2025-07-22T10:10:49.978",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008041,1753179049987,"fUST",-358.0,0.00023987,2,"2025-07-22T10:10:49.987",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008043,1753179049997,"fUST",-151.0,0.0002399,7,"2025-07-22T10:10:49.997",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008045,1753179050007,"fUST",-151.0,0.0002399,7,"2025-07-22T10:10:50.007",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008047,1753179050017,"fUST",-151.0,0.0002399,7,"2025-07-22T10:10:50.017",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008049,1753179050026,"fUST",-151.0,0.0002399,7,"2025-07-22T10:10:50.026",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008051,1753179050035,"fUST",-151.0,0.0002399,7,"2025-07-22T10:10:50.035",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008053,1753179050045,"fUST",-151.0,0.0002399,7,"2025-07-22T10:10:50.045",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008055,1753179050055,"fUST",-151.0,0.0002399,7,"2025-07-22T10:10:50.055",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008057,1753179050072,"fUST",-500.0,0.00023995,2,"2025-07-22T10:10:50.072",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008060,1753179050082,"fUST",-151.0,0.00023995,2,"2025-07-22T10:10:50.082",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008062,1753179050092,"fUST",-500.0,0.00023995,2,"2025-07-22T10:10:50.092",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008063,1753179050101,"fUST",-151.0,0.00023995,2,"2025-07-22T10:10:50.101",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008066,1753179050111,"fUST",-608.56793858,0.00023995,2,"2025-07-22T10:10:50.111",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008068,1753179050121,"fUST",-151.0,0.00023995,2,"2025-07-22T10:10:50.121",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008070,1753179050131,"fUST",-201.04954806,0.00023995,2,"2025-07-22T10:10:50.131",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008071,1753179050140,"fUST",-151.0,0.00023995,2,"2025-07-22T10:10:50.140",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008072,1753179050151,"fUST",-151.0,0.00023995,2,"2025-07-22T10:10:50.151",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008073,1753179050160,"fUST",-151.0,0.00023995,2,"2025-07-22T10:10:50.160",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008074,1753179050170,"fUST",-151.0,0.00023995,2,"2025-07-22T10:10:50.170",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008075,1753179050180,"fUST",-151.0,0.00023995,2,"2025-07-22T10:10:50.180",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008076,1753179050189,"fUST",-500.0,0.00023995,2,"2025-07-22T10:10:50.189",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008077,1753179050201,"fUST",-500.0,0.00023995,2,"2025-07-22T10:10:50.201",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008078,1753179050211,"fUST",-151.0,0.00023995,2,"2025-07-22T10:10:50.211",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008079,1753179050220,"fUST",-151.0,0.00023995,2,"2025-07-22T10:10:50.220",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008080,1753179050231,"fUST",-500.0,0.00023995,2,"2025-07-22T10:10:50.231",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008081,1753179050240,"fUST",-151.0,0.00023995,2,"2025-07-22T10:10:50.240",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008083,1753179050250,"fUST",-358.0,0.00023999,2,"2025-07-22T10:10:50.250",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008084,1753179050260,"fUST",-160.0,0.00024,7,"2025-07-22T10:10:50.260",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008086,1753179050270,"fUST",-160.0,0.00024,10,"2025-07-22T10:10:50.270",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008088,1753179050280,"fUST",-160.0,0.00024,7,"2025-07-22T10:10:50.280",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008090,1753179050290,"fUST",-6316.0,0.00024,30,"2025-07-22T10:10:50.290",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008092,1753179050303,"fUST",-160.0,0.00024,7,"2025-07-22T10:10:50.303",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008094,1753179050312,"fUST",-160.0,0.00024,10,"2025-07-22T10:10:50.312",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008096,1753179050322,"fUST",-160.0,0.00024,7,"2025-07-22T10:10:50.322",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008098,1753179050332,"fUST",-160.0,0.00024,10,"2025-07-22T10:10:50.332",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008100,1753179050341,"fUST",-189.131514,0.00024,7,"2025-07-22T10:10:50.341",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008102,1753179050351,"fUST",-151.0,0.00024,7,"2025-07-22T10:10:50.351",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008104,1753179050360,"fUST",-52353.27,0.00024,2,"2025-07-22T10:10:50.360",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008106,1753179050370,"fUST",-151.0,0.00024,7,"2025-07-22T10:10:50.370",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008108,1753179050380,"fUST",-154.473695,0.00024,14,"2025-07-22T10:10:50.380",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008110,1753179050389,"fUST",-150.0,0.00024,7,"2025-07-22T10:10:50.389",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008112,1753179050399,"fUST",-160.0,0.00024,7,"2025-07-22T10:10:50.399",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008114,1753179050409,"fUST",-215.80012421,0.00024,7,"2025-07-22T10:10:50.409",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008116,1753179050419,"fUST",-526.07605158,0.00024,7,"2025-07-22T10:10:50.419",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008118,1753179050429,"fUST",-231.06963584,0.00024,7,"2025-07-22T10:10:50.429",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008120,1753179050438,"fUST",-839.90542673,0.00024,7,"2025-07-22T10:10:50.438",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008122,1753179050450,"fUST",-500.61,0.0002401,2,"2025-07-22T10:10:50.450",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008124,1753179050459,"fUST",-1137.75,0.00024024,3,"2025-07-22T10:10:50.459",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008126,1753179050469,"fUST",-500.0,0.00024027,30,"2025-07-22T10:10:50.469",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008129,1753179050479,"fUST",-358.0,0.00024052,2,"2025-07-22T10:10:50.479",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008133,1753179050516,"fUST",-1348.14780521,0.00024096,2,"2025-07-22T10:10:50.516",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008135,1753179050526,"fUST",-500.61,0.0002411,2,"2025-07-22T10:10:50.526",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008137,1753179050535,"fUST",-1137.75,0.00024124,7,"2025-07-22T10:10:50.535",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008139,1753179050546,"fUST",-151.0,0.00024164,7,"2025-07-22T10:10:50.546",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008141,1753179050556,"fUST",-151.0,0.00024164,7,"2025-07-22T10:10:50.556",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008143,1753179050565,"fUST",-151.0,0.00024164,7,"2025-07-22T10:10:50.565",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008145,1753179050576,"fUST",-352.0,0.00024164,7,"2025-07-22T10:10:50.576",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008147,1753179050586,"fUST",-358.0,0.00024172,2,"2025-07-22T10:10:50.586",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008149,1753179050596,"fUST",-1348.14780521,0.00024196,2,"2025-07-22T10:10:50.596",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008151,1753179050606,"fUST",-1137.75,0.00024224,6,"2025-07-22T10:10:50.606",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008153,1753179050616,"fUST",-2906.05818395,0.00024245,10,"2025-07-22T10:10:50.616",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008155,1753179050630,"fUST",-800.0,0.00024245,2,"2025-07-22T10:10:50.630",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008157,1753179050639,"fUST",-500.0,0.00024269,2,"2025-07-22T10:10:50.639",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008159,1753179050649,"fUST",-151.0,0.00024269,2,"2025-07-22T10:10:50.649",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008161,1753179050659,"fUST",-500.0,0.00024269,2,"2025-07-22T10:10:50.659",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008163,1753179050668,"fUST",-151.0,0.00024269,2,"2025-07-22T10:10:50.668",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008165,1753179050678,"fUST",-210.42481086,0.00024269,2,"2025-07-22T10:10:50.678",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008167,1753179050687,"fUST",-151.0,0.00024269,2,"2025-07-22T10:10:50.687",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008169,1753179050697,"fUST",-151.0,0.00024269,2,"2025-07-22T10:10:50.697",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008171,1753179050707,"fUST",-151.0,0.00024269,2,"2025-07-22T10:10:50.707",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008173,1753179050717,"fUST",-195.23984541,0.00024269,2,"2025-07-22T10:10:50.717",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008175,1753179050726,"fUST",-349.0,0.00024269,2,"2025-07-22T10:10:50.726",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008177,1753179050736,"fUST",-500.0,0.00024269,2,"2025-07-22T10:10:50.736",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008179,1753179050745,"fUST",-201.45105498,0.00024269,2,"2025-07-22T10:10:50.745",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008181,1753179050755,"fUST",-1348.14780521,0.00024296,2,"2025-07-22T10:10:50.755",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008183,1753179050764,"fUST",-356.9458882,0.000243,12,"2025-07-22T10:10:50.764",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008185,1753179050774,"fUST",-4169.4,0.000243,7,"2025-07-22T10:10:50.774",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008187,1753179050783,"fUST",-151.0,0.000243,9,"2025-07-22T10:10:50.783",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008189,1753179050793,"fUST",-160.0,0.000243,10,"2025-07-22T10:10:50.793",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008191,1753179050802,"fUST",-215.80012421,0.000243,10,"2025-07-22T10:10:50.802",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008193,1753179050812,"fUST",-1137.75,0.00024324,5,"2025-07-22T10:10:50.812",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008195,1753179050821,"fUST",-216.87,0.00024324,10,"2025-07-22T10:10:50.821",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008196,1753179050830,"fUST",-358.0,0.00024354,2,"2025-07-22T10:10:50.830",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008198,1753179050839,"fUST",-10205.20562463,0.0002439,2,"2025-07-22T10:10:50.839",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008200,1753179050849,"fUST",-1348.14780521,0.00024396,2,"2025-07-22T10:10:50.849",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008202,1753179050858,"fUST",-1832.7,0.000244,7,"2025-07-22T10:10:50.858",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008204,1753179050868,"fUST",-151.0,0.00024415,7,"2025-07-22T10:10:50.868",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008206,1753179050878,"fUST",-1137.75,0.00024424,5,"2025-07-22T10:10:50.878",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008208,1753179050888,"fUST",-356.409854,0.00024438,2,"2025-07-22T10:10:50.888",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008210,1753179050897,"fUST",-159.8957685,0.00024438,2,"2025-07-22T10:10:50.897",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008212,1753179050907,"fUST",-354.7403356,0.00024438,2,"2025-07-22T10:10:50.907",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008214,1753179050918,"fUST",-178.204927,0.00024438,2,"2025-07-22T10:10:50.918",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008215,1753179050927,"fUST",-178.204927,0.00024438,2,"2025-07-22T10:10:50.927",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008217,1753179050937,"fUST",-153.0,0.00024438,2,"2025-07-22T10:10:50.937",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008219,1753179050949,"fUST",-159.8957685,0.00024438,2,"2025-07-22T10:10:50.949",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008221,1753179050958,"fUST",-159.8957685,0.00024438,2,"2025-07-22T10:10:50.958",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008223,1753179050967,"fUST",-160.0,0.00024464,5,"2025-07-22T10:10:50.967",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008225,1753179050977,"fUST",-1348.14780521,0.00024496,2,"2025-07-22T10:10:50.977",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008227,1753179050987,"fUST",-200.0,0.000245,2,"2025-07-22T10:10:50.987",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008229,1753179050996,"fUST",-643.0,0.000245,2,"2025-07-22T10:10:50.996",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008231,1753179051006,"fUST",-2906.05818395,0.00024521,11,"2025-07-22T10:10:51.006",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008233,1753179051015,"fUST",-1137.75,0.00024524,5,"2025-07-22T10:10:51.015",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008235,1753179051025,"fUST",-500.0,0.00024543,2,"2025-07-22T10:10:51.025",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008237,1753179051035,"fUST",-151.0,0.00024543,2,"2025-07-22T10:10:51.035",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008239,1753179051044,"fUST",-151.0,0.00024543,2,"2025-07-22T10:10:51.044",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008241,1753179051053,"fUST",-151.0,0.00024543,2,"2025-07-22T10:10:51.053",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008243,1753179051063,"fUST",-222.72606211,0.00024543,2,"2025-07-22T10:10:51.063",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008245,1753179051075,"fUST",-500.0,0.00024543,2,"2025-07-22T10:10:51.075",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008246,1753179051084,"fUST",-560.37646743,0.0002455,2,"2025-07-22T10:10:51.084",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008248,1753179051094,"fUST",-154.473695,0.00024567,3,"2025-07-22T10:10:51.094",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008250,1753179051104,"fUST",-358.0,0.00024578,2,"2025-07-22T10:10:51.104",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008252,1753179051114,"fUST",-1348.14780521,0.00024596,2,"2025-07-22T10:10:51.114",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008254,1753179051124,"fUST",-151.0,0.000246,8,"2025-07-22T10:10:51.124",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008256,1753179051133,"fUST",-1137.75,0.00024624,7,"2025-07-22T10:10:51.133",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008258,1753179051143,"fUST",-358.0,0.00024644,2,"2025-07-22T10:10:51.143",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008260,1753179051153,"fUST",-3388.87480334,0.0002465,2,"2025-07-22T10:10:51.153",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008262,1753179051163,"fUST",-502.16621255,0.0002465,2,"2025-07-22T10:10:51.163",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008264,1753179051173,"fUST",-151.0,0.0002465,7,"2025-07-22T10:10:51.173",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008266,1753179051183,"fUST",-264744.68232627,0.0002465,2,"2025-07-22T10:10:51.183",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008268,1753179051193,"fUST",-151.0,0.0002465,7,"2025-07-22T10:10:51.193",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008270,1753179051203,"fUST",-151.0,0.0002465,7,"2025-07-22T10:10:51.203",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008272,1753179051212,"fUST",-151.0,0.0002465,7,"2025-07-22T10:10:51.212",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008274,1753179051222,"fUST",-151.0,0.0002465,7,"2025-07-22T10:10:51.222",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008276,1753179051232,"fUST",-151.0,0.0002465,7,"2025-07-22T10:10:51.232",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008278,1753179051241,"fUST",-151.0,0.0002465,7,"2025-07-22T10:10:51.241",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008280,1753179051250,"fUST",-151.0,0.0002465,7,"2025-07-22T10:10:51.250",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008282,1753179051260,"fUST",-151.0,0.0002465,7,"2025-07-22T10:10:51.260",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008284,1753179051270,"fUST",-151.0,0.0002465,7,"2025-07-22T10:10:51.270",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008286,1753179051280,"fUST",-151.0,0.0002465,7,"2025-07-22T10:10:51.280",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008288,1753179051289,"fUST",-151.0,0.0002465,7,"2025-07-22T10:10:51.289",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008289,1753179051299,"fUST",-151.0,0.0002465,7,"2025-07-22T10:10:51.299",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008292,1753179051308,"fUST",-151.0,0.0002465,7,"2025-07-22T10:10:51.308",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008293,1753179051318,"fUST",-151.0,0.0002465,7,"2025-07-22T10:10:51.318",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008295,1753179051328,"fUST",-204.564135,0.0002465,7,"2025-07-22T10:10:51.328",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008297,1753179051337,"fUST",-204.564135,0.0002465,7,"2025-07-22T10:10:51.337",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008299,1753179051347,"fUST",-151.0,0.0002465,7,"2025-07-22T10:10:51.347",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008301,1753179051356,"fUST",-151.0,0.0002465,7,"2025-07-22T10:10:51.356",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008303,1753179051367,"fUST",-151.0,0.0002465,7,"2025-07-22T10:10:51.367",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008305,1753179051376,"fUST",-151.0,0.0002465,7,"2025-07-22T10:10:51.376",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008307,1753179051386,"fUST",-151.0,0.0002465,7,"2025-07-22T10:10:51.386",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008309,1753179051396,"fUST",-151.0,0.0002465,7,"2025-07-22T10:10:51.396",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008311,1753179051405,"fUST",-8137.979636,0.0002465,7,"2025-07-22T10:10:51.405",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008313,1753179051416,"fUST",-8137.979636,0.0002465,7,"2025-07-22T10:10:51.416",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008315,1753179051425,"fUST",-151.0,0.0002465,7,"2025-07-22T10:10:51.425",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008317,1753179051436,"fUST",-151.0,0.0002465,7,"2025-07-22T10:10:51.436",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008319,1753179051445,"fUST",-151.0,0.0002465,7,"2025-07-22T10:10:51.445",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008321,1753179051456,"fUST",-151.0,0.0002465,7,"2025-07-22T10:10:51.456",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008323,1753179051466,"fUST",-154.27548,0.0002465,7,"2025-07-22T10:10:51.466",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008325,1753179051476,"fUST",-151.0,0.0002465,7,"2025-07-22T10:10:51.476",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008327,1753179051487,"fUST",-151.0,0.0002465,7,"2025-07-22T10:10:51.487",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008329,1753179051499,"fUST",-151.0,0.0002465,7,"2025-07-22T10:10:51.499",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008331,1753179051511,"fUST",-151.0,0.0002465,7,"2025-07-22T10:10:51.511",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008333,1753179051521,"fUST",-151.0,0.0002465,7,"2025-07-22T10:10:51.521",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008335,1753179051531,"fUST",-151.0,0.0002465,7,"2025-07-22T10:10:51.531",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008337,1753179051543,"fUST",-151.0,0.0002465,7,"2025-07-22T10:10:51.543",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008339,1753179051553,"fUST",-151.576342,0.00024657,7,"2025-07-22T10:10:51.553",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008341,1753179051566,"fUST",-541.71,0.00024657,2,"2025-07-22T10:10:51.566",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008343,1753179051576,"fUST",-541.71,0.00024657,2,"2025-07-22T10:10:51.576",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008345,1753179051586,"fUST",-541.71,0.00024657,2,"2025-07-22T10:10:51.586",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008347,1753179051596,"fUST",-541.71,0.00024657,2,"2025-07-22T10:10:51.596",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008349,1753179051606,"fUST",-541.71,0.00024657,2,"2025-07-22T10:10:51.606",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008351,1753179051616,"fUST",-541.71,0.00024657,2,"2025-07-22T10:10:51.616",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008353,1753179051626,"fUST",-541.71,0.00024657,2,"2025-07-22T10:10:51.626",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008355,1753179051636,"fUST",-541.71,0.00024657,2,"2025-07-22T10:10:51.636",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008357,1753179051646,"fUST",-541.71,0.00024657,2,"2025-07-22T10:10:51.646",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008359,1753179051656,"fUST",-541.71,0.00024657,2,"2025-07-22T10:10:51.656",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008361,1753179051666,"fUST",-541.71,0.00024657,2,"2025-07-22T10:10:51.666",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008363,1753179051675,"fUST",-541.71,0.00024657,2,"2025-07-22T10:10:51.675",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008365,1753179051686,"fUST",-541.71,0.00024657,2,"2025-07-22T10:10:51.686",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008367,1753179051696,"fUST",-541.71,0.00024657,2,"2025-07-22T10:10:51.696",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008369,1753179051706,"fUST",-541.71,0.00024657,2,"2025-07-22T10:10:51.706",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008371,1753179051716,"fUST",-541.71,0.00024657,2,"2025-07-22T10:10:51.716",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008373,1753179051726,"fUST",-541.71,0.00024657,2,"2025-07-22T10:10:51.726",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008375,1753179051736,"fUST",-541.71,0.00024657,2,"2025-07-22T10:10:51.736",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008377,1753179051746,"fUST",-541.71,0.00024657,2,"2025-07-22T10:10:51.746",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008379,1753179051755,"fUST",-541.71,0.00024657,2,"2025-07-22T10:10:51.755",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008381,1753179051765,"fUST",-541.71,0.00024657,2,"2025-07-22T10:10:51.765",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008384,1753179051775,"fUST",-541.71,0.00024657,2,"2025-07-22T10:10:51.775",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008385,1753179051785,"fUST",-541.71,0.00024657,2,"2025-07-22T10:10:51.785",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008386,1753179051795,"fUST",-541.7866226,0.00024657,2,"2025-07-22T10:10:51.795",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008388,1753179051806,"fUST",-200.0,0.00024658,2,"2025-07-22T10:10:51.806",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008390,1753179051816,"fUST",-380.0,0.00024658,2,"2025-07-22T10:10:51.816",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008391,1753179051825,"fUST",-200.0,0.00024658,15,"2025-07-22T10:10:51.825",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008393,1753179051835,"fUST",-545.0,0.00024658,2,"2025-07-22T10:10:51.835",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008395,1753179051845,"fUST",-151.42890889,0.00024658,2,"2025-07-22T10:10:51.845",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008397,1753179051854,"fUST",-1348.14780521,0.00024696,2,"2025-07-22T10:10:51.854",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008398,1753179051864,"fUST",-168.0,0.00024697,2,"2025-07-22T10:10:51.864",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008399,1753179051874,"fUST",-152.276607,0.000247,7,"2025-07-22T10:10:51.874",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008400,1753179051884,"fUST",-151.0,0.000247,7,"2025-07-22T10:10:51.884",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008401,1753179051893,"fUST",-151.0,0.000247,7,"2025-07-22T10:10:51.893",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008402,1753179051903,"fUST",-151.0,0.000247,7,"2025-07-22T10:10:51.903",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008403,1753179051913,"fUST",-151.0,0.000247,7,"2025-07-22T10:10:51.913",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008404,1753179051923,"fUST",-151.0,0.000247,7,"2025-07-22T10:10:51.923",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008405,1753179051933,"fUST",-151.0,0.000247,7,"2025-07-22T10:10:51.933",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008406,1753179051943,"fUST",-151.0,0.000247,7,"2025-07-22T10:10:51.943",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008407,1753179051953,"fUST",-151.0,0.000247,7,"2025-07-22T10:10:51.953",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008408,1753179051963,"fUST",-151.0,0.000247,7,"2025-07-22T10:10:51.963",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008409,1753179051973,"fUST",-153.953666,0.000247,7,"2025-07-22T10:10:51.973",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008410,1753179051983,"fUST",-151.0,0.000247,7,"2025-07-22T10:10:51.983",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008411,1753179051994,"fUST",-151.0,0.000247,7,"2025-07-22T10:10:51.994",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008412,1753179052003,"fUST",-204.564135,0.000247,7,"2025-07-22T10:10:52.003",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008413,1753179052013,"fUST",-204.564135,0.000247,7,"2025-07-22T10:10:52.013",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008414,1753179052023,"fUST",-151.0,0.000247,7,"2025-07-22T10:10:52.023",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008415,1753179052033,"fUST",-152.082345,0.000247,7,"2025-07-22T10:10:52.033",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008416,1753179052043,"fUST",-151.0,0.000247,7,"2025-07-22T10:10:52.043",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008417,1753179052053,"fUST",-237.273312,0.000247,7,"2025-07-22T10:10:52.053",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008418,1753179052063,"fUST",-151.0,0.000247,7,"2025-07-22T10:10:52.063",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008419,1753179052073,"fUST",-151.0,0.000247,7,"2025-07-22T10:10:52.073",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008420,1753179052083,"fUST",-151.422836,0.000247,7,"2025-07-22T10:10:52.083",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008421,1753179052093,"fUST",-151.0,0.000247,7,"2025-07-22T10:10:52.093",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008422,1753179052103,"fUST",-154.354293,0.000247,7,"2025-07-22T10:10:52.103",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008423,1753179052114,"fUST",-151.0,0.000247,7,"2025-07-22T10:10:52.114",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008424,1753179052124,"fUST",-151.0,0.000247,7,"2025-07-22T10:10:52.124",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008425,1753179052134,"fUST",-151.0,0.000247,7,"2025-07-22T10:10:52.134",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008426,1753179052144,"fUST",-151.0,0.000247,7,"2025-07-22T10:10:52.144",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008427,1753179052154,"fUST",-151.0,0.000247,7,"2025-07-22T10:10:52.154",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008428,1753179052163,"fUST",-8137.979636,0.000247,7,"2025-07-22T10:10:52.163",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008429,1753179052173,"fUST",-8137.979636,0.000247,7,"2025-07-22T10:10:52.173",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008430,1753179052183,"fUST",-12497.19,0.000247,7,"2025-07-22T10:10:52.183",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008431,1753179052192,"fUST",-154.603585,0.000247,7,"2025-07-22T10:10:52.192",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008432,1753179052203,"fUST",-930.70055,0.000247,7,"2025-07-22T10:10:52.203",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008433,1753179052212,"fUST",-930.70055,0.000247,7,"2025-07-22T10:10:52.212",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008434,1753179052222,"fUST",-154.9988728,0.00024712,2,"2025-07-22T10:10:52.222",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008435,1753179052232,"fUST",-151.0,0.0002472,7,"2025-07-22T10:10:52.232",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008436,1753179052241,"fUST",-1178.207867,0.0002472,5,"2025-07-22T10:10:52.241",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008437,1753179052251,"fUST",-1137.75,0.00024724,3,"2025-07-22T10:10:52.251",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008438,1753179052261,"fUST",-1000.0,0.0002474,5,"2025-07-22T10:10:52.261",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008439,1753179052270,"fUST",-1000.0,0.0002476,5,"2025-07-22T10:10:52.270",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008440,1753179052279,"fUST",-1000.0,0.0002478,5,"2025-07-22T10:10:52.279",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008441,1753179052289,"fUST",-151.0,0.00024796,7,"2025-07-22T10:10:52.289",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008442,1753179052301,"fUST",-2906.05818395,0.00024797,11,"2025-07-22T10:10:52.301",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008443,1753179052310,"fUST",-2000.0,0.000248,2,"2025-07-22T10:10:52.310",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008444,1753179052320,"fUST",-2000.0,0.000248,2,"2025-07-22T10:10:52.320",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008445,1753179052330,"fUST",-151.0,0.000248,7,"2025-07-22T10:10:52.330",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008446,1753179052339,"fUST",-151.0,0.000248,7,"2025-07-22T10:10:52.339",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008447,1753179052349,"fUST",-151.0,0.000248,7,"2025-07-22T10:10:52.349",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008448,1753179052358,"fUST",-204.564135,0.000248,7,"2025-07-22T10:10:52.358",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008449,1753179052368,"fUST",-204.564135,0.000248,7,"2025-07-22T10:10:52.368",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008451,1753179052377,"fUST",-298.804658,0.000248,7,"2025-07-22T10:10:52.377",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008453,1753179052387,"fUST",-219.358495,0.000248,7,"2025-07-22T10:10:52.387",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008455,1753179052396,"fUST",-151.0,0.000248,7,"2025-07-22T10:10:52.396",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008456,1753179052407,"fUST",-151.0,0.000248,7,"2025-07-22T10:10:52.407",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008458,1753179052416,"fUST",-151.0,0.000248,7,"2025-07-22T10:10:52.416",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008459,1753179052426,"fUST",-154.089236,0.000248,7,"2025-07-22T10:10:52.426",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008460,1753179052436,"fUST",-151.0,0.000248,7,"2025-07-22T10:10:52.436",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008461,1753179052445,"fUST",-151.0,0.000248,7,"2025-07-22T10:10:52.445",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008462,1753179052456,"fUST",-151.0,0.000248,7,"2025-07-22T10:10:52.456",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008464,1753179052466,"fUST",-154.094237,0.000248,7,"2025-07-22T10:10:52.466",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008465,1753179052476,"fUST",-8137.979636,0.000248,7,"2025-07-22T10:10:52.476",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008466,1753179052485,"fUST",-8137.979636,0.000248,7,"2025-07-22T10:10:52.485",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008467,1753179052495,"fUST",-151.0,0.000248,7,"2025-07-22T10:10:52.495",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008468,1753179052508,"fUST",-151.0,0.000248,7,"2025-07-22T10:10:52.508",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008469,1753179052518,"fUST",-76562.8406976,0.000248,2,"2025-07-22T10:10:52.518",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008470,1753179052534,"fUST",-1000.0,0.000248,5,"2025-07-22T10:10:52.534",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008471,1753179052545,"fUST",-199.240872,0.000248,7,"2025-07-22T10:10:52.545",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008472,1753179052555,"fUST",-199.240872,0.000248,7,"2025-07-22T10:10:52.555",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008473,1753179052564,"fUST",-151.0,0.000248,7,"2025-07-22T10:10:52.564",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008474,1753179052574,"fUST",-151.0,0.000248,7,"2025-07-22T10:10:52.574",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008475,1753179052583,"fUST",-930.70055,0.000248,7,"2025-07-22T10:10:52.583",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008476,1753179052592,"fUST",-930.70055,0.000248,7,"2025-07-22T10:10:52.592",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008477,1753179052601,"fUST",-151.0,0.000248,7,"2025-07-22T10:10:52.601",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008478,1753179052610,"fUST",-151.0,0.000248,7,"2025-07-22T10:10:52.610",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008479,1753179052619,"fUST",-151.0,0.000248,7,"2025-07-22T10:10:52.619",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008480,1753179052628,"fUST",-151.465729,0.000248,7,"2025-07-22T10:10:52.628",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008481,1753179052638,"fUST",-151.0,0.000248,7,"2025-07-22T10:10:52.638",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008482,1753179052647,"fUST",-151.0,0.000248,7,"2025-07-22T10:10:52.647",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008483,1753179052656,"fUST",-268.312637,0.000248,7,"2025-07-22T10:10:52.656",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008484,1753179052665,"fUST",-257653.058969,0.000248,2,"2025-07-22T10:10:52.665",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008485,1753179052675,"fUST",-155.366239,0.000248,7,"2025-07-22T10:10:52.675",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008486,1753179052685,"fUST",-151.0,0.000248,7,"2025-07-22T10:10:52.685",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008487,1753179052694,"fUST",-12159.45462487,0.00024814,2,"2025-07-22T10:10:52.694",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008488,1753179052705,"fUST",-4476.35003949,0.00024814,2,"2025-07-22T10:10:52.705",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008489,1753179052714,"fUST",-500.0,0.00024817,2,"2025-07-22T10:10:52.714",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008490,1753179052723,"fUST",-151.0,0.00024817,2,"2025-07-22T10:10:52.723",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008491,1753179052732,"fUST",-151.0,0.00024817,2,"2025-07-22T10:10:52.732",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008492,1753179052742,"fUST",-177.98177811,0.00024817,2,"2025-07-22T10:10:52.742",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008493,1753179052751,"fUST",-1137.75,0.00024824,4,"2025-07-22T10:10:52.751",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008494,1753179052760,"fUST",-151.0,0.00024824,7,"2025-07-22T10:10:52.760",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008495,1753179052769,"fUST",-151.0,0.00024824,7,"2025-07-22T10:10:52.769",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008496,1753179052779,"fUST",-151.0,0.00024841,7,"2025-07-22T10:10:52.779",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008497,1753179052788,"fUST",-4476.35003946,0.00024853,2,"2025-07-22T10:10:52.788",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008498,1753179052797,"fUST",-200.63612521,0.00024873,2,"2025-07-22T10:10:52.797",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008499,1753179052806,"fUST",-500.0,0.00024873,2,"2025-07-22T10:10:52.806",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008500,1753179052816,"fUST",-4476.35003946,0.00024892,2,"2025-07-22T10:10:52.816",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008501,1753179052825,"fUST",-206.0,0.000249,2,"2025-07-22T10:10:52.825",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008502,1753179052834,"fUST",-207.0,0.000249,2,"2025-07-22T10:10:52.834",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008503,1753179052844,"fUST",-206.0,0.000249,2,"2025-07-22T10:10:52.844",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008504,1753179052854,"fUST",-151.0,0.000249,7,"2025-07-22T10:10:52.854",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008505,1753179052864,"fUST",-151.0,0.000249,7,"2025-07-22T10:10:52.864",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008506,1753179052873,"fUST",-151.0,0.000249,7,"2025-07-22T10:10:52.873",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008507,1753179052883,"fUST",-151.0,0.000249,7,"2025-07-22T10:10:52.883",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008508,1753179052892,"fUST",-200.296632,0.000249,7,"2025-07-22T10:10:52.892",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008509,1753179052902,"fUST",-151.0,0.000249,7,"2025-07-22T10:10:52.902",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008510,1753179052912,"fUST",-204.564135,0.000249,7,"2025-07-22T10:10:52.912",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008511,1753179052921,"fUST",-204.564135,0.000249,7,"2025-07-22T10:10:52.921",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008512,1753179052931,"fUST",-151.0,0.000249,7,"2025-07-22T10:10:52.931",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008513,1753179052941,"fUST",-151.0,0.000249,7,"2025-07-22T10:10:52.941",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008514,1753179052953,"fUST",-152.677723,0.000249,7,"2025-07-22T10:10:52.953",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008515,1753179052963,"fUST",-151.0,0.000249,7,"2025-07-22T10:10:52.963",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008516,1753179052973,"fUST",-152.175719,0.000249,7,"2025-07-22T10:10:52.973",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008517,1753179052983,"fUST",-8137.979636,0.000249,7,"2025-07-22T10:10:52.983",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008518,1753179052992,"fUST",-8137.979636,0.000249,7,"2025-07-22T10:10:52.992",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008519,1753179053002,"fUST",-175.779188,0.000249,7,"2025-07-22T10:10:53.002",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008520,1753179053013,"fUST",-52353.27,0.000249,2,"2025-07-22T10:10:53.013",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008521,1753179053023,"fUST",-199.240872,0.000249,7,"2025-07-22T10:10:53.023",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008522,1753179053033,"fUST",-199.240872,0.000249,7,"2025-07-22T10:10:53.033",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008523,1753179053043,"fUST",-153.336485,0.000249,7,"2025-07-22T10:10:53.043",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008524,1753179053053,"fUST",-152.029843,0.000249,7,"2025-07-22T10:10:53.053",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008525,1753179053062,"fUST",-930.70055,0.000249,7,"2025-07-22T10:10:53.062",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008526,1753179053072,"fUST",-930.70055,0.000249,7,"2025-07-22T10:10:53.072",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008527,1753179053083,"fUST",-151.0,0.000249,7,"2025-07-22T10:10:53.083",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008528,1753179053093,"fUST",-151.0,0.000249,7,"2025-07-22T10:10:53.093",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008529,1753179053103,"fUST",-151.0,0.000249,7,"2025-07-22T10:10:53.103",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008530,1753179053113,"fUST",-199.5,0.000249,2,"2025-07-22T10:10:53.113",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008531,1753179053124,"fUST",-199.5,0.000249,2,"2025-07-22T10:10:53.124",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008532,1753179053134,"fUST",-151.0,0.000249,7,"2025-07-22T10:10:53.134",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008533,1753179053144,"fUST",-753250.892122,0.000249,2,"2025-07-22T10:10:53.144",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008534,1753179053154,"fUST",-358.0,0.00024914,2,"2025-07-22T10:10:53.154",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008535,1753179053164,"fUST",-154.473695,0.00024914,6,"2025-07-22T10:10:53.164",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008536,1753179053174,"fUST",-358.0,0.00024917,2,"2025-07-22T10:10:53.174",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008537,1753179053184,"fUST",-1137.75,0.00024924,7,"2025-07-22T10:10:53.184",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008538,1753179053194,"fUST",-4476.35003946,0.00024931,2,"2025-07-22T10:10:53.194",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008539,1753179053204,"fUST",-545.0,0.00024932,2,"2025-07-22T10:10:53.204",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008540,1753179053215,"fUST",-4476.35003946,0.0002497,2,"2025-07-22T10:10:53.215",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008541,1753179053225,"fUST",-150.0,0.00024973,2,"2025-07-22T10:10:53.225",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008542,1753179053236,"fUST",-150.09984499,0.00024973,2,"2025-07-22T10:10:53.236",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008543,1753179053246,"fUST",-1129.480931,0.0002498,5,"2025-07-22T10:10:53.246",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008544,1753179053256,"fUST",-154.473695,0.0002499,2,"2025-07-22T10:10:53.256",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008545,1753179053266,"fUST",-1600.15,0.00024999,10,"2025-07-22T10:10:53.266",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008546,1753179053276,"fUST",-2000.0,0.00024999,10,"2025-07-22T10:10:53.276",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008547,1753179053286,"fUST",-2000.0,0.00024999,10,"2025-07-22T10:10:53.286",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008548,1753179053295,"fUST",-2000.0,0.00024999,10,"2025-07-22T10:10:53.295",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008549,1753179053306,"fUST",-2000.0,0.00024999,10,"2025-07-22T10:10:53.306",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008550,1753179053317,"fUST",-2000.0,0.00024999,10,"2025-07-22T10:10:53.317",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008551,1753179053326,"fUST",-2000.0,0.00024999,10,"2025-07-22T10:10:53.326",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008552,1753179053336,"fUST",-9815.0,0.00025,30,"2025-07-22T10:10:53.336",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008553,1753179053346,"fUST",-161.5465352,0.00025,5,"2025-07-22T10:10:53.346",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008554,1753179053356,"fUST",-4951.24117553,0.00025,30,"2025-07-22T10:10:53.356",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008555,1753179053366,"fUST",-33626.48582501,0.00025,7,"2025-07-22T10:10:53.366",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008556,1753179053376,"fUST",-2618.90450655,0.00025,2,"2025-07-22T10:10:53.376",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008557,1753179053386,"fUST",-207.67346397,0.00025,2,"2025-07-22T10:10:53.386",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008558,1753179053396,"fUST",-10364.0,0.00025,2,"2025-07-22T10:10:53.396",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008559,1753179053406,"fUST",-79950.94423396,0.00025,30,"2025-07-22T10:10:53.406",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008560,1753179053948,"fUST",-460.0,0.0001686,2,"2025-07-22T10:10:53.948",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008561,1753179053970,"fUST",-460.0,0.00017134,2,"2025-07-22T10:10:53.970",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008562,1753179053992,"fUST",-460.0,0.00017408,2,"2025-07-22T10:10:53.992",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008563,1753179054007,"fUST",-460.0,0.00017682,2,"2025-07-22T10:10:54.007",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008564,1753179054016,"fUST",-460.0,0.00017956,2,"2025-07-22T10:10:54.016",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008565,1753179054027,"fUST",-295.00154296,0.00022068,2,"2025-07-22T10:10:54.027",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008566,1753179054036,"fUST",-363.7945525,0.00024595,2,"2025-07-22T10:10:54.036",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008567,1753179054048,"fUST",-447.64515564,0.00024595,2,"2025-07-22T10:10:54.048",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008568,1753179054057,"fUST",-9505.7288976,0.00025,30,"2025-07-22T10:10:54.057",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008569,1753179088221,"fUST",150.0,0.00013808,2,"2025-07-22T10:11:28.221",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008570,1753179394626,"fUST",1475.46,0.00016701,2,"2025-07-22T10:16:34.626",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008573,1753179595630,"fUST",161.629344,0.00013699,2,"2025-07-22T10:19:55.630",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008574,1753179630952,"fUST",200.0,0.00024106,120,"2025-07-22T10:20:30.952",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008578,1753179714236,"fUST",592.75719474,0.000167,5,"2025-07-22T10:21:54.236",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008580,1753179990707,"fUST",213.869245,0.0001713,10,"2025-07-22T10:26:30.707",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008581,1753180121078,"fUST",-1175.5463142,0.00016762,2,"2025-07-22T10:28:41.078",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008582,1753180121104,"fUST",-330.81,0.00016849,3,"2025-07-22T10:28:41.104",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008583,1753180121130,"fUST",-165.41,0.00016849,3,"2025-07-22T10:28:41.130",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008584,1753180121157,"fUST",-496.23,0.00016849,3,"2025-07-22T10:28:41.157",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008585,1753180121182,"fUST",-300.0,0.00016856,2,"2025-07-22T10:28:41.182",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008586,1753180121208,"fUST",-460.0,0.00016856,2,"2025-07-22T10:28:41.208",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008587,1753180121234,"fUST",-460.0,0.00016857,2,"2025-07-22T10:28:41.234",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008588,1753180121259,"fUST",-460.0,0.00016857,2,"2025-07-22T10:28:41.259",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008589,1753180121285,"fUST",-460.0,0.00016857,2,"2025-07-22T10:28:41.285",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008590,1753180121310,"fUST",-460.0,0.00016857,2,"2025-07-22T10:28:41.310",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008591,1753180121334,"fUST",-462.32096043,0.00016857,2,"2025-07-22T10:28:41.334",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008592,1753180121360,"fUST",-460.0,0.00016857,2,"2025-07-22T10:28:41.360",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008593,1753180121385,"fUST",-460.0,0.00016857,2,"2025-07-22T10:28:41.385",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008594,1753180121410,"fUST",-460.0,0.00016857,2,"2025-07-22T10:28:41.410",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008595,1753180121437,"fUST",-1087.37,0.00016857,2,"2025-07-22T10:28:41.437",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008596,1753180121461,"fUST",-465.50224286,0.00016857,2,"2025-07-22T10:28:41.461",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008597,1753180121488,"fUST",-2284.26,0.00016857,2,"2025-07-22T10:28:41.488",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008598,1753180121515,"fUST",-460.0,0.00016857,2,"2025-07-22T10:28:41.515",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008599,1753180121540,"fUST",-460.0,0.00016857,2,"2025-07-22T10:28:41.540",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008600,1753180121565,"fUST",-461.68435102,0.00016857,2,"2025-07-22T10:28:41.565",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008601,1753180121590,"fUST",-460.0,0.00016857,2,"2025-07-22T10:28:41.590",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008602,1753180121615,"fUST",-460.0,0.00016857,2,"2025-07-22T10:28:41.615",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008603,1753180121641,"fUST",-460.0,0.00016857,2,"2025-07-22T10:28:41.641",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008604,1753180121665,"fUST",-460.0,0.00016857,2,"2025-07-22T10:28:41.665",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008605,1753180121692,"fUST",-460.0,0.00016857,2,"2025-07-22T10:28:41.692",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008606,1753180121718,"fUST",-460.0,0.00016857,2,"2025-07-22T10:28:41.718",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008607,1753180121858,"fUST",-2820.22,0.00016857,2,"2025-07-22T10:28:41.858",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008608,1753180121886,"fUST",-456.20883501,0.00016857,2,"2025-07-22T10:28:41.886",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008609,1753180121914,"fUST",-460.0,0.00016857,2,"2025-07-22T10:28:41.914",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008610,1753180121940,"fUST",-1826.65,0.00016857,2,"2025-07-22T10:28:41.940",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008611,1753180121964,"fUST",-460.0,0.00016857,2,"2025-07-22T10:28:41.964",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008612,1753180121989,"fUST",-460.0,0.00016857,2,"2025-07-22T10:28:41.989",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008613,1753180122013,"fUST",-460.0,0.00016857,2,"2025-07-22T10:28:42.013",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008614,1753180122037,"fUST",-460.0,0.00016857,2,"2025-07-22T10:28:42.037",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008615,1753180122061,"fUST",-460.0,0.00016857,2,"2025-07-22T10:28:42.061",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008616,1753180122086,"fUST",-460.0,0.00016857,2,"2025-07-22T10:28:42.086",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008617,1753180122111,"fUST",-460.0,0.00016857,2,"2025-07-22T10:28:42.111",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008618,1753180122134,"fUST",-460.78236713,0.00016857,2,"2025-07-22T10:28:42.134",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008619,1753180122159,"fUST",-460.0,0.00016857,2,"2025-07-22T10:28:42.159",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008620,1753180122185,"fUST",-1131.47,0.00016857,2,"2025-07-22T10:28:42.185",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008621,1753180122209,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:42.209",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008622,1753180122234,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:42.234",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008623,1753180122260,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:42.260",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008624,1753180122285,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:42.285",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008625,1753180122310,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:42.310",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008626,1753180122335,"fUST",-209.13458306,0.00016858,2,"2025-07-22T10:28:42.335",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008627,1753180122359,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:42.359",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008628,1753180122384,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:42.384",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008629,1753180122409,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:42.409",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008630,1753180122434,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:42.434",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008631,1753180122459,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:42.459",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008632,1753180122482,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:42.482",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008633,1753180122506,"fUST",-240.3396799,0.00016858,2,"2025-07-22T10:28:42.506",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008634,1753180122531,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:42.531",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008635,1753180122556,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:42.556",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008636,1753180122580,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:42.580",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008637,1753180122605,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:42.605",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008638,1753180122629,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:42.629",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008639,1753180122654,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:42.654",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008640,1753180122678,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:42.678",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008641,1753180122701,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:42.701",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008642,1753180122726,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:42.726",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008643,1753180122750,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:42.750",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008644,1753180122774,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:42.774",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008645,1753180122799,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:42.799",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008646,1753180122826,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:42.826",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008647,1753180122851,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:42.851",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008648,1753180122878,"fUST",-568.97915215,0.00016858,2,"2025-07-22T10:28:42.878",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008649,1753180122903,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:42.903",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008650,1753180122928,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:42.928",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008651,1753180122952,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:42.952",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008652,1753180122982,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:42.982",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008653,1753180123017,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:43.017",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008654,1753180123047,"fUST",-463.910739,0.00016858,2,"2025-07-22T10:28:43.047",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008655,1753180123080,"fUST",-380.0,0.00016858,2,"2025-07-22T10:28:43.080",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008656,1753180123112,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:43.112",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008657,1753180123146,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:43.146",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008658,1753180123180,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:43.180",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008659,1753180123211,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:43.211",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008660,1753180123245,"fUST",-462.53815913,0.00016858,2,"2025-07-22T10:28:43.245",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008661,1753180123274,"fUST",-461.86245799,0.00016858,2,"2025-07-22T10:28:43.274",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008662,1753180123305,"fUST",-462.94601988,0.00016858,2,"2025-07-22T10:28:43.305",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008663,1753180123339,"fUST",-200.88734917,0.00016858,2,"2025-07-22T10:28:43.339",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008664,1753180123372,"fUST",-463.14246143,0.00016858,2,"2025-07-22T10:28:43.372",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008665,1753180123406,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:43.406",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008666,1753180123436,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:43.436",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008667,1753180123465,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:43.465",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008668,1753180123501,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:43.501",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008669,1753180123530,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:43.530",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008670,1753180123560,"fUST",-243.9599499,0.00016858,2,"2025-07-22T10:28:43.560",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008671,1753180123590,"fUST",-462.60221415,0.00016858,2,"2025-07-22T10:28:43.590",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008672,1753180123618,"fUST",-462.88373016,0.00016858,2,"2025-07-22T10:28:43.618",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008673,1753180123647,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:43.647",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008674,1753180123678,"fUST",-462.58997347,0.00016858,2,"2025-07-22T10:28:43.678",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008675,1753180123707,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:43.707",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008676,1753180123736,"fUST",-462.27660256,0.00016858,2,"2025-07-22T10:28:43.736",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008677,1753180123764,"fUST",-463.28705658,0.00016858,2,"2025-07-22T10:28:43.764",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008678,1753180123794,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:43.794",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008679,1753180123825,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:43.825",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008680,1753180123854,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:43.854",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008681,1753180123882,"fUST",-463.20550788,0.00016858,2,"2025-07-22T10:28:43.882",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008682,1753180123913,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:43.913",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008683,1753180123942,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:43.942",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008684,1753180123970,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:43.970",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008685,1753180123998,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:43.998",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008686,1753180124027,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:44.027",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008687,1753180124056,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:44.056",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008688,1753180124085,"fUST",-500.0,0.00016858,2,"2025-07-22T10:28:44.085",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008689,1753180124114,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:44.114",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008690,1753180124144,"fUST",-509.02346839,0.00016858,2,"2025-07-22T10:28:44.144",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008691,1753180124174,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:44.174",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008692,1753180124203,"fUST",-463.1580656,0.00016858,2,"2025-07-22T10:28:44.203",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008693,1753180124234,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:44.234",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008694,1753180124266,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:44.266",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008695,1753180124295,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:44.295",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008696,1753180124474,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:44.474",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008697,1753180124514,"fUST",-463.89840703,0.00016858,2,"2025-07-22T10:28:44.514",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008698,1753180124541,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:44.541",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008699,1753180124567,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:44.567",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008700,1753180124592,"fUST",-462.30970451,0.00016858,2,"2025-07-22T10:28:44.592",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008701,1753180124618,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:44.618",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008702,1753180124645,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:44.645",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008703,1753180124672,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:44.672",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008704,1753180124699,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:44.699",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008705,1753180124725,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:44.725",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008706,1753180124750,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:44.750",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008707,1753180124775,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:44.775",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008708,1753180124800,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:44.800",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008709,1753180124829,"fUST",-463.73226423,0.00016858,2,"2025-07-22T10:28:44.829",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008710,1753180124856,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:44.856",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008711,1753180124887,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:44.887",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008712,1753180124914,"fUST",-540.21458139,0.00016858,2,"2025-07-22T10:28:44.914",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008713,1753180124939,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:44.939",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008714,1753180124965,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:44.965",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008715,1753180124991,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:44.991",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008716,1753180125018,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:45.018",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008717,1753180125043,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:45.043",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008718,1753180125069,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:45.069",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008719,1753180125094,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:45.094",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008720,1753180125121,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:45.121",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008721,1753180125148,"fUST",-462.93058331,0.00016858,2,"2025-07-22T10:28:45.148",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008722,1753180125174,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:45.174",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008723,1753180125199,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:45.199",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008724,1753180125224,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:45.224",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008725,1753180125250,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:45.250",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008726,1753180125277,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:45.277",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008727,1753180125303,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:45.303",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008728,1753180125328,"fUST",-442.66777126,0.00016858,2,"2025-07-22T10:28:45.328",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008729,1753180125355,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:45.355",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008730,1753180125382,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:45.382",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008731,1753180125410,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:45.410",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008732,1753180125436,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:45.436",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008733,1753180125461,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:45.461",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008734,1753180125486,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:45.486",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008735,1753180125511,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:45.511",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008736,1753180125535,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:45.535",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008737,1753180125562,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:45.562",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008738,1753180125588,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:45.588",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008739,1753180125613,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:45.613",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008740,1753180125641,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:45.641",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008741,1753180125667,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:45.667",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008742,1753180125698,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:45.698",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008743,1753180125725,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:45.725",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008744,1753180125751,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:45.751",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008745,1753180125777,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:45.777",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008746,1753180125802,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:45.802",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008747,1753180125830,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:45.830",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008748,1753180125855,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:45.855",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008749,1753180125883,"fUST",-1204.94,0.00016858,2,"2025-07-22T10:28:45.883",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008750,1753180125910,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:45.910",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008751,1753180125935,"fUST",-462.91700929,0.00016858,2,"2025-07-22T10:28:45.935",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008752,1753180125960,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:45.960",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008753,1753180125985,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:45.985",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008754,1753180126009,"fUST",-279.8693798,0.00016858,2,"2025-07-22T10:28:46.009",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008755,1753180126034,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:46.034",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008756,1753180126060,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:46.060",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008757,1753180126084,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:46.084",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008758,1753180126125,"fUST",-660.67,0.00016858,2,"2025-07-22T10:28:46.125",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008759,1753180126155,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:46.155",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008760,1753180126182,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:46.182",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008761,1753180126209,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:46.209",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008762,1753180126237,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:46.237",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008763,1753180126264,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:46.264",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008764,1753180126291,"fUST",-462.01424896,0.00016858,2,"2025-07-22T10:28:46.291",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008765,1753180126316,"fUST",-462.21755874,0.00016858,2,"2025-07-22T10:28:46.316",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008766,1753180126343,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:46.343",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008767,1753180126370,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:46.370",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008768,1753180126398,"fUST",-462.31027568,0.00016858,2,"2025-07-22T10:28:46.398",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008769,1753180126424,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:46.424",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008770,1753180126451,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:46.451",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008771,1753180126476,"fUST",-323.6693216,0.00016858,2,"2025-07-22T10:28:46.476",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008772,1753180126501,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:46.501",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008773,1753180126527,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:46.527",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008774,1753180126657,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:46.657",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008775,1753180126706,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:46.706",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008776,1753180126733,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:46.733",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008777,1753180126758,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:46.758",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008778,1753180126782,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:46.782",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008779,1753180126814,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:46.814",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008780,1753180126846,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:46.846",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008781,1753180126871,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:46.871",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008782,1753180126896,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:46.896",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008783,1753180126921,"fUST",-462.89961993,0.00016858,2,"2025-07-22T10:28:46.921",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008784,1753180126947,"fUST",-462.64505105,0.00016858,2,"2025-07-22T10:28:46.947",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008785,1753180126974,"fUST",-539.15,0.00016858,2,"2025-07-22T10:28:46.974",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008786,1753180127000,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:47.000",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008787,1753180127026,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:47.026",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008788,1753180127052,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:47.052",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008789,1753180127079,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:47.079",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008790,1753180127106,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:47.106",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008791,1753180127131,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:47.131",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008792,1753180127158,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:47.158",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008793,1753180127183,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:47.183",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008794,1753180127209,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:47.209",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008795,1753180127235,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:47.235",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008796,1753180127262,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:47.262",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008797,1753180127287,"fUST",-360.0,0.00016858,2,"2025-07-22T10:28:47.287",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008798,1753180127313,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:47.313",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008799,1753180127340,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:47.340",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008800,1753180127366,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:47.366",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008801,1753180127392,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:47.392",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008802,1753180127418,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:47.418",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008803,1753180127443,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:47.443",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008804,1753180127468,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:47.468",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008805,1753180127492,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:47.492",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008806,1753180127517,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:47.517",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008807,1753180127543,"fUST",-575.45558726,0.00016858,2,"2025-07-22T10:28:47.543",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008808,1753180127569,"fUST",-628.67,0.00016858,2,"2025-07-22T10:28:47.569",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008809,1753180127597,"fUST",-500.0,0.00016858,2,"2025-07-22T10:28:47.597",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008810,1753180127623,"fUST",-170.83632736,0.00016858,2,"2025-07-22T10:28:47.623",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008811,1753180127649,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:47.649",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008812,1753180127676,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:47.676",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008813,1753180127702,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:47.702",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008814,1753180127728,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:47.728",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008815,1753180127753,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:47.753",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008816,1753180127779,"fUST",-479.37845129,0.00016858,2,"2025-07-22T10:28:47.779",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008817,1753180127805,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:47.805",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008818,1753180127832,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:47.832",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008819,1753180127857,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:47.857",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008820,1753180127884,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:47.884",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008821,1753180127912,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:47.912",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008822,1753180127937,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:47.937",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008823,1753180127962,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:47.962",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008824,1753180127988,"fUST",-512.20512851,0.00016858,2,"2025-07-22T10:28:47.988",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008825,1753180128014,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:48.014",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008826,1753180128042,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:48.042",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008827,1753180128070,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:48.070",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008828,1753180128098,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:48.098",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008829,1753180128128,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:48.128",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008830,1753180128160,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:48.160",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008831,1753180128188,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:48.188",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008832,1753180128215,"fUST",-423.5061485,0.00016858,2,"2025-07-22T10:28:48.215",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008833,1753180128243,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:48.243",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008834,1753180128270,"fUST",-464.16339218,0.00016858,2,"2025-07-22T10:28:48.270",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008835,1753180128297,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:48.297",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008836,1753180128325,"fUST",-874.14,0.00016858,2,"2025-07-22T10:28:48.325",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008837,1753180128351,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:48.351",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008838,1753180128379,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:48.379",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008839,1753180128410,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:48.410",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008840,1753180128440,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:48.440",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008841,1753180128469,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:48.469",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008842,1753180128498,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:48.498",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008843,1753180128525,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:48.525",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008844,1753180128552,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:48.552",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008845,1753180128579,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:48.579",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008846,1753180128605,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:48.605",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008847,1753180128631,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:48.631",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008848,1753180128663,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:48.663",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008849,1753180128692,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:48.692",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008850,1753180128732,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:48.732",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008851,1753180128760,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:48.760",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008852,1753180128789,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:48.789",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008853,1753180128816,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:48.816",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008854,1753180128845,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:48.845",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008855,1753180128872,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:48.872",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008856,1753180128899,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:48.899",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008857,1753180128928,"fUST",-460.0,0.00016858,2,"2025-07-22T10:28:48.928",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008858,1753180128955,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:48.955",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008859,1753180128981,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:48.981",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008860,1753180129008,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:49.008",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008861,1753180129035,"fUST",-461.09533867,0.00016859,2,"2025-07-22T10:28:49.035",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008862,1753180129063,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:49.063",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008863,1753180129089,"fUST",-462.82942273,0.00016859,2,"2025-07-22T10:28:49.089",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008864,1753180129115,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:49.115",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008865,1753180129142,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:49.142",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008866,1753180129170,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:49.170",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008867,1753180129197,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:49.197",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008868,1753180129225,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:49.225",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008869,1753180129254,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:49.254",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008870,1753180129283,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:49.283",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008871,1753180129312,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:49.312",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008872,1753180129338,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:49.338",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008873,1753180129367,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:49.367",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008874,1753180129395,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:49.395",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008875,1753180129423,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:49.423",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008876,1753180129449,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:49.449",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008877,1753180129475,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:49.475",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008878,1753180129501,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:49.501",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008879,1753180129668,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:49.668",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008880,1753180129695,"fUST",-584.24,0.00016859,2,"2025-07-22T10:28:49.695",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008881,1753180129721,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:49.721",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008882,1753180129747,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:49.747",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008883,1753180129773,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:49.773",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008884,1753180129799,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:49.799",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008885,1753180129829,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:49.829",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008886,1753180129857,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:49.857",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008887,1753180129883,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:49.883",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008888,1753180129912,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:49.912",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008889,1753180129938,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:49.938",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008890,1753180129966,"fUST",-500.0,0.00016859,2,"2025-07-22T10:28:49.966",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008891,1753180129997,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:49.997",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008892,1753180130023,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:50.023",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008893,1753180130050,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:50.050",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008894,1753180130076,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:50.076",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008895,1753180130102,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:50.102",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008896,1753180130128,"fUST",-489.5,0.00016859,2,"2025-07-22T10:28:50.128",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008897,1753180130154,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:50.154",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008898,1753180130180,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:50.180",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008899,1753180130206,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:50.206",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008900,1753180130232,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:50.232",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008901,1753180130258,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:50.258",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008902,1753180130283,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:50.283",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008903,1753180130309,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:50.309",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008904,1753180130334,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:50.334",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008905,1753180130361,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:50.361",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008906,1753180130388,"fUST",-462.22632376,0.00016859,2,"2025-07-22T10:28:50.388",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008907,1753180130415,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:50.415",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008908,1753180130441,"fUST",-463.22383427,0.00016859,2,"2025-07-22T10:28:50.441",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008909,1753180130468,"fUST",-462.98459397,0.00016859,2,"2025-07-22T10:28:50.468",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008910,1753180130495,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:50.495",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008911,1753180130520,"fUST",-462.81341926,0.00016859,2,"2025-07-22T10:28:50.520",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008912,1753180130547,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:50.547",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008913,1753180130574,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:50.574",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008914,1753180130600,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:50.600",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008915,1753180130626,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:50.626",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008916,1753180130653,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:50.653",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008917,1753180130679,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:50.679",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008918,1753180130706,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:50.706",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008919,1753180130730,"fUST",-463.99569036,0.00016859,2,"2025-07-22T10:28:50.730",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008920,1753180130756,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:50.756",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008921,1753180130781,"fUST",-460.0,0.00016859,2,"2025-07-22T10:28:50.781",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008922,1753180130806,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:50.806",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008923,1753180130833,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:50.833",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008924,1753180130858,"fUST",-267.22777333,0.0001686,2,"2025-07-22T10:28:50.858",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008925,1753180130884,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:50.884",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008926,1753180130911,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:50.911",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008927,1753180130936,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:50.936",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008928,1753180130961,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:50.961",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008929,1753180130987,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:50.987",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008930,1753180131012,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:51.012",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008931,1753180131037,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:51.037",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008932,1753180131062,"fUST",-461.30205779,0.0001686,2,"2025-07-22T10:28:51.062",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008933,1753180131088,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:51.088",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008934,1753180131114,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:51.114",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008935,1753180131140,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:51.140",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008936,1753180131168,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:51.168",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008937,1753180131193,"fUST",-460.46517194,0.0001686,2,"2025-07-22T10:28:51.193",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008938,1753180131219,"fUST",-446.6656996,0.0001686,2,"2025-07-22T10:28:51.219",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008939,1753180131245,"fUST",-461.20439532,0.0001686,2,"2025-07-22T10:28:51.245",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008940,1753180131271,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:51.271",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008941,1753180131296,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:51.296",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008942,1753180131323,"fUST",-460.42138614,0.0001686,2,"2025-07-22T10:28:51.323",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008943,1753180131348,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:51.348",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008944,1753180131373,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:51.373",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008945,1753180131399,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:51.399",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008946,1753180131424,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:51.424",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008947,1753180131451,"fUST",-523.83908545,0.0001686,2,"2025-07-22T10:28:51.451",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008948,1753180131477,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:51.477",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008949,1753180131504,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:51.504",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008950,1753180131533,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:51.533",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008951,1753180131562,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:51.562",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008952,1753180131591,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:51.591",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008953,1753180131621,"fUST",-357.75326442,0.0001686,2,"2025-07-22T10:28:51.621",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008954,1753180131657,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:51.657",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008955,1753180131685,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:51.685",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008956,1753180131716,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:51.716",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008957,1753180131745,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:51.745",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008958,1753180131776,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:51.776",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008959,1753180131803,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:51.803",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008960,1753180131830,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:51.830",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008961,1753180131858,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:51.858",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008962,1753180131884,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:51.884",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008963,1753180131914,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:51.914",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008964,1753180131941,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:51.941",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008965,1753180131968,"fUST",-500.0,0.0001686,2,"2025-07-22T10:28:51.968",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008966,1753180131996,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:51.996",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008967,1753180132022,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:52.022",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008968,1753180132049,"fUST",-2276.37,0.0001686,2,"2025-07-22T10:28:52.049",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008969,1753180132076,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:52.076",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008970,1753180132109,"fUST",-460.0,0.0001686,2,"2025-07-22T10:28:52.109",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008971,1753180132136,"fUST",-499.65,0.0001686,2,"2025-07-22T10:28:52.136",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008972,1753180132165,"fUST",-500.0,0.00016861,2,"2025-07-22T10:28:52.165",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008973,1753180132192,"fUST",-892.95,0.00016862,2,"2025-07-22T10:28:52.192",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008974,1753180132218,"fUST",-3544.02,0.00016862,2,"2025-07-22T10:28:52.218",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008975,1753180132244,"fUST",-1228.66,0.00016862,2,"2025-07-22T10:28:52.244",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008976,1753180132270,"fUST",-460.0,0.00016862,2,"2025-07-22T10:28:52.270",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008977,1753180132298,"fUST",-841.69,0.00016862,2,"2025-07-22T10:28:52.298",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008978,1753180132324,"fUST",-460.0,0.00016862,2,"2025-07-22T10:28:52.324",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008979,1753180132351,"fUST",-460.0,0.00016862,2,"2025-07-22T10:28:52.351",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008980,1753180132378,"fUST",-1453.67,0.00016862,2,"2025-07-22T10:28:52.378",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008981,1753180132405,"fUST",-460.0,0.00016862,2,"2025-07-22T10:28:52.405",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008982,1753180132431,"fUST",-4268.0929988,0.00017032,2,"2025-07-22T10:28:52.431",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008983,1753180132566,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:52.566",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008984,1753180132594,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:52.594",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008985,1753180132621,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:52.621",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008986,1753180132650,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:52.650",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008987,1753180132676,"fUST",-584.59569018,0.00017032,2,"2025-07-22T10:28:52.676",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008988,1753180132702,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:52.702",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008989,1753180132727,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:52.727",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008990,1753180132753,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:52.753",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008991,1753180132780,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:52.780",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008992,1753180132806,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:52.806",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008993,1753180132834,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:52.834",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008994,1753180132859,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:52.859",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008995,1753180132886,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:52.886",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008996,1753180132912,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:52.912",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008997,1753180132945,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:52.945",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008998,1753180132970,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:52.970",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374008999,1753180132999,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:52.999",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009000,1753180133032,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:53.032",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009001,1753180133060,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:53.060",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009002,1753180133087,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:53.087",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009003,1753180133114,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:53.114",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009004,1753180133140,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:53.140",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009005,1753180133167,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:53.167",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009006,1753180133193,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:53.193",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009007,1753180133220,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:53.220",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009008,1753180133252,"fUST",-164.2791825,0.00017032,2,"2025-07-22T10:28:53.252",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009009,1753180133278,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:53.278",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009010,1753180133304,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:53.304",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009011,1753180133330,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:53.330",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009012,1753180133358,"fUST",-610.2250942,0.00017032,2,"2025-07-22T10:28:53.358",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009013,1753180133383,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:53.383",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009014,1753180133409,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:53.409",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009015,1753180133436,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:53.436",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009016,1753180133462,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:53.462",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009017,1753180133489,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:53.489",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009018,1753180133515,"fUST",-230.64231853,0.00017032,2,"2025-07-22T10:28:53.515",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009019,1753180133542,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:53.542",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009020,1753180133567,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:53.567",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009021,1753180133594,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:53.594",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009022,1753180133620,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:53.620",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009023,1753180133649,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:53.649",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009024,1753180133676,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:53.676",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009025,1753180133703,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:53.703",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009026,1753180133730,"fUST",-450.0,0.00017032,2,"2025-07-22T10:28:53.730",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009027,1753180133756,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:53.756",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009028,1753180133782,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:53.782",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009029,1753180133808,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:53.808",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009030,1753180133836,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:53.836",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009031,1753180133862,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:53.862",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009032,1753180133891,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:53.891",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009033,1753180133921,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:53.921",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009034,1753180133948,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:53.948",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009035,1753180133976,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:53.976",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009036,1753180134002,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:54.002",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009037,1753180134029,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:54.029",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009038,1753180134057,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:54.057",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009039,1753180134083,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:54.083",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009040,1753180134112,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:54.112",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009041,1753180134138,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:54.138",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009042,1753180134166,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:54.166",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009043,1753180134193,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:54.193",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009044,1753180134220,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:54.220",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009045,1753180134247,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:54.247",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009046,1753180134274,"fUST",-569.05512238,0.00017032,2,"2025-07-22T10:28:54.274",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009047,1753180134302,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:54.302",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009048,1753180134330,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:54.330",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009049,1753180134358,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:54.358",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009050,1753180134385,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:54.385",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009051,1753180134412,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:54.412",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009052,1753180134440,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:54.440",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009053,1753180134470,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:54.470",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009054,1753180134498,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:54.498",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009055,1753180134528,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:54.528",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009056,1753180134555,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:54.555",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009057,1753180134582,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:54.582",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009058,1753180134608,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:54.608",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009059,1753180134636,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:54.636",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009060,1753180134664,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:54.664",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009061,1753180134691,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:54.691",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009062,1753180134719,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:54.719",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009063,1753180134746,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:54.746",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009064,1753180134772,"fUST",-152.55589552,0.00017032,2,"2025-07-22T10:28:54.772",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009065,1753180134798,"fUST",-500.0,0.00017032,2,"2025-07-22T10:28:54.798",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009066,1753180134824,"fUST",-227.09883146,0.00017032,2,"2025-07-22T10:28:54.824",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009067,1753180134854,"fUST",-6223.38129659,0.00017033,2,"2025-07-22T10:28:54.854",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009068,1753180134883,"fUST",-247.87,0.00017122,3,"2025-07-22T10:28:54.883",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009069,1753180134914,"fUST",-743.61,0.00017122,3,"2025-07-22T10:28:54.914",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009070,1753180134941,"fUST",-991.47,0.00017123,3,"2025-07-22T10:28:54.941",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009071,1753180134968,"fUST",-495.74,0.00017123,3,"2025-07-22T10:28:54.968",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009072,1753180134997,"fUST",-460.0,0.0001713,2,"2025-07-22T10:28:54.997",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009073,1753180135026,"fUST",-460.0,0.00017131,2,"2025-07-22T10:28:55.026",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009074,1753180135052,"fUST",-460.0,0.00017131,2,"2025-07-22T10:28:55.052",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009075,1753180135078,"fUST",-460.0,0.00017131,2,"2025-07-22T10:28:55.078",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009076,1753180135104,"fUST",-460.0,0.00017131,2,"2025-07-22T10:28:55.104",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009077,1753180135131,"fUST",-460.0,0.00017131,2,"2025-07-22T10:28:55.131",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009078,1753180135159,"fUST",-460.0,0.00017131,2,"2025-07-22T10:28:55.159",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009079,1753180135187,"fUST",-1087.37,0.00017131,2,"2025-07-22T10:28:55.187",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009080,1753180135215,"fUST",-2284.26,0.00017131,2,"2025-07-22T10:28:55.215",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009081,1753180135243,"fUST",-460.0,0.00017131,2,"2025-07-22T10:28:55.243",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009082,1753180135270,"fUST",-460.0,0.00017131,2,"2025-07-22T10:28:55.270",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009083,1753180135297,"fUST",-460.0,0.00017131,2,"2025-07-22T10:28:55.297",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009084,1753180135326,"fUST",-460.0,0.00017131,2,"2025-07-22T10:28:55.326",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009085,1753180135353,"fUST",-460.0,0.00017131,2,"2025-07-22T10:28:55.353",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009086,1753180135380,"fUST",-460.0,0.00017131,2,"2025-07-22T10:28:55.380",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009087,1753180135523,"fUST",-2820.22,0.00017131,2,"2025-07-22T10:28:55.523",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009088,1753180135552,"fUST",-1826.65,0.00017131,2,"2025-07-22T10:28:55.552",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009089,1753180135581,"fUST",-460.0,0.00017131,2,"2025-07-22T10:28:55.581",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009090,1753180135609,"fUST",-460.0,0.00017131,2,"2025-07-22T10:28:55.609",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009091,1753180135636,"fUST",-460.0,0.00017131,2,"2025-07-22T10:28:55.636",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009092,1753180135661,"fUST",-460.0,0.00017131,2,"2025-07-22T10:28:55.661",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009093,1753180135689,"fUST",-460.0,0.00017131,2,"2025-07-22T10:28:55.689",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009094,1753180135716,"fUST",-460.0,0.00017131,2,"2025-07-22T10:28:55.716",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009095,1753180135745,"fUST",-1131.47,0.00017131,2,"2025-07-22T10:28:55.745",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009096,1753180135770,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:55.770",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009097,1753180135795,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:55.795",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009098,1753180135820,"fUST",-268.6003848,0.00017132,2,"2025-07-22T10:28:55.820",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009099,1753180135849,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:55.849",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009100,1753180135876,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:55.876",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009101,1753180135902,"fUST",-474.0,0.00017132,2,"2025-07-22T10:28:55.902",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009102,1753180135927,"fUST",-490.35845781,0.00017132,2,"2025-07-22T10:28:55.927",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009103,1753180135952,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:55.952",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009104,1753180135978,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:55.978",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009105,1753180136004,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:56.004",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009106,1753180136030,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:56.030",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009107,1753180136057,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:56.057",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009108,1753180136089,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:56.089",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009109,1753180136115,"fUST",-464.42183289,0.00017132,2,"2025-07-22T10:28:56.115",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009110,1753180136141,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:56.141",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009111,1753180136168,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:56.168",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009112,1753180136194,"fUST",-222.00188399,0.00017132,2,"2025-07-22T10:28:56.194",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009113,1753180136220,"fUST",-191.83812762,0.00017132,2,"2025-07-22T10:28:56.220",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009114,1753180136246,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:56.246",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009115,1753180136272,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:56.272",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009116,1753180136300,"fUST",-543.88,0.00017132,2,"2025-07-22T10:28:56.300",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009117,1753180136326,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:56.326",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009118,1753180136353,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:56.353",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009119,1753180136381,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:56.381",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009120,1753180136411,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:56.411",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009121,1753180136438,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:56.438",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009122,1753180136465,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:56.465",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009123,1753180136491,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:56.491",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009124,1753180136517,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:56.517",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009125,1753180136543,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:56.543",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009126,1753180136569,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:56.569",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009127,1753180136596,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:56.596",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009128,1753180136623,"fUST",-267.76264295,0.00017132,2,"2025-07-22T10:28:56.623",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009129,1753180136652,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:56.652",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009130,1753180136679,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:56.679",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009131,1753180136705,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:56.705",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009132,1753180136731,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:56.731",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009133,1753180136759,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:56.759",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009134,1753180136785,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:56.785",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009135,1753180136810,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:56.810",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009136,1753180136836,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:56.836",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009137,1753180136868,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:56.868",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009138,1753180136908,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:56.908",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009139,1753180136939,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:56.939",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009140,1753180136973,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:56.973",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009141,1753180137006,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:57.006",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009142,1753180137038,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:57.038",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009143,1753180137071,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:57.071",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009144,1753180137103,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:57.103",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009145,1753180137135,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:57.135",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009146,1753180137170,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:57.170",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009147,1753180137199,"fUST",-389.74232862,0.00017132,2,"2025-07-22T10:28:57.199",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009148,1753180137229,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:57.229",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009149,1753180137260,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:57.260",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009150,1753180137293,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:57.293",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009151,1753180137325,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:57.325",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009152,1753180137359,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:57.359",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009153,1753180137390,"fUST",-502.71790469,0.00017132,2,"2025-07-22T10:28:57.390",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009154,1753180137421,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:57.421",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009155,1753180137450,"fUST",-421.3151944,0.00017132,2,"2025-07-22T10:28:57.450",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009156,1753180137484,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:57.484",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009157,1753180137513,"fUST",-561.09862588,0.00017132,2,"2025-07-22T10:28:57.513",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009158,1753180137543,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:57.543",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009159,1753180137574,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:57.574",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009160,1753180137606,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:57.606",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009161,1753180137634,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:57.634",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009162,1753180137664,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:57.664",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009163,1753180137694,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:57.694",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009164,1753180137725,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:57.725",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009165,1753180137754,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:57.754",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009166,1753180137784,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:57.784",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009167,1753180137813,"fUST",-509.17789306,0.00017132,2,"2025-07-22T10:28:57.813",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009168,1753180137845,"fUST",-1204.94,0.00017132,2,"2025-07-22T10:28:57.845",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009169,1753180137875,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:57.875",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009170,1753180137906,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:57.906",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009171,1753180137937,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:57.937",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009172,1753180137967,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:57.967",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009173,1753180137999,"fUST",-660.67,0.00017132,2,"2025-07-22T10:28:57.999",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009174,1753180138029,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:58.029",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009175,1753180138058,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:58.058",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009176,1753180138088,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:58.088",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009177,1753180138117,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:58.117",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009178,1753180138147,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:58.147",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009179,1753180138176,"fUST",-186.80658427,0.00017132,2,"2025-07-22T10:28:58.176",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009180,1753180138207,"fUST",-579.7314776,0.00017132,2,"2025-07-22T10:28:58.207",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009181,1753180138237,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:58.237",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009182,1753180138266,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:58.266",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009183,1753180138295,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:58.295",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009184,1753180138325,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:58.325",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009185,1753180138353,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:58.353",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009186,1753180138381,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:58.381",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009187,1753180138550,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:58.550",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009188,1753180138576,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:58.576",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009189,1753180138603,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:58.603",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009190,1753180138628,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:58.628",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009191,1753180138655,"fUST",-539.15,0.00017132,2,"2025-07-22T10:28:58.655",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009192,1753180138682,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:58.682",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009193,1753180138708,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:58.708",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009194,1753180138734,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:58.734",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009195,1753180138759,"fUST",-461.81498417,0.00017132,2,"2025-07-22T10:28:58.759",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009196,1753180138784,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:58.784",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009197,1753180138810,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:58.810",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009198,1753180138838,"fUST",-470.67189913,0.00017132,2,"2025-07-22T10:28:58.838",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009199,1753180138864,"fUST",-463.44080033,0.00017132,2,"2025-07-22T10:28:58.864",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009200,1753180138891,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:58.891",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009201,1753180138919,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:58.919",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009202,1753180138944,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:58.944",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009203,1753180138973,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:58.973",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009204,1753180138998,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:58.998",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009205,1753180139023,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:59.023",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009206,1753180139047,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:59.047",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009207,1753180139072,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:59.072",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009208,1753180139098,"fUST",-628.67,0.00017132,2,"2025-07-22T10:28:59.098",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009209,1753180139124,"fUST",-500.0,0.00017132,2,"2025-07-22T10:28:59.124",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009210,1753180139149,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:59.149",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009211,1753180139175,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:59.175",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009212,1753180139199,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:59.199",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009213,1753180139225,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:59.225",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009214,1753180139250,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:59.250",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009215,1753180139275,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:59.275",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009216,1753180139301,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:59.301",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009217,1753180139325,"fUST",-461.50610712,0.00017132,2,"2025-07-22T10:28:59.325",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009218,1753180139351,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:59.351",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009219,1753180139377,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:59.377",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009220,1753180139406,"fUST",-468.48832167,0.00017132,2,"2025-07-22T10:28:59.406",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009221,1753180139431,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:59.431",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009222,1753180139458,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:59.458",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009223,1753180139484,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:59.484",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009224,1753180139510,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:59.510",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009225,1753180139537,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:59.537",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009226,1753180139567,"fUST",-874.14,0.00017132,2,"2025-07-22T10:28:59.567",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009227,1753180139594,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:59.594",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009228,1753180139621,"fUST",-462.44944515,0.00017132,2,"2025-07-22T10:28:59.621",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009229,1753180139647,"fUST",-461.52278892,0.00017132,2,"2025-07-22T10:28:59.647",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009230,1753180139676,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:59.676",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009231,1753180139703,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:59.703",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009232,1753180139730,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:59.730",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009233,1753180139757,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:59.757",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009234,1753180139783,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:59.783",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009235,1753180139809,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:59.809",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009236,1753180139838,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:59.838",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009237,1753180139863,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:59.863",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009238,1753180139890,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:59.890",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009239,1753180139918,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:59.918",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009240,1753180139944,"fUST",-460.0,0.00017132,2,"2025-07-22T10:28:59.944",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009241,1753180139970,"fUST",-460.0,0.00017133,2,"2025-07-22T10:28:59.970",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009242,1753180139997,"fUST",-468.23005805,0.00017133,2,"2025-07-22T10:28:59.997",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009243,1753180140023,"fUST",-460.0,0.00017133,2,"2025-07-22T10:29:00.023",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009244,1753180140049,"fUST",-463.01182779,0.00017133,2,"2025-07-22T10:29:00.049",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009245,1753180140077,"fUST",-460.0,0.00017133,2,"2025-07-22T10:29:00.077",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009246,1753180140104,"fUST",-460.0,0.00017133,2,"2025-07-22T10:29:00.104",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009247,1753180140132,"fUST",-460.0,0.00017133,2,"2025-07-22T10:29:00.132",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009248,1753180140159,"fUST",-460.0,0.00017133,2,"2025-07-22T10:29:00.159",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009249,1753180140186,"fUST",-460.0,0.00017133,2,"2025-07-22T10:29:00.186",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009250,1753180140214,"fUST",-460.0,0.00017133,2,"2025-07-22T10:29:00.214",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009251,1753180140242,"fUST",-460.0,0.00017133,2,"2025-07-22T10:29:00.242",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009252,1753180140271,"fUST",-584.24,0.00017133,2,"2025-07-22T10:29:00.271",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009253,1753180140299,"fUST",-460.0,0.00017133,2,"2025-07-22T10:29:00.299",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009254,1753180140327,"fUST",-460.0,0.00017133,2,"2025-07-22T10:29:00.327",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009255,1753180140357,"fUST",-460.0,0.00017133,2,"2025-07-22T10:29:00.357",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009256,1753180140384,"fUST",-460.0,0.00017133,2,"2025-07-22T10:29:00.384",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009257,1753180140410,"fUST",-460.0,0.00017133,2,"2025-07-22T10:29:00.410",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009258,1753180140436,"fUST",-460.0,0.00017133,2,"2025-07-22T10:29:00.436",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009259,1753180140463,"fUST",-460.0,0.00017133,2,"2025-07-22T10:29:00.463",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009260,1753180140490,"fUST",-460.0,0.00017133,2,"2025-07-22T10:29:00.490",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009261,1753180140517,"fUST",-460.0,0.00017133,2,"2025-07-22T10:29:00.517",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009262,1753180140543,"fUST",-460.0,0.00017133,2,"2025-07-22T10:29:00.543",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009263,1753180140569,"fUST",-237.06876321,0.00017133,2,"2025-07-22T10:29:00.569",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009264,1753180140595,"fUST",-460.0,0.00017133,2,"2025-07-22T10:29:00.595",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009265,1753180140621,"fUST",-460.0,0.00017133,2,"2025-07-22T10:29:00.621",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009266,1753180140647,"fUST",-489.5,0.00017133,2,"2025-07-22T10:29:00.647",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009267,1753180140678,"fUST",-468.98557229,0.00017133,2,"2025-07-22T10:29:00.678",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009268,1753180140704,"fUST",-460.0,0.00017133,2,"2025-07-22T10:29:00.704",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009269,1753180140732,"fUST",-460.0,0.00017133,2,"2025-07-22T10:29:00.732",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009270,1753180140760,"fUST",-460.0,0.00017133,2,"2025-07-22T10:29:00.760",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009271,1753180140789,"fUST",-460.0,0.00017133,2,"2025-07-22T10:29:00.789",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009272,1753180140816,"fUST",-460.0,0.00017133,2,"2025-07-22T10:29:00.816",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009273,1753180140846,"fUST",-460.0,0.00017133,2,"2025-07-22T10:29:00.846",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009274,1753180140874,"fUST",-460.0,0.00017133,2,"2025-07-22T10:29:00.874",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009275,1753180140902,"fUST",-460.0,0.00017133,2,"2025-07-22T10:29:00.902",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009276,1753180140942,"fUST",-460.0,0.00017133,2,"2025-07-22T10:29:00.942",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009277,1753180140969,"fUST",-460.0,0.00017133,2,"2025-07-22T10:29:00.969",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009278,1753180140997,"fUST",-460.0,0.00017133,2,"2025-07-22T10:29:00.997",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009279,1753180141025,"fUST",-460.0,0.00017133,2,"2025-07-22T10:29:01.025",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009280,1753180141051,"fUST",-460.0,0.00017133,2,"2025-07-22T10:29:01.051",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009281,1753180141078,"fUST",-460.0,0.00017133,2,"2025-07-22T10:29:01.078",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009282,1753180141105,"fUST",-326.15425221,0.00017133,2,"2025-07-22T10:29:01.105",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009283,1753180141132,"fUST",-162.31583375,0.00017134,2,"2025-07-22T10:29:01.132",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009284,1753180141162,"fUST",-460.0,0.00017134,2,"2025-07-22T10:29:01.162",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009285,1753180141189,"fUST",-460.0,0.00017134,2,"2025-07-22T10:29:01.189",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009286,1753180141215,"fUST",-460.0,0.00017134,2,"2025-07-22T10:29:01.215",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009287,1753180141350,"fUST",-462.85233346,0.00017134,2,"2025-07-22T10:29:01.350",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009288,1753180141377,"fUST",-460.0,0.00017134,2,"2025-07-22T10:29:01.377",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009289,1753180141406,"fUST",-460.0,0.00017134,2,"2025-07-22T10:29:01.406",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009290,1753180141432,"fUST",-460.0,0.00017134,2,"2025-07-22T10:29:01.432",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009291,1753180141458,"fUST",-460.0,0.00017134,2,"2025-07-22T10:29:01.458",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009292,1753180141484,"fUST",-460.0,0.00017134,2,"2025-07-22T10:29:01.484",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009293,1753180141510,"fUST",-460.0,0.00017134,2,"2025-07-22T10:29:01.510",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009294,1753180141536,"fUST",-460.0,0.00017134,2,"2025-07-22T10:29:01.536",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009295,1753180141562,"fUST",-460.0,0.00017134,2,"2025-07-22T10:29:01.562",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009296,1753180141589,"fUST",-460.0,0.00017134,2,"2025-07-22T10:29:01.589",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009297,1753180141613,"fUST",-460.0,0.00017134,2,"2025-07-22T10:29:01.613",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009298,1753180141640,"fUST",-460.0,0.00017134,2,"2025-07-22T10:29:01.640",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009299,1753180141668,"fUST",-461.16064286,0.00017134,2,"2025-07-22T10:29:01.668",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009300,1753180141696,"fUST",-460.0,0.00017134,2,"2025-07-22T10:29:01.696",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009301,1753180141723,"fUST",-500.0,0.00017134,2,"2025-07-22T10:29:01.723",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009302,1753180141749,"fUST",-460.0,0.00017134,2,"2025-07-22T10:29:01.749",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009303,1753180141776,"fUST",-460.0,0.00017134,2,"2025-07-22T10:29:01.776",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009304,1753180141802,"fUST",-2276.37,0.00017134,2,"2025-07-22T10:29:01.802",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009305,1753180141830,"fUST",-460.0,0.00017134,2,"2025-07-22T10:29:01.830",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009306,1753180141858,"fUST",-460.0,0.00017134,2,"2025-07-22T10:29:01.858",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009307,1753180141887,"fUST",-499.65,0.00017134,2,"2025-07-22T10:29:01.887",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009308,1753180141917,"fUST",-892.95,0.00017136,2,"2025-07-22T10:29:01.917",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009309,1753180141944,"fUST",-3544.02,0.00017136,2,"2025-07-22T10:29:01.944",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009310,1753180141970,"fUST",-1228.66,0.00017136,2,"2025-07-22T10:29:01.970",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009311,1753180141996,"fUST",-460.0,0.00017136,2,"2025-07-22T10:29:01.996",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009312,1753180142023,"fUST",-841.69,0.00017136,2,"2025-07-22T10:29:02.023",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009313,1753180142049,"fUST",-460.0,0.00017136,2,"2025-07-22T10:29:02.049",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009314,1753180142075,"fUST",-1453.67,0.00017136,2,"2025-07-22T10:29:02.075",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009315,1753180142100,"fUST",-500.0,0.00017173,2,"2025-07-22T10:29:02.100",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009316,1753180142125,"fUST",-500.0,0.00017173,2,"2025-07-22T10:29:02.125",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009317,1753180142151,"fUST",-256.70477444,0.00017173,2,"2025-07-22T10:29:02.151",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009318,1753180142179,"fUST",-502.0146786,0.00017173,2,"2025-07-22T10:29:02.179",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009319,1753180142204,"fUST",-603.02089374,0.00017173,2,"2025-07-22T10:29:02.204",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009320,1753180142232,"fUST",-500.0,0.00017173,2,"2025-07-22T10:29:02.232",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009321,1753180142257,"fUST",-500.0,0.00017173,2,"2025-07-22T10:29:02.257",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009322,1753180142283,"fUST",-500.0,0.00017173,2,"2025-07-22T10:29:02.283",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009323,1753180142314,"fUST",-500.69098951,0.00017173,2,"2025-07-22T10:29:02.314",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009324,1753180142339,"fUST",-502.85194681,0.00017173,2,"2025-07-22T10:29:02.339",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009325,1753180142365,"fUST",-500.0,0.00017173,2,"2025-07-22T10:29:02.365",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009326,1753180142392,"fUST",-500.0,0.00017173,2,"2025-07-22T10:29:02.392",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009327,1753180142419,"fUST",-504.20277847,0.00017173,2,"2025-07-22T10:29:02.419",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009328,1753180142444,"fUST",-500.0,0.00017173,2,"2025-07-22T10:29:02.444",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009329,1753180142471,"fUST",-501.5848709,0.00017173,2,"2025-07-22T10:29:02.471",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009330,1753180142501,"fUST",-500.0,0.00017173,2,"2025-07-22T10:29:02.501",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009331,1753180142531,"fUST",-212.29215106,0.00017173,2,"2025-07-22T10:29:02.531",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009332,1753180142555,"fUST",-230.49039423,0.00017173,2,"2025-07-22T10:29:02.555",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009333,1753180142580,"fUST",-327.25633855,0.00017173,2,"2025-07-22T10:29:02.580",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009334,1753180142605,"fUST",-500.47415245,0.00017173,2,"2025-07-22T10:29:02.605",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009335,1753180142630,"fUST",-500.0,0.00017173,2,"2025-07-22T10:29:02.630",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009336,1753180142656,"fUST",-500.0,0.00017173,2,"2025-07-22T10:29:02.656",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009337,1753180142683,"fUST",-500.86521193,0.00017173,2,"2025-07-22T10:29:02.683",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009338,1753180142708,"fUST",-320.76348213,0.00017173,2,"2025-07-22T10:29:02.708",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009339,1753180142734,"fUST",-157.48194092,0.00017173,2,"2025-07-22T10:29:02.734",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009340,1753180142760,"fUST",-500.0,0.00017173,2,"2025-07-22T10:29:02.760",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009341,1753180142786,"fUST",-486.69610021,0.00017173,2,"2025-07-22T10:29:02.786",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009342,1753180142810,"fUST",-500.0,0.00017173,2,"2025-07-22T10:29:02.810",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009343,1753180142837,"fUST",-500.0,0.00017173,2,"2025-07-22T10:29:02.837",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009344,1753180142861,"fUST",-500.0,0.00017173,2,"2025-07-22T10:29:02.861",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009345,1753180142888,"fUST",-500.0,0.00017173,2,"2025-07-22T10:29:02.888",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009346,1753180142914,"fUST",-500.0,0.00017173,2,"2025-07-22T10:29:02.914",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009347,1753180142939,"fUST",-500.0,0.00017173,2,"2025-07-22T10:29:02.939",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009348,1753180142963,"fUST",-500.0,0.00017173,2,"2025-07-22T10:29:02.963",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009349,1753180142990,"fUST",-500.0,0.00017173,2,"2025-07-22T10:29:02.990",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009350,1753180143015,"fUST",-500.0,0.00017173,2,"2025-07-22T10:29:03.015",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009351,1753180143046,"fUST",-473.51702685,0.00017173,2,"2025-07-22T10:29:03.046",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009352,1753180143073,"fUST",-502.5133173,0.00017173,2,"2025-07-22T10:29:03.073",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009353,1753180143100,"fUST",-501.28405146,0.00017173,2,"2025-07-22T10:29:03.100",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009354,1753180143127,"fUST",-629.26953849,0.00017308,2,"2025-07-22T10:29:03.127",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009355,1753180143154,"fUST",-1000.0,0.00017309,2,"2025-07-22T10:29:03.154",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009356,1753180143181,"fUST",-1175.54631417,0.00017309,2,"2025-07-22T10:29:03.181",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009357,1753180143208,"fUST",-14435.13148365,0.00017312,2,"2025-07-22T10:29:03.208",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009358,1753180143235,"fUST",-500.0,0.00017373,2,"2025-07-22T10:29:03.235",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009359,1753180143263,"fUST",-460.85670122,0.00017373,2,"2025-07-22T10:29:03.263",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009360,1753180143292,"fUST",-460.0,0.00017404,2,"2025-07-22T10:29:03.292",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009361,1753180143322,"fUST",-460.0,0.00017405,2,"2025-07-22T10:29:03.322",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009362,1753180143349,"fUST",-173.52890661,0.00017405,2,"2025-07-22T10:29:03.349",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009363,1753180143377,"fUST",-460.0,0.00017405,2,"2025-07-22T10:29:03.377",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009364,1753180143404,"fUST",-460.0,0.00017405,2,"2025-07-22T10:29:03.404",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009365,1753180143433,"fUST",-460.0,0.00017405,2,"2025-07-22T10:29:03.433",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009366,1753180143460,"fUST",-460.0,0.00017405,2,"2025-07-22T10:29:03.460",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009367,1753180143489,"fUST",-1087.37,0.00017405,2,"2025-07-22T10:29:03.489",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009368,1753180143517,"fUST",-2284.26,0.00017405,2,"2025-07-22T10:29:03.517",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009369,1753180143544,"fUST",-460.0,0.00017405,2,"2025-07-22T10:29:03.544",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009370,1753180143570,"fUST",-460.0,0.00017405,2,"2025-07-22T10:29:03.570",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009371,1753180143597,"fUST",-460.0,0.00017405,2,"2025-07-22T10:29:03.597",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009372,1753180143624,"fUST",-460.0,0.00017405,2,"2025-07-22T10:29:03.624",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009373,1753180143652,"fUST",-2820.22,0.00017405,2,"2025-07-22T10:29:03.652",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009374,1753180143681,"fUST",-1826.65,0.00017405,2,"2025-07-22T10:29:03.681",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009375,1753180143709,"fUST",-460.0,0.00017405,2,"2025-07-22T10:29:03.709",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009376,1753180143738,"fUST",-460.0,0.00017405,2,"2025-07-22T10:29:03.738",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009377,1753180143765,"fUST",-460.0,0.00017405,2,"2025-07-22T10:29:03.765",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009378,1753180143791,"fUST",-460.0,0.00017405,2,"2025-07-22T10:29:03.791",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009379,1753180143818,"fUST",-460.0,0.00017405,2,"2025-07-22T10:29:03.818",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009380,1753180143849,"fUST",-237.26668909,0.00017405,2,"2025-07-22T10:29:03.849",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009381,1753180143879,"fUST",-1131.47,0.00017405,2,"2025-07-22T10:29:03.879",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009382,1753180143910,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:03.910",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009383,1753180143938,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:03.938",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009384,1753180143965,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:03.965",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009385,1753180143991,"fUST",-221.13969605,0.00017406,2,"2025-07-22T10:29:03.991",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009386,1753180144128,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:04.128",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009387,1753180144157,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:04.157",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009388,1753180144188,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:04.188",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009389,1753180144217,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:04.217",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009390,1753180144245,"fUST",-517.5,0.00017406,2,"2025-07-22T10:29:04.245",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009391,1753180144272,"fUST",-471.31781681,0.00017406,2,"2025-07-22T10:29:04.272",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009392,1753180144300,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:04.300",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009393,1753180144327,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:04.327",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009394,1753180144353,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:04.353",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009395,1753180144379,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:04.379",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009396,1753180144405,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:04.405",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009397,1753180144431,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:04.431",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009398,1753180144458,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:04.458",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009399,1753180144485,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:04.485",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009400,1753180144511,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:04.511",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009401,1753180144537,"fUST",-534.43300934,0.00017406,2,"2025-07-22T10:29:04.537",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009402,1753180144563,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:04.563",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009403,1753180144590,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:04.590",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009404,1753180144616,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:04.616",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009405,1753180144643,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:04.643",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009406,1753180144671,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:04.671",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009407,1753180144698,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:04.698",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009408,1753180144726,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:04.726",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009409,1753180144753,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:04.753",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009410,1753180144781,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:04.781",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009411,1753180144808,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:04.808",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009412,1753180144836,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:04.836",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009413,1753180144863,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:04.863",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009414,1753180144892,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:04.892",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009415,1753180144924,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:04.924",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009416,1753180144949,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:04.949",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009417,1753180144978,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:04.978",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009418,1753180145005,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:05.005",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009419,1753180145031,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:05.031",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009420,1753180145056,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:05.056",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009421,1753180145083,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:05.083",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009422,1753180145108,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:05.108",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009423,1753180145134,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:05.134",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009424,1753180145165,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:05.165",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009425,1753180145193,"fUST",-1204.94,0.00017406,2,"2025-07-22T10:29:05.193",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009426,1753180145221,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:05.221",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009427,1753180145248,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:05.248",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009428,1753180145274,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:05.274",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009429,1753180145302,"fUST",-660.67,0.00017406,2,"2025-07-22T10:29:05.302",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009430,1753180145330,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:05.330",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009431,1753180145356,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:05.356",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009432,1753180145383,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:05.383",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009433,1753180145409,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:05.409",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009434,1753180145435,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:05.435",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009435,1753180145464,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:05.464",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009436,1753180145491,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:05.491",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009437,1753180145518,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:05.518",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009438,1753180145544,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:05.544",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009439,1753180145574,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:05.574",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009440,1753180145601,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:05.601",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009441,1753180145628,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:05.628",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009442,1753180145656,"fUST",-539.15,0.00017406,2,"2025-07-22T10:29:05.656",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009443,1753180145684,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:05.684",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009444,1753180145711,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:05.711",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009445,1753180145737,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:05.737",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009446,1753180145763,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:05.763",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009447,1753180145788,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:05.788",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009448,1753180145813,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:05.813",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009449,1753180145840,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:05.840",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009450,1753180145871,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:05.871",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009451,1753180145897,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:05.897",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009452,1753180145925,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:05.925",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009453,1753180145952,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:05.952",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009454,1753180145979,"fUST",-628.67,0.00017406,2,"2025-07-22T10:29:05.979",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009455,1753180146005,"fUST",-502.76023036,0.00017406,2,"2025-07-22T10:29:06.005",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009456,1753180146029,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:06.029",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009457,1753180146056,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:06.056",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009458,1753180146082,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:06.082",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009459,1753180146106,"fUST",-470.21310035,0.00017406,2,"2025-07-22T10:29:06.106",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009460,1753180146132,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:06.132",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009461,1753180146159,"fUST",-576.88,0.00017406,2,"2025-07-22T10:29:06.159",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009462,1753180146187,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:06.187",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009463,1753180146213,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:06.213",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009464,1753180146239,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:06.239",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009465,1753180146265,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:06.265",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009466,1753180146292,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:06.292",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009467,1753180146319,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:06.319",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009468,1753180146347,"fUST",-874.14,0.00017406,2,"2025-07-22T10:29:06.347",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009469,1753180146372,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:06.372",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009470,1753180146398,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:06.398",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009471,1753180146424,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:06.424",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009472,1753180146449,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:06.449",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009473,1753180146475,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:06.475",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009474,1753180146501,"fUST",-463.89407436,0.00017406,2,"2025-07-22T10:29:06.501",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009475,1753180146528,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:06.528",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009476,1753180146553,"fUST",-460.0,0.00017406,2,"2025-07-22T10:29:06.553",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009477,1753180146578,"fUST",-460.0,0.00017407,2,"2025-07-22T10:29:06.578",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009478,1753180146603,"fUST",-460.0,0.00017407,2,"2025-07-22T10:29:06.603",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009479,1753180146630,"fUST",-460.0,0.00017407,2,"2025-07-22T10:29:06.630",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009480,1753180146657,"fUST",-460.0,0.00017407,2,"2025-07-22T10:29:06.657",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009481,1753180146786,"fUST",-460.0,0.00017407,2,"2025-07-22T10:29:06.786",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009482,1753180146818,"fUST",-460.0,0.00017407,2,"2025-07-22T10:29:06.818",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009483,1753180146847,"fUST",-341.84886545,0.00017407,2,"2025-07-22T10:29:06.847",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009484,1753180146875,"fUST",-460.0,0.00017407,2,"2025-07-22T10:29:06.875",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009485,1753180146901,"fUST",-584.24,0.00017407,2,"2025-07-22T10:29:06.901",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009486,1753180146927,"fUST",-460.0,0.00017407,2,"2025-07-22T10:29:06.927",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009487,1753180146953,"fUST",-460.0,0.00017407,2,"2025-07-22T10:29:06.953",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009488,1753180146978,"fUST",-460.0,0.00017407,2,"2025-07-22T10:29:06.978",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009489,1753180147005,"fUST",-460.0,0.00017407,2,"2025-07-22T10:29:07.005",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009490,1753180147032,"fUST",-460.0,0.00017407,2,"2025-07-22T10:29:07.032",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009491,1753180147057,"fUST",-461.15574708,0.00017407,2,"2025-07-22T10:29:07.057",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009492,1753180147083,"fUST",-460.0,0.00017407,2,"2025-07-22T10:29:07.083",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009493,1753180147110,"fUST",-460.0,0.00017407,2,"2025-07-22T10:29:07.110",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009494,1753180147136,"fUST",-500.0,0.00017407,2,"2025-07-22T10:29:07.136",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009495,1753180147162,"fUST",-460.0,0.00017407,2,"2025-07-22T10:29:07.162",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009496,1753180147188,"fUST",-460.0,0.00017407,2,"2025-07-22T10:29:07.188",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009497,1753180147214,"fUST",-460.0,0.00017407,2,"2025-07-22T10:29:07.214",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009498,1753180147239,"fUST",-489.5,0.00017407,2,"2025-07-22T10:29:07.239",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009499,1753180147265,"fUST",-460.0,0.00017407,2,"2025-07-22T10:29:07.265",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009500,1753180147291,"fUST",-460.0,0.00017407,2,"2025-07-22T10:29:07.291",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009501,1753180147316,"fUST",-464.89812185,0.00017407,2,"2025-07-22T10:29:07.316",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009502,1753180147342,"fUST",-460.0,0.00017407,2,"2025-07-22T10:29:07.342",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009503,1753180147367,"fUST",-460.0,0.00017407,2,"2025-07-22T10:29:07.367",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009504,1753180147393,"fUST",-460.0,0.00017407,2,"2025-07-22T10:29:07.393",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009505,1753180147420,"fUST",-460.0,0.00017407,2,"2025-07-22T10:29:07.420",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009506,1753180147446,"fUST",-605.83429306,0.00017407,2,"2025-07-22T10:29:07.446",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009507,1753180147473,"fUST",-460.0,0.00017407,2,"2025-07-22T10:29:07.473",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009508,1753180147500,"fUST",-460.0,0.00017407,2,"2025-07-22T10:29:07.500",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009509,1753180147527,"fUST",-460.0,0.00017407,2,"2025-07-22T10:29:07.527",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009510,1753180147553,"fUST",-460.0,0.00017407,2,"2025-07-22T10:29:07.553",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009511,1753180147580,"fUST",-460.0,0.00017407,2,"2025-07-22T10:29:07.580",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009512,1753180147606,"fUST",-460.0,0.00017408,2,"2025-07-22T10:29:07.606",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009513,1753180147632,"fUST",-460.0,0.00017408,2,"2025-07-22T10:29:07.632",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009514,1753180147659,"fUST",-460.0,0.00017408,2,"2025-07-22T10:29:07.659",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009515,1753180147688,"fUST",-460.0,0.00017408,2,"2025-07-22T10:29:07.688",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009516,1753180147714,"fUST",-460.0,0.00017408,2,"2025-07-22T10:29:07.714",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009517,1753180147743,"fUST",-460.0,0.00017408,2,"2025-07-22T10:29:07.743",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009518,1753180147769,"fUST",-460.0,0.00017408,2,"2025-07-22T10:29:07.769",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009519,1753180147795,"fUST",-460.0,0.00017408,2,"2025-07-22T10:29:07.795",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009520,1753180147823,"fUST",-460.0,0.00017408,2,"2025-07-22T10:29:07.823",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009521,1753180147852,"fUST",-483.26597855,0.00017408,2,"2025-07-22T10:29:07.852",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009522,1753180147879,"fUST",-460.0,0.00017408,2,"2025-07-22T10:29:07.879",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009523,1753180147905,"fUST",-460.0,0.00017408,2,"2025-07-22T10:29:07.905",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009524,1753180147934,"fUST",-460.0,0.00017408,2,"2025-07-22T10:29:07.934",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009525,1753180147960,"fUST",-460.0,0.00017408,2,"2025-07-22T10:29:07.960",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009526,1753180147987,"fUST",-2276.37,0.00017408,2,"2025-07-22T10:29:07.987",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009527,1753180148015,"fUST",-460.0,0.00017408,2,"2025-07-22T10:29:08.015",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009528,1753180148042,"fUST",-499.65,0.00017408,2,"2025-07-22T10:29:08.042",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009529,1753180148069,"fUST",-500.0,0.00017409,2,"2025-07-22T10:29:08.069",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009530,1753180148096,"fUST",-892.95,0.0001741,2,"2025-07-22T10:29:08.096",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009531,1753180148124,"fUST",-3544.02,0.0001741,2,"2025-07-22T10:29:08.124",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009532,1753180148152,"fUST",-1228.66,0.0001741,2,"2025-07-22T10:29:08.152",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009533,1753180148181,"fUST",-460.0,0.0001741,2,"2025-07-22T10:29:08.181",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009534,1753180148208,"fUST",-841.69,0.0001741,2,"2025-07-22T10:29:08.208",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009535,1753180148236,"fUST",-460.0,0.0001741,2,"2025-07-22T10:29:08.236",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009536,1753180148263,"fUST",-1453.67,0.0001741,2,"2025-07-22T10:29:08.263",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009537,1753180148289,"fUST",-500.0,0.00017473,2,"2025-07-22T10:29:08.289",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009538,1753180148314,"fUST",-380.07545794,0.00017473,2,"2025-07-22T10:29:08.314",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009539,1753180148339,"fUST",-500.0,0.00017473,2,"2025-07-22T10:29:08.339",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009540,1753180148365,"fUST",-336.0,0.00017677,2,"2025-07-22T10:29:08.365",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009541,1753180148391,"fUST",-460.0,0.00017679,2,"2025-07-22T10:29:08.391",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009542,1753180148417,"fUST",-231.9397576,0.00017679,2,"2025-07-22T10:29:08.417",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009543,1753180148442,"fUST",-460.0,0.00017679,2,"2025-07-22T10:29:08.442",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009544,1753180148469,"fUST",-556.34,0.00017679,2,"2025-07-22T10:29:08.469",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009545,1753180148496,"fUST",-460.0,0.00017679,2,"2025-07-22T10:29:08.496",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009546,1753180148522,"fUST",-1087.37,0.00017679,2,"2025-07-22T10:29:08.522",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009547,1753180148547,"fUST",-2284.26,0.00017679,2,"2025-07-22T10:29:08.547",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009548,1753180148575,"fUST",-460.0,0.00017679,2,"2025-07-22T10:29:08.575",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009549,1753180148599,"fUST",-460.0,0.00017679,2,"2025-07-22T10:29:08.599",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009550,1753180148626,"fUST",-460.0,0.00017679,2,"2025-07-22T10:29:08.626",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009551,1753180148653,"fUST",-2820.22,0.00017679,2,"2025-07-22T10:29:08.653",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009552,1753180148681,"fUST",-1826.65,0.00017679,2,"2025-07-22T10:29:08.681",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009553,1753180148707,"fUST",-460.0,0.00017679,2,"2025-07-22T10:29:08.707",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009554,1753180148732,"fUST",-460.0,0.00017679,2,"2025-07-22T10:29:08.732",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009555,1753180148758,"fUST",-460.0,0.00017679,2,"2025-07-22T10:29:08.758",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009556,1753180148784,"fUST",-460.0,0.00017679,2,"2025-07-22T10:29:08.784",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009557,1753180148810,"fUST",-1131.47,0.00017679,2,"2025-07-22T10:29:08.810",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009558,1753180148838,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:08.838",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009559,1753180148864,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:08.864",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009560,1753180148891,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:08.891",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009561,1753180148917,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:08.917",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009562,1753180148943,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:08.943",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009563,1753180148969,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:08.969",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009564,1753180148995,"fUST",-292.94,0.0001768,2,"2025-07-22T10:29:08.995",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009565,1753180149022,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:09.022",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009566,1753180149047,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:09.047",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009567,1753180149072,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:09.072",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009568,1753180149100,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:09.100",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009569,1753180149129,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:09.129",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009570,1753180149156,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:09.156",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009571,1753180149184,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:09.184",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009572,1753180149212,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:09.212",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009573,1753180149338,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:09.338",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009574,1753180149369,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:09.369",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009575,1753180149397,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:09.397",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009576,1753180149424,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:09.424",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009577,1753180149451,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:09.451",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009578,1753180149477,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:09.477",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009579,1753180149504,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:09.504",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009580,1753180149532,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:09.532",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009581,1753180149559,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:09.559",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009582,1753180149584,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:09.584",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009583,1753180149612,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:09.612",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009584,1753180149639,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:09.639",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009585,1753180149666,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:09.666",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009586,1753180149693,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:09.693",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009587,1753180149720,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:09.720",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009588,1753180149746,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:09.746",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009589,1753180149773,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:09.773",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009590,1753180149799,"fUST",-464.86382537,0.0001768,2,"2025-07-22T10:29:09.799",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009591,1753180149825,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:09.825",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009592,1753180149856,"fUST",-1204.94,0.0001768,2,"2025-07-22T10:29:09.856",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009593,1753180149883,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:09.883",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009594,1753180149912,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:09.912",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009595,1753180149940,"fUST",-660.67,0.0001768,2,"2025-07-22T10:29:09.940",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009596,1753180149966,"fUST",-551.28,0.0001768,2,"2025-07-22T10:29:09.966",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009597,1753180149991,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:09.991",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009598,1753180150017,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:10.017",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009599,1753180150046,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:10.046",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009600,1753180150072,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:10.072",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009601,1753180150097,"fUST",-209.10272163,0.0001768,2,"2025-07-22T10:29:10.097",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009602,1753180150123,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:10.123",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009603,1753180150150,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:10.150",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009604,1753180150175,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:10.175",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009605,1753180150202,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:10.202",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009606,1753180150228,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:10.228",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009607,1753180150255,"fUST",-539.15,0.0001768,2,"2025-07-22T10:29:10.255",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009608,1753180150283,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:10.283",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009609,1753180150310,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:10.310",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009610,1753180150336,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:10.336",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009611,1753180150363,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:10.363",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009612,1753180150389,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:10.389",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009613,1753180150415,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:10.415",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009614,1753180150441,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:10.441",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009615,1753180150467,"fUST",-338.91113051,0.0001768,2,"2025-07-22T10:29:10.467",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009616,1753180150494,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:10.494",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009617,1753180150520,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:10.520",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009618,1753180150547,"fUST",-628.67,0.0001768,2,"2025-07-22T10:29:10.547",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009619,1753180150572,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:10.572",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009620,1753180150598,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:10.598",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009621,1753180150625,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:10.625",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009622,1753180150652,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:10.652",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009623,1753180150678,"fUST",-462.69952096,0.0001768,2,"2025-07-22T10:29:10.678",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009624,1753180150705,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:10.705",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009625,1753180150732,"fUST",-291.63544391,0.0001768,2,"2025-07-22T10:29:10.732",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009626,1753180150759,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:10.759",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009627,1753180150786,"fUST",-874.14,0.0001768,2,"2025-07-22T10:29:10.786",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009628,1753180150811,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:10.811",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009629,1753180150840,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:10.840",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009630,1753180150866,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:10.866",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009631,1753180150894,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:10.894",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009632,1753180150922,"fUST",-460.0,0.0001768,2,"2025-07-22T10:29:10.922",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009633,1753180150950,"fUST",-460.0,0.00017681,2,"2025-07-22T10:29:10.950",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009634,1753180150976,"fUST",-291.7981558,0.00017681,2,"2025-07-22T10:29:10.976",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009635,1753180151003,"fUST",-460.0,0.00017681,2,"2025-07-22T10:29:11.003",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009636,1753180151030,"fUST",-460.0,0.00017681,2,"2025-07-22T10:29:11.030",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009637,1753180151056,"fUST",-593.7754808,0.00017681,2,"2025-07-22T10:29:11.056",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009638,1753180151082,"fUST",-460.0,0.00017681,2,"2025-07-22T10:29:11.082",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009639,1753180151107,"fUST",-460.0,0.00017681,2,"2025-07-22T10:29:11.107",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009640,1753180151133,"fUST",-584.24,0.00017681,2,"2025-07-22T10:29:11.133",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009641,1753180151158,"fUST",-460.0,0.00017681,2,"2025-07-22T10:29:11.158",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009642,1753180151184,"fUST",-460.0,0.00017681,2,"2025-07-22T10:29:11.184",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009643,1753180151209,"fUST",-460.0,0.00017681,2,"2025-07-22T10:29:11.209",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009644,1753180151236,"fUST",-460.0,0.00017681,2,"2025-07-22T10:29:11.236",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009645,1753180151263,"fUST",-460.0,0.00017681,2,"2025-07-22T10:29:11.263",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009646,1753180151288,"fUST",-460.0,0.00017681,2,"2025-07-22T10:29:11.288",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009647,1753180151315,"fUST",-460.0,0.00017681,2,"2025-07-22T10:29:11.315",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009648,1753180151341,"fUST",-500.0,0.00017681,2,"2025-07-22T10:29:11.341",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009649,1753180151366,"fUST",-460.0,0.00017681,2,"2025-07-22T10:29:11.366",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009650,1753180151392,"fUST",-460.0,0.00017681,2,"2025-07-22T10:29:11.392",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009651,1753180151417,"fUST",-460.0,0.00017681,2,"2025-07-22T10:29:11.417",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009652,1753180151443,"fUST",-489.5,0.00017681,2,"2025-07-22T10:29:11.443",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009653,1753180151468,"fUST",-460.0,0.00017681,2,"2025-07-22T10:29:11.468",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009654,1753180151493,"fUST",-460.0,0.00017681,2,"2025-07-22T10:29:11.493",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009655,1753180151518,"fUST",-460.0,0.00017681,2,"2025-07-22T10:29:11.518",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009656,1753180151543,"fUST",-460.0,0.00017681,2,"2025-07-22T10:29:11.543",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009657,1753180151569,"fUST",-460.0,0.00017681,2,"2025-07-22T10:29:11.569",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009658,1753180151594,"fUST",-460.0,0.00017681,2,"2025-07-22T10:29:11.594",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009659,1753180151622,"fUST",-460.0,0.00017681,2,"2025-07-22T10:29:11.622",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009660,1753180151648,"fUST",-460.0,0.00017681,2,"2025-07-22T10:29:11.648",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009661,1753180151674,"fUST",-460.0,0.00017681,2,"2025-07-22T10:29:11.674",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009662,1753180151793,"fUST",-460.0,0.00017682,2,"2025-07-22T10:29:11.793",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009663,1753180151827,"fUST",-460.0,0.00017682,2,"2025-07-22T10:29:11.827",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009664,1753180151856,"fUST",-460.0,0.00017682,2,"2025-07-22T10:29:11.856",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009665,1753180151883,"fUST",-460.0,0.00017682,2,"2025-07-22T10:29:11.883",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009666,1753180151912,"fUST",-460.0,0.00017682,2,"2025-07-22T10:29:11.912",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009667,1753180151939,"fUST",-460.0,0.00017682,2,"2025-07-22T10:29:11.939",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009668,1753180151966,"fUST",-460.0,0.00017682,2,"2025-07-22T10:29:11.966",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009669,1753180151992,"fUST",-460.0,0.00017682,2,"2025-07-22T10:29:11.992",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009670,1753180152019,"fUST",-460.0,0.00017682,2,"2025-07-22T10:29:12.019",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009671,1753180152046,"fUST",-460.0,0.00017682,2,"2025-07-22T10:29:12.046",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009672,1753180152071,"fUST",-460.0,0.00017682,2,"2025-07-22T10:29:12.071",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009673,1753180152101,"fUST",-2276.37,0.00017682,2,"2025-07-22T10:29:12.101",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009674,1753180152128,"fUST",-478.55897484,0.00017682,2,"2025-07-22T10:29:12.128",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009675,1753180152156,"fUST",-499.65,0.00017682,2,"2025-07-22T10:29:12.156",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009676,1753180152185,"fUST",-892.95,0.00017684,2,"2025-07-22T10:29:12.185",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009677,1753180152213,"fUST",-3544.02,0.00017684,2,"2025-07-22T10:29:12.213",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009678,1753180152239,"fUST",-1228.66,0.00017684,2,"2025-07-22T10:29:12.239",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009679,1753180152266,"fUST",-841.69,0.00017684,2,"2025-07-22T10:29:12.266",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009680,1753180152292,"fUST",-460.0,0.00017684,2,"2025-07-22T10:29:12.292",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009681,1753180152320,"fUST",-1453.67,0.00017684,2,"2025-07-22T10:29:12.320",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009682,1753180152348,"fUST",-1000.0,0.00017721,2,"2025-07-22T10:29:12.348",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009683,1753180152374,"fUST",-1000.0,0.00017721,2,"2025-07-22T10:29:12.374",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009684,1753180152401,"fUST",-1000.0,0.00017721,2,"2025-07-22T10:29:12.401",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009685,1753180152431,"fUST",-1000.0,0.00017721,2,"2025-07-22T10:29:12.431",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009686,1753180152457,"fUST",-1000.0,0.00017721,2,"2025-07-22T10:29:12.457",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009687,1753180152484,"fUST",-500.93391383,0.00017721,2,"2025-07-22T10:29:12.484",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009688,1753180152510,"fUST",-1000.0,0.00017721,2,"2025-07-22T10:29:12.510",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009689,1753180152537,"fUST",-1000.0,0.00017721,2,"2025-07-22T10:29:12.537",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009690,1753180152563,"fUST",-850.74554853,0.00017721,2,"2025-07-22T10:29:12.563",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009691,1753180152589,"fUST",-431.03966901,0.00017721,2,"2025-07-22T10:29:12.589",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009692,1753180152615,"fUST",-500.0,0.00017721,2,"2025-07-22T10:29:12.615",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009693,1753180152641,"fUST",-221.97939668,0.00017721,2,"2025-07-22T10:29:12.641",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009694,1753180152668,"fUST",-1000.0,0.00017721,2,"2025-07-22T10:29:12.668",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009695,1753180152694,"fUST",-767.62879532,0.00017721,2,"2025-07-22T10:29:12.694",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009696,1753180152721,"fUST",-530.8943897,0.00017721,2,"2025-07-22T10:29:12.721",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009697,1753180152746,"fUST",-500.0,0.00017721,2,"2025-07-22T10:29:12.746",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009698,1753180152772,"fUST",-428.0,0.00017844,2,"2025-07-22T10:29:12.772",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009699,1753180152798,"fUST",-1175.54631417,0.00017857,2,"2025-07-22T10:29:12.798",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009700,1753180152824,"fUST",-500.0,0.00017877,2,"2025-07-22T10:29:12.824",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009701,1753180152853,"fUST",-5580.72693831,0.000179,2,"2025-07-22T10:29:12.853",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009702,1753180152880,"fUST",-178.59315011,0.00017953,2,"2025-07-22T10:29:12.880",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009703,1753180152907,"fUST",-581.2,0.00017953,2,"2025-07-22T10:29:12.907",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009704,1753180152935,"fUST",-460.0,0.00017953,2,"2025-07-22T10:29:12.935",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009705,1753180152963,"fUST",-1087.37,0.00017953,2,"2025-07-22T10:29:12.963",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009706,1753180152990,"fUST",-2284.26,0.00017953,2,"2025-07-22T10:29:12.990",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009707,1753180153019,"fUST",-460.0,0.00017953,2,"2025-07-22T10:29:13.019",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009708,1753180153045,"fUST",-293.53641071,0.00017953,2,"2025-07-22T10:29:13.045",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009709,1753180153071,"fUST",-460.0,0.00017953,2,"2025-07-22T10:29:13.071",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009710,1753180153098,"fUST",-2820.22,0.00017953,2,"2025-07-22T10:29:13.098",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009711,1753180153125,"fUST",-1826.65,0.00017953,2,"2025-07-22T10:29:13.125",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009712,1753180153152,"fUST",-460.0,0.00017953,2,"2025-07-22T10:29:13.152",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009713,1753180153178,"fUST",-460.0,0.00017953,2,"2025-07-22T10:29:13.178",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009714,1753180153204,"fUST",-460.0,0.00017953,2,"2025-07-22T10:29:13.204",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009715,1753180153231,"fUST",-460.0,0.00017953,2,"2025-07-22T10:29:13.231",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009716,1753180153259,"fUST",-1131.47,0.00017953,2,"2025-07-22T10:29:13.259",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009717,1753180153285,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:13.285",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009718,1753180153312,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:13.312",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009719,1753180153339,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:13.339",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009720,1753180153365,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:13.365",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009721,1753180153392,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:13.392",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009722,1753180153419,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:13.419",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009723,1753180153446,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:13.446",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009724,1753180153473,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:13.473",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009725,1753180153499,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:13.499",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009726,1753180153525,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:13.525",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009727,1753180153551,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:13.551",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009728,1753180153578,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:13.578",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009729,1753180153605,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:13.605",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009730,1753180153632,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:13.632",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009731,1753180153659,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:13.659",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009732,1753180153689,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:13.689",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009733,1753180153716,"fUST",-595.34453808,0.00017954,2,"2025-07-22T10:29:13.716",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009734,1753180153742,"fUST",-312.62435633,0.00017954,2,"2025-07-22T10:29:13.742",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009735,1753180153769,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:13.769",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009736,1753180153796,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:13.796",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009737,1753180153823,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:13.823",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009738,1753180153852,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:13.852",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009739,1753180153881,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:13.881",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009740,1753180153910,"fUST",-331.16,0.00017954,2,"2025-07-22T10:29:13.910",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009741,1753180153940,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:13.940",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009742,1753180153967,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:13.967",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009743,1753180153993,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:13.993",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009744,1753180154020,"fUST",-1204.94,0.00017954,2,"2025-07-22T10:29:14.020",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009745,1753180154047,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:14.047",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009746,1753180154073,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:14.073",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009747,1753180154099,"fUST",-660.67,0.00017954,2,"2025-07-22T10:29:14.099",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009748,1753180154204,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:14.204",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009749,1753180154252,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:14.252",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009750,1753180154282,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:14.282",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009751,1753180154309,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:14.309",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009752,1753180154335,"fUST",-463.89688741,0.00017954,2,"2025-07-22T10:29:14.335",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009753,1753180154361,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:14.361",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009754,1753180154388,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:14.388",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009755,1753180154415,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:14.415",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009756,1753180154443,"fUST",-539.15,0.00017954,2,"2025-07-22T10:29:14.443",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009757,1753180154470,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:14.470",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009758,1753180154496,"fUST",-600.90842516,0.00017954,2,"2025-07-22T10:29:14.496",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009759,1753180154524,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:14.524",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009760,1753180154551,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:14.551",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009761,1753180154575,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:14.575",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009762,1753180154601,"fUST",-463.78529397,0.00017954,2,"2025-07-22T10:29:14.601",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009763,1753180154628,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:14.628",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009764,1753180154656,"fUST",-628.67,0.00017954,2,"2025-07-22T10:29:14.656",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009765,1753180154683,"fUST",-296.97856252,0.00017954,2,"2025-07-22T10:29:14.683",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009766,1753180154709,"fUST",-464.75774092,0.00017954,2,"2025-07-22T10:29:14.709",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009767,1753180154736,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:14.736",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009768,1753180154762,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:14.762",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009769,1753180154790,"fUST",-874.14,0.00017954,2,"2025-07-22T10:29:14.790",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009770,1753180154817,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:14.817",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009771,1753180154848,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:14.848",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009772,1753180154876,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:14.876",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009773,1753180154904,"fUST",-460.0,0.00017954,2,"2025-07-22T10:29:14.904",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009774,1753180154934,"fUST",-329.1904351,0.00017955,2,"2025-07-22T10:29:14.934",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009775,1753180154960,"fUST",-460.0,0.00017955,2,"2025-07-22T10:29:14.960",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009776,1753180154991,"fUST",-478.86,0.00017955,2,"2025-07-22T10:29:14.991",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009777,1753180155018,"fUST",-473.8932571,0.00017955,2,"2025-07-22T10:29:15.018",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009778,1753180155045,"fUST",-500.0,0.00017955,2,"2025-07-22T10:29:15.045",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009779,1753180155071,"fUST",-584.24,0.00017955,2,"2025-07-22T10:29:15.071",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009780,1753180155097,"fUST",-460.0,0.00017955,2,"2025-07-22T10:29:15.097",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009781,1753180155124,"fUST",-489.8824245,0.00017955,2,"2025-07-22T10:29:15.124",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009782,1753180155150,"fUST",-460.0,0.00017955,2,"2025-07-22T10:29:15.150",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009783,1753180155177,"fUST",-460.0,0.00017955,2,"2025-07-22T10:29:15.177",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009784,1753180155204,"fUST",-460.0,0.00017955,2,"2025-07-22T10:29:15.204",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009785,1753180155231,"fUST",-460.0,0.00017955,2,"2025-07-22T10:29:15.231",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009786,1753180155258,"fUST",-460.0,0.00017955,2,"2025-07-22T10:29:15.258",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009787,1753180155285,"fUST",-460.0,0.00017955,2,"2025-07-22T10:29:15.285",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009788,1753180155313,"fUST",-460.0,0.00017955,2,"2025-07-22T10:29:15.313",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009789,1753180155340,"fUST",-489.5,0.00017955,2,"2025-07-22T10:29:15.340",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009790,1753180155366,"fUST",-460.0,0.00017955,2,"2025-07-22T10:29:15.366",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009791,1753180155392,"fUST",-460.0,0.00017955,2,"2025-07-22T10:29:15.392",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009792,1753180155420,"fUST",-460.0,0.00017955,2,"2025-07-22T10:29:15.420",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009793,1753180155448,"fUST",-460.0,0.00017955,2,"2025-07-22T10:29:15.448",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009794,1753180155475,"fUST",-460.0,0.00017955,2,"2025-07-22T10:29:15.475",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009795,1753180155502,"fUST",-460.0,0.00017956,2,"2025-07-22T10:29:15.502",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009796,1753180155528,"fUST",-460.0,0.00017956,2,"2025-07-22T10:29:15.528",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009797,1753180155554,"fUST",-326.70065735,0.00017956,2,"2025-07-22T10:29:15.554",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009798,1753180155580,"fUST",-460.0,0.00017956,2,"2025-07-22T10:29:15.580",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009799,1753180155606,"fUST",-460.0,0.00017956,2,"2025-07-22T10:29:15.606",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009800,1753180155632,"fUST",-465.7251263,0.00017956,2,"2025-07-22T10:29:15.632",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009801,1753180155659,"fUST",-460.0,0.00017956,2,"2025-07-22T10:29:15.659",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009802,1753180155688,"fUST",-460.0,0.00017956,2,"2025-07-22T10:29:15.688",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009803,1753180155714,"fUST",-446.90232727,0.00017956,2,"2025-07-22T10:29:15.714",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009804,1753180155740,"fUST",-460.0,0.00017956,2,"2025-07-22T10:29:15.740",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009805,1753180155768,"fUST",-2276.37,0.00017956,2,"2025-07-22T10:29:15.768",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009806,1753180155795,"fUST",-499.65,0.00017956,2,"2025-07-22T10:29:15.795",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009807,1753180155822,"fUST",-892.95,0.00017958,2,"2025-07-22T10:29:15.822",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009808,1753180155852,"fUST",-3544.02,0.00017958,2,"2025-07-22T10:29:15.852",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009809,1753180155880,"fUST",-1228.66,0.00017958,2,"2025-07-22T10:29:15.880",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009810,1753180155907,"fUST",-841.69,0.00017958,2,"2025-07-22T10:29:15.907",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009811,1753180155935,"fUST",-460.0,0.00017958,2,"2025-07-22T10:29:15.935",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009812,1753180155962,"fUST",-1453.67,0.00017958,2,"2025-07-22T10:29:15.962",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009813,1753180155988,"fUST",-10484.35806733,0.00018,2,"2025-07-22T10:29:15.988",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009814,1753180156015,"fUST",-155.9383563,0.00018,2,"2025-07-22T10:29:16.015",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009815,1753180156040,"fUST",-19407.92206008,0.00018,2,"2025-07-22T10:29:16.040",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009816,1753180156223,"fUST",12715.79386842,0.00018,2,"2025-07-22T10:29:16.223",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009817,1753180156417,"fUST",460.0,0.00017132,2,"2025-07-22T10:29:16.417",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009818,1753180156455,"fUST",460.0,0.00017406,2,"2025-07-22T10:29:16.455",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009819,1753180156496,"fUST",460.0,0.0001768,2,"2025-07-22T10:29:16.496",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009820,1753180156532,"fUST",460.0,0.00017954,2,"2025-07-22T10:29:16.532",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009821,1753180156624,"fUST",307.0,0.000175,2,"2025-07-22T10:29:16.624",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009822,1753180156705,"fUST",1779.35392924,0.0001,2,"2025-07-22T10:29:16.705",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009823,1753180156804,"fUST",460.0,0.00016858,2,"2025-07-22T10:29:16.804",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009824,1753180156842,"fUST",460.0,0.00016858,2,"2025-07-22T10:29:16.842",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009825,1753180156875,"fUST",460.0,0.00016858,2,"2025-07-22T10:29:16.875",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009826,1753180156909,"fUST",460.0,0.00017132,2,"2025-07-22T10:29:16.909",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009827,1753180156961,"fUST",460.0,0.00016858,2,"2025-07-22T10:29:16.961",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009828,1753180157028,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:17.028",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009829,1753180157061,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:17.061",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009830,1753180157093,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:17.093",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009831,1753180157128,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:17.128",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009832,1753180157162,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:17.162",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009833,1753180157197,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:17.197",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009834,1753180157229,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:17.229",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009835,1753180157263,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:17.263",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009836,1753180157298,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:17.298",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009837,1753180157331,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:17.331",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009838,1753180157365,"fUST",190.55122386,0.00017032,2,"2025-07-22T10:29:17.365",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009839,1753180157398,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:17.398",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009840,1753180157431,"fUST",478.51264246,0.00017032,2,"2025-07-22T10:29:17.431",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009841,1753180157464,"fUST",231.18247983,0.00017032,2,"2025-07-22T10:29:17.464",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009842,1753180157497,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:17.497",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009843,1753180157528,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:17.528",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009844,1753180157559,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:17.559",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009845,1753180157596,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:17.596",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009846,1753180157626,"fUST",380.81428274,0.00017032,2,"2025-07-22T10:29:17.626",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009847,1753180157658,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:17.658",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009848,1753180157692,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:17.692",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009849,1753180157725,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:17.725",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009850,1753180157757,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:17.757",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009851,1753180157793,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:17.793",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009852,1753180157832,"fUST",602.25094198,0.00017032,2,"2025-07-22T10:29:17.832",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009853,1753180157893,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:17.893",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009854,1753180157926,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:17.926",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009855,1753180157959,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:17.959",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009856,1753180157991,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:17.991",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009857,1753180158023,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:18.023",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009858,1753180158057,"fUST",491.56880394,0.00017032,2,"2025-07-22T10:29:18.057",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009859,1753180158094,"fUST",430.1647951,0.00017032,2,"2025-07-22T10:29:18.094",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009860,1753180158128,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:18.128",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009861,1753180158162,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:18.162",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009862,1753180158197,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:18.197",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009863,1753180158231,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:18.231",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009864,1753180158276,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:18.276",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009865,1753180158315,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:18.315",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009866,1753180158349,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:18.349",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009867,1753180158460,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:18.460",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009868,1753180158516,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:18.516",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009869,1753180158551,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:18.551",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009870,1753180158585,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:18.585",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009871,1753180158619,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:18.619",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009872,1753180158653,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:18.653",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009873,1753180158693,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:18.693",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009874,1753180158736,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:18.736",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009875,1753180158771,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:18.771",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009876,1753180158805,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:18.805",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009877,1753180158840,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:18.840",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009878,1753180158876,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:18.876",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009879,1753180158917,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:18.917",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009880,1753180158950,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:18.950",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009881,1753180158984,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:18.984",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009882,1753180159019,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:19.019",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009883,1753180159052,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:19.052",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009884,1753180159086,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:19.086",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009885,1753180159127,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:19.127",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009886,1753180159161,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:19.161",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009887,1753180159197,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:19.197",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009888,1753180159231,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:19.231",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009889,1753180159268,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:19.268",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009890,1753180159301,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:19.301",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009891,1753180159334,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:19.334",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009892,1753180159367,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:19.367",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009893,1753180159400,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:19.400",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009894,1753180159433,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:19.433",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009895,1753180159474,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:19.474",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009896,1753180159513,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:19.513",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009897,1753180159549,"fUST",500.0,0.00017032,2,"2025-07-22T10:29:19.549",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009898,1753180159597,"fUST",460.0,0.00016858,2,"2025-07-22T10:29:19.597",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009899,1753180159643,"fUST",460.0,0.00017132,2,"2025-07-22T10:29:19.643",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009900,1753180159685,"fUST",460.0,0.00016858,2,"2025-07-22T10:29:19.685",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009901,1753180159834,"fUST",300.0,0.00016857,2,"2025-07-22T10:29:19.834",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009902,1753180159941,"fUST",460.0,0.00016858,2,"2025-07-22T10:29:19.941",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009903,1753180159973,"fUST",279.26852187,0.00016858,2,"2025-07-22T10:29:19.973",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009904,1753180160129,"fUST",460.0,0.00016858,2,"2025-07-22T10:29:20.129",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009905,1753180160154,"fUST",-318.81973455,0.00018021,2,"2025-07-22T10:29:20.154",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009906,1753180160277,"fUST",460.0,0.00016858,2,"2025-07-22T10:29:20.277",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009907,1753180160315,"fUST",460.0,0.00016856,2,"2025-07-22T10:29:20.315",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009908,1753180160358,"fUST",460.0,0.0001713,2,"2025-07-22T10:29:20.358",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009909,1753180160392,"fUST",460.0,0.00017404,2,"2025-07-22T10:29:20.392",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009910,1753180160488,"fUST",460.0,0.00016858,2,"2025-07-22T10:29:20.488",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009911,1753180160699,"fUST",500.0,0.00017973,2,"2025-07-22T10:29:20.699",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009912,1753180160875,"fUST",460.0,0.00016862,2,"2025-07-22T10:29:20.875",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009913,1753180160910,"fUST",460.0,0.00017136,2,"2025-07-22T10:29:20.910",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009914,1753180160951,"fUST",461.84306776,0.00016856,2,"2025-07-22T10:29:20.951",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009915,1753180160988,"fUST",460.0,0.0001741,2,"2025-07-22T10:29:20.988",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009916,1753180161019,"fUST",460.0,0.00016858,2,"2025-07-22T10:29:21.019",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009917,1753180161055,"fUST",460.0,0.00017684,2,"2025-07-22T10:29:21.055",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009918,1753180162091,"fUST",-219.3784528,0.00016858,2,"2025-07-22T10:29:22.091",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009932,1753180232401,"fUST",-186.01374954,0.00016756,2,"2025-07-22T10:30:32.401",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009933,1753180232411,"fUST",-300.0,0.00016855,2,"2025-07-22T10:30:32.411",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009936,1753180232421,"fUST",-460.0,0.00016856,2,"2025-07-22T10:30:32.421",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009938,1753180232431,"fUST",-64.95466901,0.00016856,2,"2025-07-22T10:30:32.431",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009942,1753180232509,"fUST",-396.4212236,0.00016856,2,"2025-07-22T10:30:32.509",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009943,1753180232519,"fUST",-460.89059097,0.00016856,2,"2025-07-22T10:30:32.519",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009944,1753180232528,"fUST",-460.0,0.00016856,2,"2025-07-22T10:30:32.528",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009945,1753180232537,"fUST",-319.0,0.00016856,2,"2025-07-22T10:30:32.537",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009946,1753180232546,"fUST",-590.18340738,0.00016856,2,"2025-07-22T10:30:32.546",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009947,1753180232557,"fUST",-460.0,0.00016857,2,"2025-07-22T10:30:32.557",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009948,1753180232566,"fUST",-460.0,0.00016857,2,"2025-07-22T10:30:32.566",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009951,1753180232575,"fUST",-523.03,0.00016857,2,"2025-07-22T10:30:32.575",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009954,1753180232585,"fUST",-2232.67,0.00016857,2,"2025-07-22T10:30:32.585",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009957,1753180232594,"fUST",-287.45611323,0.00016857,2,"2025-07-22T10:30:32.594",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009959,1753180232608,"fUST",-666.45388677,0.00016857,2,"2025-07-22T10:30:32.608",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009961,1753180232617,"fUST",-460.0,0.00016857,2,"2025-07-22T10:30:32.617",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009964,1753180232627,"fUST",-247.13944575,0.00016857,2,"2025-07-22T10:30:32.627",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009981,1753180238269,"fUST",-212.86055425,0.00016857,2,"2025-07-22T10:30:38.269",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009982,1753180238278,"fUST",-240.6215472,0.00016858,2,"2025-07-22T10:30:38.278",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009983,1753180238288,"fUST",-3556.47,0.00016858,2,"2025-07-22T10:30:38.288",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009984,1753180238298,"fUST",-460.0,0.00016858,2,"2025-07-22T10:30:38.298",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009985,1753180238307,"fUST",-460.0,0.00016858,2,"2025-07-22T10:30:38.307",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009986,1753180238317,"fUST",-460.0,0.00016858,2,"2025-07-22T10:30:38.317",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009987,1753180238326,"fUST",-460.0,0.00016858,2,"2025-07-22T10:30:38.326",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009988,1753180238336,"fUST",-460.0,0.00016858,2,"2025-07-22T10:30:38.336",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009989,1753180238345,"fUST",-460.0,0.00016858,2,"2025-07-22T10:30:38.345",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009990,1753180238354,"fUST",-460.0,0.00016858,2,"2025-07-22T10:30:38.354",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009991,1753180238363,"fUST",-460.0,0.00016858,2,"2025-07-22T10:30:38.363",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009992,1753180238373,"fUST",-237.99335239,0.00016858,2,"2025-07-22T10:30:38.373",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009993,1753180238382,"fUST",-481.69,0.00016858,2,"2025-07-22T10:30:38.382",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009994,1753180238391,"fUST",-460.0,0.00016858,2,"2025-07-22T10:30:38.391",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009995,1753180238400,"fUST",-460.0,0.00016858,2,"2025-07-22T10:30:38.400",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009996,1753180238410,"fUST",-460.0,0.00016858,2,"2025-07-22T10:30:38.410",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009997,1753180238419,"fUST",-460.56626665,0.00016858,2,"2025-07-22T10:30:38.419",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009998,1753180238428,"fUST",-460.0,0.00016858,2,"2025-07-22T10:30:38.428",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374009999,1753180238438,"fUST",-460.0,0.00016858,2,"2025-07-22T10:30:38.438",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010000,1753180238447,"fUST",-986.68,0.00016858,2,"2025-07-22T10:30:38.447",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010001,1753180238457,"fUST",-460.0,0.00016858,2,"2025-07-22T10:30:38.457",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010002,1753180238467,"fUST",-460.0,0.00016858,2,"2025-07-22T10:30:38.467",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010003,1753180238476,"fUST",-692.03,0.00016858,2,"2025-07-22T10:30:38.476",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010004,1753180238486,"fUST",-460.0,0.00016858,2,"2025-07-22T10:30:38.486",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010005,1753180238495,"fUST",-460.0,0.00016858,2,"2025-07-22T10:30:38.495",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010006,1753180238505,"fUST",-460.0,0.00016858,2,"2025-07-22T10:30:38.505",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010007,1753180238514,"fUST",-460.0,0.00016858,2,"2025-07-22T10:30:38.514",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010008,1753180238524,"fUST",-1802.13,0.0001686,2,"2025-07-22T10:30:38.524",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010009,1753180238533,"fUST",-723.84,0.0001686,2,"2025-07-22T10:30:38.533",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010010,1753180238543,"fUST",-706.92,0.00016862,2,"2025-07-22T10:30:38.543",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010011,1753180238552,"fUST",-2805.68,0.00016862,2,"2025-07-22T10:30:38.552",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010012,1753180238561,"fUST",-460.0,0.0001713,2,"2025-07-22T10:30:38.561",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010013,1753180238571,"fUST",-460.0,0.0001713,2,"2025-07-22T10:30:38.571",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010014,1753180238580,"fUST",-460.0,0.00017131,2,"2025-07-22T10:30:38.580",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010015,1753180238589,"fUST",-460.0,0.00017131,2,"2025-07-22T10:30:38.589",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010016,1753180238598,"fUST",-523.03,0.00017131,2,"2025-07-22T10:30:38.598",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010017,1753180238608,"fUST",-2232.67,0.00017131,2,"2025-07-22T10:30:38.608",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010018,1753180238617,"fUST",-953.91,0.00017131,2,"2025-07-22T10:30:38.617",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010019,1753180238626,"fUST",-460.0,0.00017131,2,"2025-07-22T10:30:38.626",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010020,1753180238636,"fUST",-3556.47,0.00017132,2,"2025-07-22T10:30:38.636",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010021,1753180238645,"fUST",-460.0,0.00017132,2,"2025-07-22T10:30:38.645",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010022,1753180238654,"fUST",-460.0,0.00017132,2,"2025-07-22T10:30:38.654",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010023,1753180238664,"fUST",-481.69,0.00017132,2,"2025-07-22T10:30:38.664",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010024,1753180238673,"fUST",-460.0,0.00017132,2,"2025-07-22T10:30:38.673",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010025,1753180238682,"fUST",-460.0,0.00017132,2,"2025-07-22T10:30:38.682",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010026,1753180238691,"fUST",-559.66935542,0.00017132,2,"2025-07-22T10:30:38.691",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010027,1753180238701,"fUST",-986.68,0.00017132,2,"2025-07-22T10:30:38.701",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010028,1753180238710,"fUST",-460.0,0.00017132,2,"2025-07-22T10:30:38.710",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010029,1753180238720,"fUST",-692.03,0.00017132,2,"2025-07-22T10:30:38.720",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010030,1753180238729,"fUST",-460.0,0.00017132,2,"2025-07-22T10:30:38.729",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010031,1753180238830,"fUST",-460.0,0.00017132,2,"2025-07-22T10:30:38.830",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010032,1753180238840,"fUST",-460.0,0.00017132,2,"2025-07-22T10:30:38.840",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010033,1753180238850,"fUST",-1802.13,0.00017134,2,"2025-07-22T10:30:38.850",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010034,1753180238859,"fUST",-723.84,0.00017134,2,"2025-07-22T10:30:38.859",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010035,1753180238869,"fUST",-706.92,0.00017136,2,"2025-07-22T10:30:38.869",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010036,1753180238881,"fUST",-2805.68,0.00017136,2,"2025-07-22T10:30:38.881",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010037,1753180238891,"fUST",-465.76066162,0.00017404,2,"2025-07-22T10:30:38.891",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010038,1753180238900,"fUST",-460.0,0.00017405,2,"2025-07-22T10:30:38.900",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010039,1753180238910,"fUST",-460.0,0.00017405,2,"2025-07-22T10:30:38.910",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010040,1753180238920,"fUST",-523.03,0.00017405,2,"2025-07-22T10:30:38.920",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010041,1753180238930,"fUST",-2232.67,0.00017405,2,"2025-07-22T10:30:38.930",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010042,1753180238939,"fUST",-953.91,0.00017405,2,"2025-07-22T10:30:38.939",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010043,1753180238950,"fUST",-460.0,0.00017405,2,"2025-07-22T10:30:38.950",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010044,1753180238959,"fUST",-3556.47,0.00017406,2,"2025-07-22T10:30:38.959",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010045,1753180238968,"fUST",-460.0,0.00017406,2,"2025-07-22T10:30:38.968",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010046,1753180238977,"fUST",-460.0,0.00017406,2,"2025-07-22T10:30:38.977",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010047,1753180238988,"fUST",-481.69,0.00017406,2,"2025-07-22T10:30:38.988",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010048,1753180238998,"fUST",-460.0,0.00017406,2,"2025-07-22T10:30:38.998",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010049,1753180239008,"fUST",-460.0,0.00017406,2,"2025-07-22T10:30:39.008",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010050,1753180239018,"fUST",-986.68,0.00017406,2,"2025-07-22T10:30:39.018",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010051,1753180239027,"fUST",-460.0,0.00017406,2,"2025-07-22T10:30:39.027",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010052,1753180239036,"fUST",-692.03,0.00017406,2,"2025-07-22T10:30:39.036",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010053,1753180239045,"fUST",-460.0,0.00017406,2,"2025-07-22T10:30:39.045",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010054,1753180239056,"fUST",-460.0,0.00017406,2,"2025-07-22T10:30:39.056",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010055,1753180239065,"fUST",-1802.13,0.00017408,2,"2025-07-22T10:30:39.065",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010056,1753180239074,"fUST",-723.84,0.00017408,2,"2025-07-22T10:30:39.074",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010057,1753180239083,"fUST",-706.92,0.0001741,2,"2025-07-22T10:30:39.083",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010058,1753180239093,"fUST",-2805.68,0.0001741,2,"2025-07-22T10:30:39.093",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010059,1753180239102,"fUST",-460.0,0.00017679,2,"2025-07-22T10:30:39.102",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010060,1753180239111,"fUST",-523.03,0.00017679,2,"2025-07-22T10:30:39.111",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010061,1753180239121,"fUST",-2232.67,0.00017679,2,"2025-07-22T10:30:39.121",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010062,1753180239130,"fUST",-953.91,0.00017679,2,"2025-07-22T10:30:39.130",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010063,1753180239139,"fUST",-460.0,0.00017679,2,"2025-07-22T10:30:39.139",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010064,1753180239149,"fUST",-3556.47,0.0001768,2,"2025-07-22T10:30:39.149",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010065,1753180239158,"fUST",-460.0,0.0001768,2,"2025-07-22T10:30:39.158",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010066,1753180239168,"fUST",-460.0,0.0001768,2,"2025-07-22T10:30:39.168",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010067,1753180239177,"fUST",-481.69,0.0001768,2,"2025-07-22T10:30:39.177",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010068,1753180239186,"fUST",-460.0,0.0001768,2,"2025-07-22T10:30:39.186",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010069,1753180239196,"fUST",-460.0,0.0001768,2,"2025-07-22T10:30:39.196",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010070,1753180239205,"fUST",-986.68,0.0001768,2,"2025-07-22T10:30:39.205",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010071,1753180239215,"fUST",-460.0,0.0001768,2,"2025-07-22T10:30:39.215",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010072,1753180239225,"fUST",-692.03,0.0001768,2,"2025-07-22T10:30:39.225",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010073,1753180239234,"fUST",-262.99,0.0001768,2,"2025-07-22T10:30:39.234",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010074,1753180239244,"fUST",-460.0,0.0001768,2,"2025-07-22T10:30:39.244",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010075,1753180239253,"fUST",-1802.13,0.00017682,2,"2025-07-22T10:30:39.253",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010076,1753180239263,"fUST",-723.84,0.00017682,2,"2025-07-22T10:30:39.263",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010077,1753180239273,"fUST",-706.92,0.00017684,2,"2025-07-22T10:30:39.273",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010078,1753180239282,"fUST",-2805.68,0.00017684,2,"2025-07-22T10:30:39.282",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010079,1753180239292,"fUST",-5663.77431754,0.000179,2,"2025-07-22T10:30:39.292",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010080,1753180239301,"fUST",-460.0,0.00017953,2,"2025-07-22T10:30:39.301",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010081,1753180239311,"fUST",-523.03,0.00017953,2,"2025-07-22T10:30:39.311",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010082,1753180239321,"fUST",-2232.67,0.00017953,2,"2025-07-22T10:30:39.321",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010083,1753180239342,"fUST",-953.91,0.00017953,2,"2025-07-22T10:30:39.342",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010084,1753180239353,"fUST",-460.0,0.00017953,2,"2025-07-22T10:30:39.353",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010085,1753180239363,"fUST",-460.0,0.00017954,2,"2025-07-22T10:30:39.363",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010086,1753180239374,"fUST",-3556.47,0.00017954,2,"2025-07-22T10:30:39.374",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010087,1753180239384,"fUST",-460.0,0.00017954,2,"2025-07-22T10:30:39.384",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010088,1753180239395,"fUST",-481.69,0.00017954,2,"2025-07-22T10:30:39.395",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010089,1753180239405,"fUST",-461.42976621,0.00017954,2,"2025-07-22T10:30:39.405",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010090,1753180239415,"fUST",-460.0,0.00017954,2,"2025-07-22T10:30:39.415",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010091,1753180239425,"fUST",-986.68,0.00017954,2,"2025-07-22T10:30:39.425",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010092,1753180239435,"fUST",-460.0,0.00017954,2,"2025-07-22T10:30:39.435",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010093,1753180239446,"fUST",-692.03,0.00017954,2,"2025-07-22T10:30:39.446",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010094,1753180239455,"fUST",-209.68015387,0.00017954,2,"2025-07-22T10:30:39.455",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010095,1753180239465,"fUST",-1802.13,0.00017956,2,"2025-07-22T10:30:39.465",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010096,1753180239475,"fUST",-723.84,0.00017956,2,"2025-07-22T10:30:39.475",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010097,1753180239486,"fUST",-706.92,0.00017958,2,"2025-07-22T10:30:39.486",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010098,1753180239496,"fUST",-2805.68,0.00017958,2,"2025-07-22T10:30:39.496",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010099,1753180239506,"fUST",-500.0,0.00017973,2,"2025-07-22T10:30:39.506",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010100,1753180239516,"fUST",-194.66974911,0.00018021,2,"2025-07-22T10:30:39.516",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010101,1753180239526,"fUST",-500.0,0.00018167,2,"2025-07-22T10:30:39.526",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010102,1753180239535,"fUST",-500.0,0.00018167,2,"2025-07-22T10:30:39.535",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010103,1753180239545,"fUST",-500.0,0.00018167,2,"2025-07-22T10:30:39.545",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010104,1753180239556,"fUST",-500.0,0.00018167,2,"2025-07-22T10:30:39.556",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010105,1753180239565,"fUST",-500.0,0.00018167,2,"2025-07-22T10:30:39.565",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010106,1753180239575,"fUST",-500.0,0.00018167,2,"2025-07-22T10:30:39.575",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010107,1753180239585,"fUST",-500.0,0.00018167,2,"2025-07-22T10:30:39.585",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010108,1753180239594,"fUST",-152.23381412,0.00018167,2,"2025-07-22T10:30:39.594",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010109,1753180239604,"fUST",-500.0,0.00018167,2,"2025-07-22T10:30:39.604",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010110,1753180239614,"fUST",-500.0,0.00018167,2,"2025-07-22T10:30:39.614",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010111,1753180239623,"fUST",-5663.77431747,0.00018176,2,"2025-07-22T10:30:39.623",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010112,1753180239633,"fUST",-460.0,0.00018227,2,"2025-07-22T10:30:39.633",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010113,1753180239643,"fUST",-460.0,0.00018227,2,"2025-07-22T10:30:39.643",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010114,1753180239653,"fUST",-1826.65,0.00018227,2,"2025-07-22T10:30:39.653",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010115,1753180239663,"fUST",-460.0,0.00018227,2,"2025-07-22T10:30:39.663",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010116,1753180239672,"fUST",-460.0,0.00018227,2,"2025-07-22T10:30:39.672",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010117,1753180239681,"fUST",-460.0,0.00018227,2,"2025-07-22T10:30:39.681",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010118,1753180239691,"fUST",-1131.47,0.00018227,2,"2025-07-22T10:30:39.691",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010119,1753180239701,"fUST",-296.08,0.00018227,2,"2025-07-22T10:30:39.701",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010120,1753180239710,"fUST",-523.03,0.00018227,2,"2025-07-22T10:30:39.710",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010121,1753180239719,"fUST",-2232.67,0.00018227,2,"2025-07-22T10:30:39.719",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010122,1753180239730,"fUST",-953.91,0.00018227,2,"2025-07-22T10:30:39.730",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010123,1753180239740,"fUST",-460.0,0.00018227,2,"2025-07-22T10:30:39.740",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010124,1753180239750,"fUST",-460.0,0.00018228,2,"2025-07-22T10:30:39.750",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010125,1753180239760,"fUST",-460.0,0.00018228,2,"2025-07-22T10:30:39.760",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010126,1753180239771,"fUST",-460.0,0.00018228,2,"2025-07-22T10:30:39.771",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010128,1753180239781,"fUST",-460.0,0.00018228,2,"2025-07-22T10:30:39.781",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010129,1753180239791,"fUST",-460.0,0.00018228,2,"2025-07-22T10:30:39.791",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010130,1753180239800,"fUST",-460.0,0.00018228,2,"2025-07-22T10:30:39.800",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010131,1753180239810,"fUST",-460.0,0.00018228,2,"2025-07-22T10:30:39.810",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010132,1753180239820,"fUST",-460.0,0.00018228,2,"2025-07-22T10:30:39.820",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010134,1753180239830,"fUST",-460.0,0.00018228,2,"2025-07-22T10:30:39.830",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010136,1753180239840,"fUST",-460.0,0.00018228,2,"2025-07-22T10:30:39.840",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010137,1753180239850,"fUST",-460.0,0.00018228,2,"2025-07-22T10:30:39.850",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010138,1753180239860,"fUST",-460.0,0.00018228,2,"2025-07-22T10:30:39.860",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010139,1753180239871,"fUST",-460.0,0.00018228,2,"2025-07-22T10:30:39.871",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010140,1753180239882,"fUST",-460.0,0.00018228,2,"2025-07-22T10:30:39.882",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010142,1753180239891,"fUST",-460.0,0.00018228,2,"2025-07-22T10:30:39.891",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010144,1753180239902,"fUST",-460.0,0.00018228,2,"2025-07-22T10:30:39.902",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010145,1753180239913,"fUST",-460.0,0.00018228,2,"2025-07-22T10:30:39.913",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010146,1753180239923,"fUST",-460.0,0.00018228,2,"2025-07-22T10:30:39.923",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010147,1753180239933,"fUST",-460.0,0.00018228,2,"2025-07-22T10:30:39.933",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010148,1753180239943,"fUST",-460.0,0.00018228,2,"2025-07-22T10:30:39.943",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010149,1753180239954,"fUST",-388.59109973,0.00018228,2,"2025-07-22T10:30:39.954",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010150,1753180239963,"fUST",-460.0,0.00018228,2,"2025-07-22T10:30:39.963",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010151,1753180239973,"fUST",-309.12455338,0.00018228,2,"2025-07-22T10:30:39.973",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010152,1753180239983,"fUST",-539.15,0.00018228,2,"2025-07-22T10:30:39.983",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010153,1753180239994,"fUST",-460.0,0.00018228,2,"2025-07-22T10:30:39.994",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010155,1753180240005,"fUST",-460.0,0.00018228,2,"2025-07-22T10:30:40.005",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010157,1753180240015,"fUST",-460.0,0.00018228,2,"2025-07-22T10:30:40.015",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010159,1753180240026,"fUST",-628.67,0.00018228,2,"2025-07-22T10:30:40.026",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010162,1753180240036,"fUST",-460.0,0.00018228,2,"2025-07-22T10:30:40.036",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010164,1753180240046,"fUST",-172.41,0.00018228,2,"2025-07-22T10:30:40.046",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010166,1753180240055,"fUST",-460.0,0.00018228,2,"2025-07-22T10:30:40.055",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010167,1753180240065,"fUST",-460.0,0.00018228,2,"2025-07-22T10:30:40.065",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010169,1753180240075,"fUST",-460.0,0.00018228,2,"2025-07-22T10:30:40.075",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010172,1753180240084,"fUST",-460.0,0.00018228,2,"2025-07-22T10:30:40.084",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010173,1753180240094,"fUST",-460.0,0.00018228,2,"2025-07-22T10:30:40.094",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010175,1753180240105,"fUST",-3556.47,0.00018228,2,"2025-07-22T10:30:40.105",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010178,1753180240115,"fUST",-460.0,0.00018228,2,"2025-07-22T10:30:40.115",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010180,1753180240125,"fUST",-481.69,0.00018228,2,"2025-07-22T10:30:40.125",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010182,1753180240135,"fUST",-460.0,0.00018228,2,"2025-07-22T10:30:40.135",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010184,1753180240144,"fUST",-986.68,0.00018228,2,"2025-07-22T10:30:40.144",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010185,1753180240154,"fUST",-491.48036298,0.00018228,2,"2025-07-22T10:30:40.154",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010187,1753180240163,"fUST",-692.03,0.00018228,2,"2025-07-22T10:30:40.163",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010189,1753180240173,"fUST",-460.0,0.00018229,2,"2025-07-22T10:30:40.173",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010191,1753180240182,"fUST",-460.0,0.00018229,2,"2025-07-22T10:30:40.182",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010193,1753180240192,"fUST",-489.5,0.00018229,2,"2025-07-22T10:30:40.192",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010196,1753180240202,"fUST",-460.0,0.00018229,2,"2025-07-22T10:30:40.202",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010197,1753180240211,"fUST",-460.0,0.00018229,2,"2025-07-22T10:30:40.211",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010199,1753180240221,"fUST",-460.0,0.00018229,2,"2025-07-22T10:30:40.221",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010201,1753180240231,"fUST",-460.0,0.00018229,2,"2025-07-22T10:30:40.231",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010204,1753180240243,"fUST",-460.0,0.00018229,2,"2025-07-22T10:30:40.243",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010206,1753180240252,"fUST",-460.0,0.0001823,2,"2025-07-22T10:30:40.252",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010208,1753180240263,"fUST",-499.65,0.0001823,2,"2025-07-22T10:30:40.263",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010209,1753180240272,"fUST",-1802.13,0.0001823,2,"2025-07-22T10:30:40.272",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010212,1753180240282,"fUST",-723.84,0.0001823,2,"2025-07-22T10:30:40.282",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010213,1753180240292,"fUST",-1228.66,0.00018232,2,"2025-07-22T10:30:40.292",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010215,1753180240301,"fUST",-1453.67,0.00018232,2,"2025-07-22T10:30:40.301",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010218,1753180240311,"fUST",-706.92,0.00018232,2,"2025-07-22T10:30:40.311",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010220,1753180240322,"fUST",-2805.68,0.00018232,2,"2025-07-22T10:30:40.322",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010222,1753180240331,"fUST",-1000.0,0.00018268,2,"2025-07-22T10:30:40.331",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010224,1753180240341,"fUST",-526.12808574,0.00018268,2,"2025-07-22T10:30:40.341",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010226,1753180240350,"fUST",-500.0,0.00018268,2,"2025-07-22T10:30:40.350",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010228,1753180240359,"fUST",-1500.0,0.00018268,2,"2025-07-22T10:30:40.359",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010230,1753180240369,"fUST",-1175.54631417,0.00018404,2,"2025-07-22T10:30:40.369",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010232,1753180240379,"fUST",-255.0,0.00018412,2,"2025-07-22T10:30:40.379",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010234,1753180240389,"fUST",-500.0,0.00018451,2,"2025-07-22T10:30:40.389",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010236,1753180240399,"fUST",-5663.77431747,0.00018452,2,"2025-07-22T10:30:40.399",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010238,1753180240412,"fUST",-261.38951761,0.00018483,2,"2025-07-22T10:30:40.412",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010240,1753180240422,"fUST",-371.88,0.0001849,3,"2025-07-22T10:30:40.422",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010243,1753180240432,"fUST",-185.94,0.0001849,3,"2025-07-22T10:30:40.432",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010245,1753180240442,"fUST",-557.86,0.0001849,3,"2025-07-22T10:30:40.442",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010247,1753180240452,"fUST",-743.76,0.00018494,3,"2025-07-22T10:30:40.452",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010249,1753180240461,"fUST",-342.73285446,0.00018499,2,"2025-07-22T10:30:40.461",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010251,1753180240471,"fUST",-229.8950136,0.00018499,2,"2025-07-22T10:30:40.471",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010253,1753180240481,"fUST",-500.0,0.00018499,2,"2025-07-22T10:30:40.481",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010255,1753180240491,"fUST",-234.46945491,0.00018499,2,"2025-07-22T10:30:40.491",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010257,1753180240501,"fUST",-500.0,0.00018499,2,"2025-07-22T10:30:40.501",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010259,1753180240511,"fUST",-500.0,0.00018499,2,"2025-07-22T10:30:40.511",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010261,1753180240521,"fUST",-571.42131389,0.00018499,2,"2025-07-22T10:30:40.521",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010263,1753180240531,"fUST",-500.0,0.00018499,2,"2025-07-22T10:30:40.531",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010276,1753180240648,"fUST",-500.0,0.00018499,2,"2025-07-22T10:30:40.648",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010278,1753180240659,"fUST",-196.18247984,0.00018499,2,"2025-07-22T10:30:40.659",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010280,1753180240668,"fUST",-500.0,0.00018499,2,"2025-07-22T10:30:40.668",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010282,1753180240677,"fUST",-500.0,0.00018499,2,"2025-07-22T10:30:40.677",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010284,1753180240687,"fUST",-500.0,0.00018499,2,"2025-07-22T10:30:40.687",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010286,1753180240696,"fUST",-500.0,0.00018499,2,"2025-07-22T10:30:40.696",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010288,1753180240706,"fUST",-500.0,0.00018499,2,"2025-07-22T10:30:40.706",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010290,1753180240715,"fUST",-500.0,0.00018499,2,"2025-07-22T10:30:40.715",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010292,1753180240724,"fUST",-194.1568804,0.00018499,2,"2025-07-22T10:30:40.724",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010294,1753180240734,"fUST",-500.0,0.00018499,2,"2025-07-22T10:30:40.734",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010296,1753180240744,"fUST",-44742.72566233,0.000185,2,"2025-07-22T10:30:40.744",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010297,1753180240754,"fUST",-460.0,0.00018501,2,"2025-07-22T10:30:40.754",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010300,1753180240763,"fUST",-460.0,0.00018501,2,"2025-07-22T10:30:40.763",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010301,1753180240773,"fUST",-1826.65,0.00018501,2,"2025-07-22T10:30:40.773",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010303,1753180240782,"fUST",-439.16934566,0.00018501,2,"2025-07-22T10:30:40.782",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010305,1753180240791,"fUST",-460.0,0.00018501,2,"2025-07-22T10:30:40.791",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010307,1753180240801,"fUST",-460.0,0.00018501,2,"2025-07-22T10:30:40.801",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010309,1753180240810,"fUST",-1131.47,0.00018501,2,"2025-07-22T10:30:40.810",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010311,1753180240820,"fUST",-523.03,0.00018501,2,"2025-07-22T10:30:40.820",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010313,1753180240829,"fUST",-2232.67,0.00018501,2,"2025-07-22T10:30:40.829",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010315,1753180240839,"fUST",-953.91,0.00018501,2,"2025-07-22T10:30:40.839",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010317,1753180240848,"fUST",-460.0,0.00018501,2,"2025-07-22T10:30:40.848",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010319,1753180240857,"fUST",-460.0,0.00018502,2,"2025-07-22T10:30:40.857",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010321,1753180240867,"fUST",-460.0,0.00018502,2,"2025-07-22T10:30:40.867",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010323,1753180240881,"fUST",-460.0,0.00018502,2,"2025-07-22T10:30:40.881",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010325,1753180240890,"fUST",-314.06,0.00018502,2,"2025-07-22T10:30:40.890",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010327,1753180240900,"fUST",-549.89,0.00018502,2,"2025-07-22T10:30:40.900",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010329,1753180240910,"fUST",-460.0,0.00018502,2,"2025-07-22T10:30:40.910",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010332,1753180240921,"fUST",-460.0,0.00018502,2,"2025-07-22T10:30:40.921",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010334,1753180240931,"fUST",-468.02,0.00018502,2,"2025-07-22T10:30:40.931",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010336,1753180240940,"fUST",-460.0,0.00018502,2,"2025-07-22T10:30:40.940",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010338,1753180240951,"fUST",-460.0,0.00018502,2,"2025-07-22T10:30:40.951",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010340,1753180240960,"fUST",-460.0,0.00018502,2,"2025-07-22T10:30:40.960",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010342,1753180240969,"fUST",-460.0,0.00018502,2,"2025-07-22T10:30:40.969",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010344,1753180240979,"fUST",-460.0,0.00018502,2,"2025-07-22T10:30:40.979",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010346,1753180240990,"fUST",-460.0,0.00018502,2,"2025-07-22T10:30:40.990",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010348,1753180240999,"fUST",-460.0,0.00018502,2,"2025-07-22T10:30:40.999",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010350,1753180241009,"fUST",-460.0,0.00018502,2,"2025-07-22T10:30:41.009",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010352,1753180241018,"fUST",-566.77454182,0.00018502,2,"2025-07-22T10:30:41.018",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010354,1753180241027,"fUST",-460.0,0.00018502,2,"2025-07-22T10:30:41.027",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010356,1753180241037,"fUST",-196.63568455,0.00018502,2,"2025-07-22T10:30:41.037",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010358,1753180241047,"fUST",-539.15,0.00018502,2,"2025-07-22T10:30:41.047",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010360,1753180241056,"fUST",-460.0,0.00018502,2,"2025-07-22T10:30:41.056",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010362,1753180241066,"fUST",-460.0,0.00018502,2,"2025-07-22T10:30:41.066",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010364,1753180241075,"fUST",-460.0,0.00018502,2,"2025-07-22T10:30:41.075",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010366,1753180241085,"fUST",-628.67,0.00018502,2,"2025-07-22T10:30:41.085",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010368,1753180241094,"fUST",-460.0,0.00018502,2,"2025-07-22T10:30:41.094",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010370,1753180241104,"fUST",-225.30721199,0.00018502,2,"2025-07-22T10:30:41.104",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010372,1753180241114,"fUST",-460.0,0.00018502,2,"2025-07-22T10:30:41.114",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010374,1753180241123,"fUST",-460.0,0.00018502,2,"2025-07-22T10:30:41.123",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010376,1753180241133,"fUST",-401.9,0.00018502,2,"2025-07-22T10:30:41.133",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010378,1753180241142,"fUST",-3556.47,0.00018502,2,"2025-07-22T10:30:41.142",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010380,1753180241151,"fUST",-460.0,0.00018502,2,"2025-07-22T10:30:41.151",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010382,1753180241161,"fUST",-481.69,0.00018502,2,"2025-07-22T10:30:41.161",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010384,1753180241170,"fUST",-460.0,0.00018502,2,"2025-07-22T10:30:41.170",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010386,1753180241179,"fUST",-986.68,0.00018502,2,"2025-07-22T10:30:41.179",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010388,1753180241189,"fUST",-692.03,0.00018502,2,"2025-07-22T10:30:41.189",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010390,1753180241198,"fUST",-460.0,0.00018503,2,"2025-07-22T10:30:41.198",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010393,1753180241208,"fUST",-489.5,0.00018503,2,"2025-07-22T10:30:41.208",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010395,1753180241218,"fUST",-460.0,0.00018503,2,"2025-07-22T10:30:41.218",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010397,1753180241227,"fUST",-476.1090217,0.00018503,2,"2025-07-22T10:30:41.227",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010399,1753180241237,"fUST",-460.0,0.00018504,2,"2025-07-22T10:30:41.237",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010401,1753180241246,"fUST",-499.65,0.00018504,2,"2025-07-22T10:30:41.246",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010403,1753180241257,"fUST",-1802.13,0.00018504,2,"2025-07-22T10:30:41.257",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010405,1753180241267,"fUST",-723.84,0.00018504,2,"2025-07-22T10:30:41.267",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010407,1753180241277,"fUST",-1228.66,0.00018506,2,"2025-07-22T10:30:41.277",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010409,1753180241286,"fUST",-1453.67,0.00018506,2,"2025-07-22T10:30:41.286",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010411,1753180241296,"fUST",-706.92,0.00018506,2,"2025-07-22T10:30:41.296",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010412,1753180241305,"fUST",-1000.0,0.00018521,2,"2025-07-22T10:30:41.305",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010414,1753180241315,"fUST",-500.0,0.00018548,2,"2025-07-22T10:30:41.315",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010416,1753180241326,"fUST",-500.0,0.00018548,2,"2025-07-22T10:30:41.326",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010419,1753180241337,"fUST",-500.0,0.00018715,2,"2025-07-22T10:30:41.337",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010420,1753180241346,"fUST",-500.0,0.00018715,2,"2025-07-22T10:30:41.346",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010422,1753180241356,"fUST",-1000.0,0.00018715,2,"2025-07-22T10:30:41.356",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010424,1753180241365,"fUST",-500.0,0.00018715,2,"2025-07-22T10:30:41.365",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010426,1753180241375,"fUST",-1000.0,0.00018715,2,"2025-07-22T10:30:41.375",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010429,1753180241385,"fUST",-500.0,0.00018715,2,"2025-07-22T10:30:41.385",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010431,1753180241395,"fUST",-1094.36062447,0.00018715,2,"2025-07-22T10:30:41.395",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010432,1753180241404,"fUST",-500.0,0.00018715,2,"2025-07-22T10:30:41.404",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010434,1753180241414,"fUST",-503.68372735,0.00018715,2,"2025-07-22T10:30:41.414",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010436,1753180241423,"fUST",-5663.77431747,0.00018728,2,"2025-07-22T10:30:41.423",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010439,1753180241433,"fUST",-460.0,0.00018775,2,"2025-07-22T10:30:41.433",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010440,1753180241444,"fUST",-460.0,0.00018775,2,"2025-07-22T10:30:41.444",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010443,1753180241455,"fUST",-1826.65,0.00018775,2,"2025-07-22T10:30:41.455",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010445,1753180241464,"fUST",-573.01,0.00018775,2,"2025-07-22T10:30:41.464",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010447,1753180241474,"fUST",-555.61,0.00018775,2,"2025-07-22T10:30:41.474",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010449,1753180241484,"fUST",-1131.47,0.00018775,2,"2025-07-22T10:30:41.484",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010451,1753180241494,"fUST",-523.03,0.00018775,2,"2025-07-22T10:30:41.494",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010452,1753180241503,"fUST",-2232.67,0.00018775,2,"2025-07-22T10:30:41.503",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010455,1753180241513,"fUST",-953.91,0.00018775,2,"2025-07-22T10:30:41.513",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010457,1753180241523,"fUST",-460.0,0.00018775,2,"2025-07-22T10:30:41.523",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010459,1753180241533,"fUST",-460.0,0.00018776,2,"2025-07-22T10:30:41.533",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010461,1753180241543,"fUST",-316.3,0.00018776,2,"2025-07-22T10:30:41.543",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010462,1753180241552,"fUST",-373.48745849,0.00018776,2,"2025-07-22T10:30:41.552",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010465,1753180241562,"fUST",-397.89835768,0.00018776,2,"2025-07-22T10:30:41.562",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010467,1753180241572,"fUST",-460.0,0.00018776,2,"2025-07-22T10:30:41.572",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010468,1753180241581,"fUST",-460.0,0.00018776,2,"2025-07-22T10:30:41.581",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010470,1753180241590,"fUST",-460.0,0.00018776,2,"2025-07-22T10:30:41.590",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010472,1753180241600,"fUST",-460.0,0.00018776,2,"2025-07-22T10:30:41.600",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010474,1753180241609,"fUST",-460.0,0.00018776,2,"2025-07-22T10:30:41.609",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010476,1753180241618,"fUST",-460.0,0.00018776,2,"2025-07-22T10:30:41.618",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010478,1753180241627,"fUST",-460.0,0.00018776,2,"2025-07-22T10:30:41.627",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010480,1753180241637,"fUST",-460.0,0.00018776,2,"2025-07-22T10:30:41.637",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010482,1753180241647,"fUST",-460.0,0.00018776,2,"2025-07-22T10:30:41.647",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010484,1753180241657,"fUST",-539.15,0.00018776,2,"2025-07-22T10:30:41.657",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010486,1753180241666,"fUST",-460.0,0.00018776,2,"2025-07-22T10:30:41.666",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010488,1753180241676,"fUST",-460.0,0.00018776,2,"2025-07-22T10:30:41.676",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010490,1753180241685,"fUST",-628.67,0.00018776,2,"2025-07-22T10:30:41.685",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010492,1753180241694,"fUST",-462.8,0.00018776,2,"2025-07-22T10:30:41.694",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010494,1753180241704,"fUST",-460.0,0.00018776,2,"2025-07-22T10:30:41.704",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010496,1753180241714,"fUST",-390.65392384,0.00018776,2,"2025-07-22T10:30:41.714",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010498,1753180241723,"fUST",-3556.47,0.00018776,2,"2025-07-22T10:30:41.723",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010500,1753180241732,"fUST",-481.69,0.00018776,2,"2025-07-22T10:30:41.732",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010502,1753180241743,"fUST",-460.0,0.00018776,2,"2025-07-22T10:30:41.743",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010504,1753180241753,"fUST",-986.68,0.00018776,2,"2025-07-22T10:30:41.753",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010506,1753180241762,"fUST",-692.03,0.00018776,2,"2025-07-22T10:30:41.762",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010508,1753180241772,"fUST",-460.0,0.00018777,2,"2025-07-22T10:30:41.772",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010510,1753180241781,"fUST",-489.5,0.00018777,2,"2025-07-22T10:30:41.781",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010512,1753180241791,"fUST",-460.0,0.00018777,2,"2025-07-22T10:30:41.791",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010514,1753180241800,"fUST",-499.65,0.00018778,2,"2025-07-22T10:30:41.800",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010516,1753180241810,"fUST",-1802.13,0.00018778,2,"2025-07-22T10:30:41.810",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010518,1753180241819,"fUST",-723.84,0.00018778,2,"2025-07-22T10:30:41.819",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010520,1753180241829,"fUST",-1228.66,0.0001878,2,"2025-07-22T10:30:41.829",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010522,1753180241839,"fUST",-1453.67,0.0001878,2,"2025-07-22T10:30:41.839",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010524,1753180241849,"fUST",-706.92,0.0001878,2,"2025-07-22T10:30:41.849",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010526,1753180241858,"fUST",-500.0,0.00018818,2,"2025-07-22T10:30:41.858",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010528,1753180241868,"fUST",-500.0,0.00018846,2,"2025-07-22T10:30:41.868",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010530,1753180241880,"fUST",-160.0,0.00018849,2,"2025-07-22T10:30:41.880",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010532,1753180241890,"fUST",-160.0,0.00018849,2,"2025-07-22T10:30:41.890",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010534,1753180241900,"fUST",-160.0,0.00018849,2,"2025-07-22T10:30:41.900",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010536,1753180241911,"fUST",-160.0,0.00018849,2,"2025-07-22T10:30:41.911",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010538,1753180241920,"fUST",-221.23383675,0.00018877,3,"2025-07-22T10:30:41.920",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010540,1753180241929,"fUST",-1968.39682274,0.000189,2,"2025-07-22T10:30:41.929",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010542,1753180241939,"fUST",-574.09510972,0.00018951,2,"2025-07-22T10:30:41.939",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010544,1753180241949,"fUST",-460.0,0.00018951,2,"2025-07-22T10:30:41.949",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010546,1753180241958,"fUST",-460.0,0.00018951,2,"2025-07-22T10:30:41.958",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010548,1753180241967,"fUST",-539.96268388,0.00018951,2,"2025-07-22T10:30:41.967",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010550,1753180241977,"fUST",-462.36033899,0.00018951,2,"2025-07-22T10:30:41.977",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010552,1753180241986,"fUST",-460.0,0.00018951,2,"2025-07-22T10:30:41.986",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010554,1753180241995,"fUST",-460.0,0.00018951,2,"2025-07-22T10:30:41.995",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010556,1753180242005,"fUST",-462.31238432,0.00018951,2,"2025-07-22T10:30:42.005",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010558,1753180242014,"fUST",-460.0,0.00018951,2,"2025-07-22T10:30:42.014",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010560,1753180242023,"fUST",-563.36,0.00018951,2,"2025-07-22T10:30:42.023",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010562,1753180242032,"fUST",-1175.54631417,0.00018951,2,"2025-07-22T10:30:42.032",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010564,1753180242041,"fUST",-1330.93779917,0.00019,5,"2025-07-22T10:30:42.041",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010566,1753180242051,"fUST",-5663.77431747,0.00019003,2,"2025-07-22T10:30:42.051",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010568,1753180242060,"fUST",-460.0,0.00019049,2,"2025-07-22T10:30:42.060",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010570,1753180242069,"fUST",-460.0,0.00019049,2,"2025-07-22T10:30:42.069",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010572,1753180242079,"fUST",-1826.65,0.00019049,2,"2025-07-22T10:30:42.079",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010574,1753180242089,"fUST",-1131.47,0.00019049,2,"2025-07-22T10:30:42.089",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010576,1753180242098,"fUST",-523.03,0.00019049,2,"2025-07-22T10:30:42.098",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010578,1753180242107,"fUST",-2232.67,0.00019049,2,"2025-07-22T10:30:42.107",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010580,1753180242117,"fUST",-953.91,0.00019049,2,"2025-07-22T10:30:42.117",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010582,1753180242126,"fUST",-460.0,0.00019049,2,"2025-07-22T10:30:42.126",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010584,1753180242135,"fUST",-460.0,0.0001905,2,"2025-07-22T10:30:42.135",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010586,1753180242144,"fUST",-191.24,0.0001905,2,"2025-07-22T10:30:42.144",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010587,1753180242154,"fUST",-460.0,0.0001905,2,"2025-07-22T10:30:42.154",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010590,1753180242164,"fUST",-460.0,0.0001905,2,"2025-07-22T10:30:42.164",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010592,1753180242174,"fUST",-460.0,0.0001905,2,"2025-07-22T10:30:42.174",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010601,1753180242261,"fUST",-460.0,0.0001905,2,"2025-07-22T10:30:42.261",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010603,1753180242272,"fUST",-460.0,0.0001905,2,"2025-07-22T10:30:42.272",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010605,1753180242281,"fUST",-460.0,0.0001905,2,"2025-07-22T10:30:42.281",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010607,1753180242291,"fUST",-539.15,0.0001905,2,"2025-07-22T10:30:42.291",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010609,1753180242300,"fUST",-460.0,0.0001905,2,"2025-07-22T10:30:42.300",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010611,1753180242311,"fUST",-460.0,0.0001905,2,"2025-07-22T10:30:42.311",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010613,1753180242322,"fUST",-628.67,0.0001905,2,"2025-07-22T10:30:42.322",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010615,1753180242331,"fUST",-460.0,0.0001905,2,"2025-07-22T10:30:42.331",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010617,1753180242340,"fUST",-3556.47,0.0001905,2,"2025-07-22T10:30:42.340",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010619,1753180242350,"fUST",-481.69,0.0001905,2,"2025-07-22T10:30:42.350",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010621,1753180242359,"fUST",-460.0,0.0001905,2,"2025-07-22T10:30:42.359",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010623,1753180242368,"fUST",-986.68,0.0001905,2,"2025-07-22T10:30:42.368",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010625,1753180242378,"fUST",-692.03,0.0001905,2,"2025-07-22T10:30:42.378",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010627,1753180242388,"fUST",-460.0,0.00019051,2,"2025-07-22T10:30:42.388",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010629,1753180242397,"fUST",-489.5,0.00019051,2,"2025-07-22T10:30:42.397",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010631,1753180242406,"fUST",-460.0,0.00019051,2,"2025-07-22T10:30:42.406",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010633,1753180242416,"fUST",-499.65,0.00019052,2,"2025-07-22T10:30:42.416",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010635,1753180242425,"fUST",-1802.13,0.00019052,2,"2025-07-22T10:30:42.425",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010637,1753180242434,"fUST",-723.84,0.00019052,2,"2025-07-22T10:30:42.434",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010638,1753180242443,"fUST",-500.0,0.00019053,2,"2025-07-22T10:30:42.443",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010640,1753180242452,"fUST",-1228.66,0.00019054,2,"2025-07-22T10:30:42.452",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010642,1753180242461,"fUST",-1453.67,0.00019054,2,"2025-07-22T10:30:42.461",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010644,1753180242471,"fUST",-706.92,0.00019054,2,"2025-07-22T10:30:42.471",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010646,1753180242480,"fUST",-1500.0,0.00019068,2,"2025-07-22T10:30:42.480",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010648,1753180242491,"fUST",-160.0,0.00019077,2,"2025-07-22T10:30:42.491",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010650,1753180242501,"fUST",-12619.94447631,0.00019077,2,"2025-07-22T10:30:42.501",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010652,1753180242511,"fUST",-160.0,0.00019077,2,"2025-07-22T10:30:42.511",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010654,1753180242520,"fUST",-214.6393183,0.00019077,2,"2025-07-22T10:30:42.520",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010656,1753180242530,"fUST",-160.0,0.00019077,2,"2025-07-22T10:30:42.530",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010658,1753180242539,"fUST",-215.80012421,0.00019077,2,"2025-07-22T10:30:42.539",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010660,1753180242548,"fUST",-160.0,0.00019077,2,"2025-07-22T10:30:42.548",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010662,1753180242558,"fUST",-160.0,0.00019077,2,"2025-07-22T10:30:42.558",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010664,1753180242567,"fUST",-476.60259688,0.00019077,2,"2025-07-22T10:30:42.567",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010666,1753180242576,"fUST",-839.90542673,0.00019077,2,"2025-07-22T10:30:42.576",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010668,1753180242586,"fUST",-526.07605158,0.00019077,2,"2025-07-22T10:30:42.586",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010670,1753180242596,"fUST",-231.06963584,0.00019077,2,"2025-07-22T10:30:42.596",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010672,1753180242605,"fUST",-500.0,0.00019085,2,"2025-07-22T10:30:42.605",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010674,1753180242615,"fUST",-500.0,0.00019096,2,"2025-07-22T10:30:42.615",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010676,1753180242624,"fUST",-500.0,0.00019096,2,"2025-07-22T10:30:42.624",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010678,1753180242633,"fUST",-666.0,0.00019178,2,"2025-07-22T10:30:42.633",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010680,1753180242643,"fUST",-339.183509,0.00019178,2,"2025-07-22T10:30:42.643",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010682,1753180242652,"fUST",-465.66943416,0.00019225,2,"2025-07-22T10:30:42.652",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010685,1753180242661,"fUST",-220.67052801,0.00019225,2,"2025-07-22T10:30:42.661",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010688,1753180242670,"fUST",-460.0,0.00019225,2,"2025-07-22T10:30:42.670",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010690,1753180242679,"fUST",-563.36,0.00019225,2,"2025-07-22T10:30:42.679",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010692,1753180242688,"fUST",-500.0,0.0001924,2,"2025-07-22T10:30:42.688",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010694,1753180242697,"fUST",-347.83318823,0.0001924,2,"2025-07-22T10:30:42.697",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010696,1753180242707,"fUST",-500.0,0.0001924,2,"2025-07-22T10:30:42.707",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010698,1753180242717,"fUST",-1500.0,0.00019263,2,"2025-07-22T10:30:42.717",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010699,1753180242726,"fUST",-5663.77431747,0.00019279,2,"2025-07-22T10:30:42.726",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010701,1753180242736,"fUST",-460.0,0.00019323,2,"2025-07-22T10:30:42.736",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010703,1753180242745,"fUST",-460.0,0.00019323,2,"2025-07-22T10:30:42.745",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010705,1753180242754,"fUST",-1826.65,0.00019323,2,"2025-07-22T10:30:42.754",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010707,1753180242763,"fUST",-1131.47,0.00019323,2,"2025-07-22T10:30:42.763",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010709,1753180242773,"fUST",-523.03,0.00019323,2,"2025-07-22T10:30:42.773",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010711,1753180242783,"fUST",-2232.67,0.00019323,2,"2025-07-22T10:30:42.783",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010713,1753180242792,"fUST",-953.91,0.00019323,2,"2025-07-22T10:30:42.792",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010715,1753180242801,"fUST",-460.0,0.00019323,2,"2025-07-22T10:30:42.801",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010717,1753180242812,"fUST",-460.0,0.00019324,2,"2025-07-22T10:30:42.812",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010719,1753180242821,"fUST",-460.0,0.00019324,2,"2025-07-22T10:30:42.821",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010721,1753180242831,"fUST",-460.0,0.00019324,2,"2025-07-22T10:30:42.831",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010723,1753180242840,"fUST",-460.0,0.00019324,2,"2025-07-22T10:30:42.840",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010725,1753180242849,"fUST",-460.0,0.00019324,2,"2025-07-22T10:30:42.849",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010728,1753180242859,"fUST",-460.0,0.00019324,2,"2025-07-22T10:30:42.859",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010731,1753180242873,"fUST",-460.0,0.00019324,2,"2025-07-22T10:30:42.873",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010734,1753180242882,"fUST",-539.15,0.00019324,2,"2025-07-22T10:30:42.882",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010737,1753180242891,"fUST",-460.0,0.00019324,2,"2025-07-22T10:30:42.891",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010739,1753180242900,"fUST",-460.0,0.00019324,2,"2025-07-22T10:30:42.900",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010742,1753180242911,"fUST",-628.67,0.00019324,2,"2025-07-22T10:30:42.911",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010745,1753180242920,"fUST",-460.0,0.00019324,2,"2025-07-22T10:30:42.920",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010748,1753180242930,"fUST",-3556.47,0.00019324,2,"2025-07-22T10:30:42.930",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010749,1753180242939,"fUST",-481.69,0.00019324,2,"2025-07-22T10:30:42.939",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010751,1753180242950,"fUST",-460.0,0.00019324,2,"2025-07-22T10:30:42.950",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010755,1753180242960,"fUST",-986.68,0.00019324,2,"2025-07-22T10:30:42.960",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010756,1753180242969,"fUST",-692.03,0.00019324,2,"2025-07-22T10:30:42.969",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010759,1753180242979,"fUST",-460.0,0.00019325,2,"2025-07-22T10:30:42.979",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010761,1753180242989,"fUST",-489.5,0.00019325,2,"2025-07-22T10:30:42.989",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010763,1753180242999,"fUST",-499.65,0.00019326,2,"2025-07-22T10:30:42.999",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010765,1753180243008,"fUST",-1802.13,0.00019326,2,"2025-07-22T10:30:43.008",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010767,1753180243018,"fUST",-723.84,0.00019326,2,"2025-07-22T10:30:43.018",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010768,1753180243027,"fUST",-160.0,0.00019326,2,"2025-07-22T10:30:43.027",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010770,1753180243037,"fUST",-1228.66,0.00019328,2,"2025-07-22T10:30:43.037",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010772,1753180243047,"fUST",-1453.67,0.00019328,2,"2025-07-22T10:30:43.047",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010774,1753180243056,"fUST",-706.92,0.00019328,2,"2025-07-22T10:30:43.056",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010776,1753180243065,"fUST",-151.0,0.00019329,2,"2025-07-22T10:30:43.065",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010778,1753180243075,"fUST",-151.0,0.00019329,2,"2025-07-22T10:30:43.075",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010780,1753180243084,"fUST",-151.0,0.00019329,2,"2025-07-22T10:30:43.084",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010782,1753180243094,"fUST",-151.0,0.00019329,2,"2025-07-22T10:30:43.094",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010784,1753180243103,"fUST",-151.0,0.00019329,2,"2025-07-22T10:30:43.103",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010786,1753180243112,"fUST",-151.0,0.00019329,2,"2025-07-22T10:30:43.112",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010788,1753180243123,"fUST",-151.198995,0.00019329,2,"2025-07-22T10:30:43.123",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010789,1753180243132,"fUST",-1114.386798,0.00019329,2,"2025-07-22T10:30:43.132",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010791,1753180243141,"fUST",-1114.386798,0.00019329,2,"2025-07-22T10:30:43.141",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010793,1753180243151,"fUST",-151.0,0.00019329,2,"2025-07-22T10:30:43.151",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010795,1753180243160,"fUST",-151.0,0.00019329,2,"2025-07-22T10:30:43.160",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010797,1753180243169,"fUST",-100000.0,0.00019329,2,"2025-07-22T10:30:43.169",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010799,1753180243178,"fUST",-500.0,0.00019373,2,"2025-07-22T10:30:43.178",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010801,1753180243188,"fUST",-500.4670742,0.00019373,2,"2025-07-22T10:30:43.188",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010803,1753180243197,"fUST",-500.0,0.00019373,2,"2025-07-22T10:30:43.197",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010805,1753180243206,"fUST",-374.63540786,0.00019373,2,"2025-07-22T10:30:43.206",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010806,1753180243215,"fUST",-500.40940972,0.00019373,2,"2025-07-22T10:30:43.215",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010808,1753180243224,"fUST",-158.2507302,0.00019373,2,"2025-07-22T10:30:43.224",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010810,1753180243234,"fUST",-158.64689627,0.00019373,2,"2025-07-22T10:30:43.234",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010812,1753180243245,"fUST",-160.06534133,0.00019373,2,"2025-07-22T10:30:43.245",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010815,1753180243267,"fUST",-500.69980759,0.00019373,2,"2025-07-22T10:30:43.267",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010817,1753180243277,"fUST",-500.0,0.00019373,2,"2025-07-22T10:30:43.277",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010819,1753180243287,"fUST",-158.25297307,0.00019373,2,"2025-07-22T10:30:43.287",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010821,1753180243296,"fUST",-500.0,0.00019373,2,"2025-07-22T10:30:43.296",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010823,1753180243307,"fUST",-158.2508833,0.00019373,2,"2025-07-22T10:30:43.307",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010825,1753180243317,"fUST",-500.0,0.00019373,2,"2025-07-22T10:30:43.317",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010827,1753180243327,"fUST",-500.59816244,0.00019373,2,"2025-07-22T10:30:43.327",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010829,1753180243337,"fUST",-500.0,0.00019373,2,"2025-07-22T10:30:43.337",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010831,1753180243346,"fUST",-500.0,0.00019373,2,"2025-07-22T10:30:43.346",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010833,1753180243356,"fUST",-550.05247177,0.00019416,2,"2025-07-22T10:30:43.356",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010835,1753180243366,"fUST",-500.98396891,0.00019416,2,"2025-07-22T10:30:43.366",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010837,1753180243376,"fUST",-460.0,0.00019499,2,"2025-07-22T10:30:43.376",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010839,1753180243385,"fUST",-563.36,0.00019499,2,"2025-07-22T10:30:43.385",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010841,1753180243395,"fUST",-5663.77431747,0.00019555,2,"2025-07-22T10:30:43.395",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010843,1753180243404,"fUST",-460.0,0.00019597,2,"2025-07-22T10:30:43.404",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010845,1753180243414,"fUST",-150.34,0.00019597,2,"2025-07-22T10:30:43.414",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010847,1753180243423,"fUST",-1826.65,0.00019597,2,"2025-07-22T10:30:43.423",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010849,1753180243433,"fUST",-1131.47,0.00019597,2,"2025-07-22T10:30:43.433",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010851,1753180243442,"fUST",-523.03,0.00019597,2,"2025-07-22T10:30:43.442",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010853,1753180243453,"fUST",-2232.67,0.00019597,2,"2025-07-22T10:30:43.453",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010855,1753180243463,"fUST",-953.91,0.00019597,2,"2025-07-22T10:30:43.463",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010856,1753180243473,"fUST",-460.0,0.00019597,2,"2025-07-22T10:30:43.473",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010858,1753180243483,"fUST",-460.0,0.00019598,2,"2025-07-22T10:30:43.483",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010860,1753180243494,"fUST",-510.64774941,0.00019598,2,"2025-07-22T10:30:43.494",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010862,1753180243504,"fUST",-460.0,0.00019598,2,"2025-07-22T10:30:43.504",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010864,1753180243513,"fUST",-460.0,0.00019598,2,"2025-07-22T10:30:43.513",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010866,1753180243523,"fUST",-460.0,0.00019598,2,"2025-07-22T10:30:43.523",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010868,1753180243534,"fUST",-460.0,0.00019598,2,"2025-07-22T10:30:43.534",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010870,1753180243544,"fUST",-460.0,0.00019598,2,"2025-07-22T10:30:43.544",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010872,1753180243554,"fUST",-539.15,0.00019598,2,"2025-07-22T10:30:43.554",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010875,1753180243565,"fUST",-460.0,0.00019598,2,"2025-07-22T10:30:43.565",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010878,1753180243574,"fUST",-425.06,0.00019598,2,"2025-07-22T10:30:43.574",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010881,1753180243584,"fUST",-628.67,0.00019598,2,"2025-07-22T10:30:43.584",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010883,1753180243594,"fUST",-460.0,0.00019598,2,"2025-07-22T10:30:43.594",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010885,1753180243603,"fUST",-3556.47,0.00019598,2,"2025-07-22T10:30:43.603",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010887,1753180243612,"fUST",-481.69,0.00019598,2,"2025-07-22T10:30:43.612",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010889,1753180243622,"fUST",-460.0,0.00019598,2,"2025-07-22T10:30:43.622",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010891,1753180243632,"fUST",-986.68,0.00019598,2,"2025-07-22T10:30:43.632",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010893,1753180243642,"fUST",-692.03,0.00019598,2,"2025-07-22T10:30:43.642",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010895,1753180243651,"fUST",-460.0,0.00019599,2,"2025-07-22T10:30:43.651",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010897,1753180243661,"fUST",-489.5,0.00019599,2,"2025-07-22T10:30:43.661",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010899,1753180243674,"fUST",-499.65,0.000196,2,"2025-07-22T10:30:43.674",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010910,1753180243789,"fUST",-1802.13,0.000196,2,"2025-07-22T10:30:43.789",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010912,1753180243799,"fUST",-723.84,0.000196,2,"2025-07-22T10:30:43.799",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010914,1753180243809,"fUST",-1228.66,0.00019602,2,"2025-07-22T10:30:43.809",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010915,1753180243818,"fUST",-1453.67,0.00019602,2,"2025-07-22T10:30:43.818",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010916,1753180243827,"fUST",-706.92,0.00019602,2,"2025-07-22T10:30:43.827",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010917,1753180243836,"fUST",-500.0,0.00019616,2,"2025-07-22T10:30:43.836",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010918,1753180243845,"fUST",-3343.58847136,0.0001969,2,"2025-07-22T10:30:43.845",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010919,1753180243858,"fUST",-460.0,0.00019773,2,"2025-07-22T10:30:43.858",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010920,1753180243869,"fUST",-563.36,0.00019773,2,"2025-07-22T10:30:43.869",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010921,1753180243880,"fUST",-292.58580708,0.00019788,2,"2025-07-22T10:30:43.880",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010922,1753180243889,"fUST",-500.0,0.00019808,2,"2025-07-22T10:30:43.889",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010923,1753180243899,"fUST",-500.0,0.00019811,2,"2025-07-22T10:30:43.899",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010924,1753180243908,"fUST",-5663.77431747,0.00019831,2,"2025-07-22T10:30:43.908",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010925,1753180243918,"fUST",-743.76,0.0001986,3,"2025-07-22T10:30:43.918",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010926,1753180243928,"fUST",-371.88,0.0001986,3,"2025-07-22T10:30:43.928",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010927,1753180243937,"fUST",-1487.52,0.00019864,3,"2025-07-22T10:30:43.937",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010928,1753180243949,"fUST",-460.0,0.00019871,2,"2025-07-22T10:30:43.949",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010929,1753180243958,"fUST",-1826.65,0.00019871,2,"2025-07-22T10:30:43.958",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010930,1753180243967,"fUST",-1131.47,0.00019871,2,"2025-07-22T10:30:43.967",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010931,1753180243976,"fUST",-523.03,0.00019871,2,"2025-07-22T10:30:43.976",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010932,1753180243986,"fUST",-2232.67,0.00019871,2,"2025-07-22T10:30:43.986",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010933,1753180243996,"fUST",-953.91,0.00019871,2,"2025-07-22T10:30:43.996",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010934,1753180244005,"fUST",-460.0,0.00019871,2,"2025-07-22T10:30:44.005",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010935,1753180244015,"fUST",-460.0,0.00019872,2,"2025-07-22T10:30:44.015",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010936,1753180244025,"fUST",-460.0,0.00019872,2,"2025-07-22T10:30:44.025",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010937,1753180244034,"fUST",-460.0,0.00019872,2,"2025-07-22T10:30:44.034",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010938,1753180244044,"fUST",-460.0,0.00019872,2,"2025-07-22T10:30:44.044",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010939,1753180244053,"fUST",-460.0,0.00019872,2,"2025-07-22T10:30:44.053",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010940,1753180244062,"fUST",-460.0,0.00019872,2,"2025-07-22T10:30:44.062",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010941,1753180244071,"fUST",-539.15,0.00019872,2,"2025-07-22T10:30:44.071",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010942,1753180244080,"fUST",-460.0,0.00019872,2,"2025-07-22T10:30:44.080",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010943,1753180244089,"fUST",-628.67,0.00019872,2,"2025-07-22T10:30:44.089",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010945,1753180244099,"fUST",-460.0,0.00019872,2,"2025-07-22T10:30:44.099",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010946,1753180244108,"fUST",-3556.47,0.00019872,2,"2025-07-22T10:30:44.108",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010948,1753180244117,"fUST",-481.69,0.00019872,2,"2025-07-22T10:30:44.117",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010950,1753180244127,"fUST",-460.0,0.00019872,2,"2025-07-22T10:30:44.127",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010952,1753180244136,"fUST",-986.68,0.00019872,2,"2025-07-22T10:30:44.136",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010954,1753180244146,"fUST",-692.03,0.00019872,2,"2025-07-22T10:30:44.146",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010956,1753180244156,"fUST",-460.0,0.00019873,2,"2025-07-22T10:30:44.156",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010958,1753180244165,"fUST",-489.5,0.00019873,2,"2025-07-22T10:30:44.165",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010960,1753180244175,"fUST",-500.0,0.00019874,2,"2025-07-22T10:30:44.175",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010962,1753180244185,"fUST",-499.65,0.00019874,2,"2025-07-22T10:30:44.185",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010964,1753180244194,"fUST",-1802.13,0.00019874,2,"2025-07-22T10:30:44.194",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010966,1753180244203,"fUST",-723.84,0.00019874,2,"2025-07-22T10:30:44.203",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010968,1753180244213,"fUST",-260.0,0.00019874,2,"2025-07-22T10:30:44.213",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010970,1753180244222,"fUST",-1228.66,0.00019876,2,"2025-07-22T10:30:44.222",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010972,1753180244232,"fUST",-1453.67,0.00019876,2,"2025-07-22T10:30:44.232",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010974,1753180244242,"fUST",-706.92,0.00019876,2,"2025-07-22T10:30:44.242",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010976,1753180244251,"fUST",-500.0,0.00019921,2,"2025-07-22T10:30:44.251",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010978,1753180244260,"fUST",-500.0,0.00019921,2,"2025-07-22T10:30:44.260",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010980,1753180244270,"fUST",-35850.79696441,0.0002,2,"2025-07-22T10:30:44.270",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010982,1753180244280,"fUST",-72599.65487824,0.0002,2,"2025-07-22T10:30:44.280",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010984,1753180244290,"fUST",-460.0,0.00020047,2,"2025-07-22T10:30:44.290",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010986,1753180244299,"fUST",-563.36,0.00020047,2,"2025-07-22T10:30:44.299",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010988,1753180244309,"fUST",-5663.77431747,0.00020107,2,"2025-07-22T10:30:44.309",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010990,1753180244321,"fUST",-460.0,0.00020145,2,"2025-07-22T10:30:44.321",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010992,1753180244330,"fUST",-1826.65,0.00020145,2,"2025-07-22T10:30:44.330",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010994,1753180244340,"fUST",-1131.47,0.00020145,2,"2025-07-22T10:30:44.340",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010996,1753180244349,"fUST",-523.03,0.00020145,2,"2025-07-22T10:30:44.349",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374010998,1753180244358,"fUST",-2232.67,0.00020145,2,"2025-07-22T10:30:44.358",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011000,1753180244368,"fUST",-953.91,0.00020145,2,"2025-07-22T10:30:44.368",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011002,1753180244377,"fUST",-460.0,0.00020145,2,"2025-07-22T10:30:44.377",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011004,1753180244387,"fUST",-460.0,0.00020146,2,"2025-07-22T10:30:44.387",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011006,1753180244396,"fUST",-460.0,0.00020146,2,"2025-07-22T10:30:44.396",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011008,1753180244406,"fUST",-460.0,0.00020146,2,"2025-07-22T10:30:44.406",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011010,1753180244416,"fUST",-460.0,0.00020146,2,"2025-07-22T10:30:44.416",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011013,1753180244426,"fUST",-460.0,0.00020146,2,"2025-07-22T10:30:44.426",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011014,1753180244436,"fUST",-460.0,0.00020146,2,"2025-07-22T10:30:44.436",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011016,1753180244445,"fUST",-539.15,0.00020146,2,"2025-07-22T10:30:44.445",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011018,1753180244456,"fUST",-460.0,0.00020146,2,"2025-07-22T10:30:44.456",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011020,1753180244466,"fUST",-628.67,0.00020146,2,"2025-07-22T10:30:44.466",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011023,1753180244475,"fUST",-460.0,0.00020146,2,"2025-07-22T10:30:44.475",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011024,1753180244485,"fUST",-3556.47,0.00020146,2,"2025-07-22T10:30:44.485",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011026,1753180244496,"fUST",-481.69,0.00020146,2,"2025-07-22T10:30:44.496",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011029,1753180244506,"fUST",-460.0,0.00020146,2,"2025-07-22T10:30:44.506",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011030,1753180244515,"fUST",-986.68,0.00020146,2,"2025-07-22T10:30:44.515",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011033,1753180244529,"fUST",-692.03,0.00020146,2,"2025-07-22T10:30:44.529",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011035,1753180244538,"fUST",-460.0,0.00020147,2,"2025-07-22T10:30:44.538",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011037,1753180244547,"fUST",-489.5,0.00020147,2,"2025-07-22T10:30:44.547",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011038,1753180244557,"fUST",-499.65,0.00020148,2,"2025-07-22T10:30:44.557",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011041,1753180244567,"fUST",-1802.13,0.00020148,2,"2025-07-22T10:30:44.567",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011042,1753180244576,"fUST",-723.84,0.00020148,2,"2025-07-22T10:30:44.576",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011044,1753180244586,"fUST",-1228.66,0.0002015,2,"2025-07-22T10:30:44.586",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011046,1753180244595,"fUST",-1453.67,0.0002015,2,"2025-07-22T10:30:44.595",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011049,1753180244606,"fUST",-706.92,0.0002015,2,"2025-07-22T10:30:44.606",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011051,1753180244616,"fUST",-251.21080644,0.00020321,2,"2025-07-22T10:30:44.616",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011053,1753180244626,"fUST",-563.36,0.00020321,2,"2025-07-22T10:30:44.626",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011055,1753180244635,"fUST",-5663.77431747,0.00020383,3,"2025-07-22T10:30:44.635",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011057,1753180244644,"fUST",-214.6393183,0.0002039,3,"2025-07-22T10:30:44.644",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011059,1753180244654,"fUST",-12619.94447631,0.0002039,3,"2025-07-22T10:30:44.654",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011061,1753180244663,"fUST",-476.60259688,0.0002039,3,"2025-07-22T10:30:44.663",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011063,1753180244673,"fUST",-160.0,0.0002039,3,"2025-07-22T10:30:44.673",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011065,1753180244683,"fUST",-570.9949222,0.000204,2,"2025-07-22T10:30:44.683",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011067,1753180244692,"fUST",-241.9251239,0.00020419,2,"2025-07-22T10:30:44.692",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011069,1753180244702,"fUST",-460.0,0.00020419,2,"2025-07-22T10:30:44.702",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011071,1753180244712,"fUST",-1826.65,0.00020419,2,"2025-07-22T10:30:44.712",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011073,1753180244722,"fUST",-1131.47,0.00020419,2,"2025-07-22T10:30:44.722",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011075,1753180244731,"fUST",-523.03,0.00020419,2,"2025-07-22T10:30:44.731",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011077,1753180244743,"fUST",-2232.67,0.00020419,2,"2025-07-22T10:30:44.743",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011079,1753180244752,"fUST",-953.91,0.00020419,2,"2025-07-22T10:30:44.752",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011081,1753180244761,"fUST",-460.0,0.00020419,2,"2025-07-22T10:30:44.761",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011083,1753180244772,"fUST",-460.0,0.0002042,2,"2025-07-22T10:30:44.772",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011085,1753180244781,"fUST",-460.0,0.0002042,2,"2025-07-22T10:30:44.781",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011087,1753180244791,"fUST",-460.0,0.0002042,2,"2025-07-22T10:30:44.791",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011089,1753180244800,"fUST",-460.0,0.0002042,2,"2025-07-22T10:30:44.800",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011091,1753180244810,"fUST",-599.00652439,0.0002042,2,"2025-07-22T10:30:44.810",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011093,1753180244819,"fUST",-460.0,0.0002042,2,"2025-07-22T10:30:44.819",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011095,1753180244828,"fUST",-539.15,0.0002042,2,"2025-07-22T10:30:44.828",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011097,1753180244838,"fUST",-512.73249376,0.0002042,2,"2025-07-22T10:30:44.838",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011099,1753180244849,"fUST",-628.67,0.0002042,2,"2025-07-22T10:30:44.849",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011101,1753180244868,"fUST",-460.0,0.0002042,2,"2025-07-22T10:30:44.868",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011103,1753180244880,"fUST",-3556.47,0.0002042,2,"2025-07-22T10:30:44.880",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011105,1753180244890,"fUST",-481.69,0.0002042,2,"2025-07-22T10:30:44.890",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011107,1753180244899,"fUST",-460.0,0.0002042,2,"2025-07-22T10:30:44.899",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011109,1753180244909,"fUST",-986.68,0.0002042,2,"2025-07-22T10:30:44.909",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011111,1753180244919,"fUST",-692.03,0.0002042,2,"2025-07-22T10:30:44.919",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011113,1753180244929,"fUST",-460.0,0.00020421,2,"2025-07-22T10:30:44.929",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011115,1753180244938,"fUST",-489.5,0.00020421,2,"2025-07-22T10:30:44.938",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011117,1753180244948,"fUST",-499.65,0.00020422,2,"2025-07-22T10:30:44.948",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011119,1753180244958,"fUST",-1802.13,0.00020422,2,"2025-07-22T10:30:44.958",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011121,1753180244968,"fUST",-723.84,0.00020422,2,"2025-07-22T10:30:44.968",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011123,1753180244978,"fUST",-360.0,0.00020422,2,"2025-07-22T10:30:44.978",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011125,1753180244989,"fUST",-1228.66,0.00020424,2,"2025-07-22T10:30:44.989",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011127,1753180244999,"fUST",-1453.67,0.00020424,2,"2025-07-22T10:30:44.999",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011129,1753180245008,"fUST",-706.92,0.00020424,2,"2025-07-22T10:30:45.008",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011131,1753180245018,"fUST",-563.36,0.00020595,2,"2025-07-22T10:30:45.018",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011133,1753180245027,"fUST",-151.0,0.000206,4,"2025-07-22T10:30:45.027",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011135,1753180245036,"fUST",-5663.77431747,0.00020659,3,"2025-07-22T10:30:45.036",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011136,1753180245045,"fUST",-460.0,0.00020693,2,"2025-07-22T10:30:45.045",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011139,1753180245056,"fUST",-1826.65,0.00020693,2,"2025-07-22T10:30:45.056",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011141,1753180245065,"fUST",-1131.47,0.00020693,2,"2025-07-22T10:30:45.065",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011143,1753180245075,"fUST",-523.03,0.00020693,2,"2025-07-22T10:30:45.075",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011145,1753180245084,"fUST",-2232.67,0.00020693,2,"2025-07-22T10:30:45.084",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011147,1753180245094,"fUST",-953.91,0.00020693,2,"2025-07-22T10:30:45.094",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011156,1753180245168,"fUST",-460.0,0.00020693,2,"2025-07-22T10:30:45.168",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011158,1753180245183,"fUST",-154.65473086,0.00020694,2,"2025-07-22T10:30:45.183",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011160,1753180245192,"fUST",-460.0,0.00020694,2,"2025-07-22T10:30:45.192",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011162,1753180245201,"fUST",-364.81426479,0.00020694,2,"2025-07-22T10:30:45.201",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011164,1753180245217,"fUST",-460.0,0.00020694,2,"2025-07-22T10:30:45.217",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011167,1753180245231,"fUST",-460.0,0.00020694,2,"2025-07-22T10:30:45.231",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011169,1753180245243,"fUST",-539.15,0.00020694,2,"2025-07-22T10:30:45.243",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011171,1753180245253,"fUST",-628.67,0.00020694,2,"2025-07-22T10:30:45.253",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011173,1753180245263,"fUST",-460.0,0.00020694,2,"2025-07-22T10:30:45.263",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011175,1753180245274,"fUST",-3556.47,0.00020694,2,"2025-07-22T10:30:45.274",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011177,1753180245284,"fUST",-481.69,0.00020694,2,"2025-07-22T10:30:45.284",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011179,1753180245294,"fUST",-460.0,0.00020694,2,"2025-07-22T10:30:45.294",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011181,1753180245303,"fUST",-986.68,0.00020694,2,"2025-07-22T10:30:45.303",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011183,1753180245314,"fUST",-692.03,0.00020694,2,"2025-07-22T10:30:45.314",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011185,1753180245323,"fUST",-274.23904119,0.00020695,2,"2025-07-22T10:30:45.323",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011187,1753180245334,"fUST",-489.5,0.00020695,2,"2025-07-22T10:30:45.334",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011190,1753180245344,"fUST",-151.0,0.00020695,2,"2025-07-22T10:30:45.344",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011192,1753180245354,"fUST",-151.0,0.00020695,2,"2025-07-22T10:30:45.354",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011194,1753180245365,"fUST",-499.65,0.00020696,2,"2025-07-22T10:30:45.365",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011196,1753180245375,"fUST",-1802.13,0.00020696,2,"2025-07-22T10:30:45.375",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011198,1753180245385,"fUST",-723.84,0.00020696,2,"2025-07-22T10:30:45.385",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011200,1753180245395,"fUST",-500.0,0.00020697,2,"2025-07-22T10:30:45.395",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011202,1753180245405,"fUST",-1228.66,0.00020698,2,"2025-07-22T10:30:45.405",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011204,1753180245415,"fUST",-1453.67,0.00020698,2,"2025-07-22T10:30:45.415",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011206,1753180245424,"fUST",-706.92,0.00020698,2,"2025-07-22T10:30:45.424",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011208,1753180245434,"fUST",-178.80003706,0.00020761,2,"2025-07-22T10:30:45.434",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011210,1753180245444,"fUST",-837.473,0.00020761,2,"2025-07-22T10:30:45.444",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011212,1753180245454,"fUST",-5000.0,0.00020818,2,"2025-07-22T10:30:45.454",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011214,1753180245463,"fUST",-500.0,0.0002082,2,"2025-07-22T10:30:45.463",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011216,1753180245474,"fUST",-500.0,0.0002082,2,"2025-07-22T10:30:45.474",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011218,1753180245483,"fUST",-500.0,0.0002082,2,"2025-07-22T10:30:45.483",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011220,1753180245496,"fUST",-437.60077437,0.0002082,2,"2025-07-22T10:30:45.496",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011222,1753180245506,"fUST",-500.38964033,0.0002082,2,"2025-07-22T10:30:45.506",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011225,1753180245516,"fUST",-500.0,0.0002082,2,"2025-07-22T10:30:45.516",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011227,1753180245526,"fUST",-500.0,0.0002082,2,"2025-07-22T10:30:45.526",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011229,1753180245535,"fUST",-500.0,0.0002082,2,"2025-07-22T10:30:45.535",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011231,1753180245545,"fUST",-500.0,0.0002082,2,"2025-07-22T10:30:45.545",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011233,1753180245554,"fUST",-500.0,0.0002082,2,"2025-07-22T10:30:45.554",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011235,1753180245564,"fUST",-500.8524135,0.0002082,2,"2025-07-22T10:30:45.564",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011237,1753180245573,"fUST",-500.0,0.0002082,2,"2025-07-22T10:30:45.573",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011239,1753180245584,"fUST",-500.0,0.0002082,2,"2025-07-22T10:30:45.584",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011241,1753180245593,"fUST",-500.0,0.0002082,2,"2025-07-22T10:30:45.593",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011243,1753180245603,"fUST",-500.0,0.0002082,2,"2025-07-22T10:30:45.603",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011245,1753180245612,"fUST",-500.0,0.0002082,2,"2025-07-22T10:30:45.612",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011247,1753180245621,"fUST",-548.34048182,0.0002082,2,"2025-07-22T10:30:45.621",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011249,1753180245631,"fUST",-500.50351289,0.0002082,2,"2025-07-22T10:30:45.631",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011251,1753180245641,"fUST",-500.0,0.0002082,2,"2025-07-22T10:30:45.641",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011253,1753180245651,"fUST",-500.0,0.0002082,2,"2025-07-22T10:30:45.651",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011255,1753180245660,"fUST",-500.0,0.0002082,2,"2025-07-22T10:30:45.660",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011257,1753180245670,"fUST",-500.0,0.0002082,2,"2025-07-22T10:30:45.670",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011259,1753180245680,"fUST",-500.0,0.00020851,2,"2025-07-22T10:30:45.680",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011261,1753180245689,"fUST",-563.36,0.00020869,2,"2025-07-22T10:30:45.689",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011263,1753180245699,"fUST",-250.08867036,0.000209,2,"2025-07-22T10:30:45.699",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011265,1753180245710,"fUST",-5663.77431747,0.00020934,4,"2025-07-22T10:30:45.710",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011267,1753180245719,"fUST",-460.0,0.00020967,2,"2025-07-22T10:30:45.719",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011269,1753180245729,"fUST",-1826.65,0.00020967,2,"2025-07-22T10:30:45.729",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011271,1753180245740,"fUST",-1131.47,0.00020967,2,"2025-07-22T10:30:45.740",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011274,1753180245750,"fUST",-523.03,0.00020967,2,"2025-07-22T10:30:45.750",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011276,1753180245760,"fUST",-2232.67,0.00020967,2,"2025-07-22T10:30:45.760",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011278,1753180245770,"fUST",-953.91,0.00020967,2,"2025-07-22T10:30:45.770",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011280,1753180245779,"fUST",-460.0,0.00020967,2,"2025-07-22T10:30:45.779",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011282,1753180245788,"fUST",-509.24539679,0.00020968,2,"2025-07-22T10:30:45.788",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011284,1753180245798,"fUST",-460.0,0.00020968,2,"2025-07-22T10:30:45.798",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011286,1753180245807,"fUST",-151.0,0.00020968,2,"2025-07-22T10:30:45.807",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011288,1753180245816,"fUST",-151.0,0.00020968,2,"2025-07-22T10:30:45.816",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011290,1753180245826,"fUST",-460.0,0.00020968,2,"2025-07-22T10:30:45.826",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011292,1753180245836,"fUST",-539.15,0.00020968,2,"2025-07-22T10:30:45.836",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011294,1753180245845,"fUST",-151.0,0.00020968,2,"2025-07-22T10:30:45.845",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011296,1753180245854,"fUST",-151.0,0.00020968,2,"2025-07-22T10:30:45.854",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011298,1753180245863,"fUST",-151.0,0.00020968,2,"2025-07-22T10:30:45.863",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011300,1753180245876,"fUST",-628.67,0.00020968,2,"2025-07-22T10:30:45.876",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011302,1753180245887,"fUST",-460.0,0.00020968,2,"2025-07-22T10:30:45.887",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011304,1753180245896,"fUST",-3556.47,0.00020968,2,"2025-07-22T10:30:45.896",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011306,1753180245905,"fUST",-481.69,0.00020968,2,"2025-07-22T10:30:45.905",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011308,1753180245917,"fUST",-460.0,0.00020968,2,"2025-07-22T10:30:45.917",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011310,1753180245927,"fUST",-986.68,0.00020968,2,"2025-07-22T10:30:45.927",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011312,1753180245936,"fUST",-692.03,0.00020968,2,"2025-07-22T10:30:45.936",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011314,1753180245947,"fUST",-151.0,0.00020968,2,"2025-07-22T10:30:45.947",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011316,1753180245956,"fUST",-151.0,0.00020968,2,"2025-07-22T10:30:45.956",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011318,1753180245965,"fUST",-489.5,0.00020969,2,"2025-07-22T10:30:45.965",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011320,1753180245975,"fUST",-499.65,0.0002097,2,"2025-07-22T10:30:45.975",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011322,1753180245984,"fUST",-1802.13,0.0002097,2,"2025-07-22T10:30:45.984",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011324,1753180245995,"fUST",-723.84,0.0002097,2,"2025-07-22T10:30:45.995",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011326,1753180246005,"fUST",-460.0,0.0002097,2,"2025-07-22T10:30:46.005",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011328,1753180246016,"fUST",-1228.66,0.00020972,2,"2025-07-22T10:30:46.016",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011330,1753180246026,"fUST",-1453.67,0.00020972,2,"2025-07-22T10:30:46.026",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011332,1753180246035,"fUST",-706.92,0.00020972,2,"2025-07-22T10:30:46.035",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011334,1753180246045,"fUST",-59133.5156306,0.00021,2,"2025-07-22T10:30:46.045",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011336,1753180246055,"fUST",-542.83386234,0.00021,4,"2025-07-22T10:30:46.055",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011338,1753180246065,"fUST",-500.3480752,0.0002103,2,"2025-07-22T10:30:46.065",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011340,1753180246075,"fUST",-500.17276481,0.0002103,2,"2025-07-22T10:30:46.075",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011342,1753180246084,"fUST",-500.0,0.0002103,2,"2025-07-22T10:30:46.084",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011344,1753180246094,"fUST",-500.0,0.0002103,2,"2025-07-22T10:30:46.094",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011346,1753180246103,"fUST",-500.0,0.0002103,2,"2025-07-22T10:30:46.103",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011348,1753180246113,"fUST",-563.36,0.00021143,2,"2025-07-22T10:30:46.113",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011350,1753180246123,"fUST",-1114.386798,0.00021143,2,"2025-07-22T10:30:46.123",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011352,1753180246133,"fUST",-1114.386798,0.00021143,2,"2025-07-22T10:30:46.133",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011354,1753180246142,"fUST",-151.0,0.00021188,2,"2025-07-22T10:30:46.142",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011356,1753180246153,"fUST",-184.041169,0.00021188,2,"2025-07-22T10:30:46.153",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011358,1753180246163,"fUST",-184.041169,0.00021188,2,"2025-07-22T10:30:46.163",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011360,1753180246173,"fUST",-151.0,0.00021188,2,"2025-07-22T10:30:46.173",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011362,1753180246184,"fUST",-151.0,0.00021188,2,"2025-07-22T10:30:46.184",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011364,1753180246193,"fUST",-215.0738,0.00021188,2,"2025-07-22T10:30:46.193",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011366,1753180246203,"fUST",-151.0,0.00021188,2,"2025-07-22T10:30:46.203",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011368,1753180246213,"fUST",-151.0,0.00021188,2,"2025-07-22T10:30:46.213",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011370,1753180246222,"fUST",-151.0,0.00021188,2,"2025-07-22T10:30:46.222",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011372,1753180246231,"fUST",-151.0,0.00021188,2,"2025-07-22T10:30:46.231",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011373,1753180246241,"fUST",-151.0,0.00021188,2,"2025-07-22T10:30:46.241",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011376,1753180246251,"fUST",-151.0,0.00021188,2,"2025-07-22T10:30:46.251",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011378,1753180246261,"fUST",-151.0,0.00021188,2,"2025-07-22T10:30:46.261",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011380,1753180246271,"fUST",-151.0,0.00021188,2,"2025-07-22T10:30:46.271",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011382,1753180246281,"fUST",-151.0,0.00021188,2,"2025-07-22T10:30:46.281",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011384,1753180246292,"fUST",-151.0,0.00021188,2,"2025-07-22T10:30:46.292",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011386,1753180246301,"fUST",-151.0,0.00021188,2,"2025-07-22T10:30:46.301",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011388,1753180246310,"fUST",-151.0,0.00021188,2,"2025-07-22T10:30:46.310",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011390,1753180246319,"fUST",-151.0,0.00021188,2,"2025-07-22T10:30:46.319",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011392,1753180246329,"fUST",-151.0,0.00021188,2,"2025-07-22T10:30:46.329",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011394,1753180246338,"fUST",-151.0,0.00021188,2,"2025-07-22T10:30:46.338",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011396,1753180246348,"fUST",-151.0,0.00021188,2,"2025-07-22T10:30:46.348",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011398,1753180246357,"fUST",-151.0,0.00021188,2,"2025-07-22T10:30:46.357",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011400,1753180246367,"fUST",-182.00579184,0.00021188,2,"2025-07-22T10:30:46.367",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011402,1753180246377,"fUST",-25000.0,0.00021188,2,"2025-07-22T10:30:46.377",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011404,1753180246388,"fUST",-500.0,0.00021189,2,"2025-07-22T10:30:46.388",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011406,1753180246397,"fUST",-500.0,0.00021189,2,"2025-07-22T10:30:46.397",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011416,1753180246486,"fUST",-308.82850684,0.00021189,2,"2025-07-22T10:30:46.486",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011418,1753180246498,"fUST",-500.0,0.00021189,2,"2025-07-22T10:30:46.498",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011420,1753180246508,"fUST",-5663.77431747,0.0002121,4,"2025-07-22T10:30:46.508",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011422,1753180246519,"fUST",-460.0,0.00021241,2,"2025-07-22T10:30:46.519",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011424,1753180246528,"fUST",-1826.65,0.00021241,2,"2025-07-22T10:30:46.528",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011426,1753180246537,"fUST",-1131.47,0.00021241,2,"2025-07-22T10:30:46.537",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011428,1753180246547,"fUST",-523.03,0.00021241,2,"2025-07-22T10:30:46.547",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011430,1753180246556,"fUST",-1681.02393868,0.00021241,2,"2025-07-22T10:30:46.556",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011443,1753180246681,"fUST",-551.64606132,0.00021241,2,"2025-07-22T10:30:46.681",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011445,1753180246691,"fUST",-11.14156978,0.00021241,2,"2025-07-22T10:30:46.691",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011448,1753180246703,"fUST",-283.85756455,0.00021241,2,"2025-07-22T10:30:46.703",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011450,1753180246715,"fUST",-658.91086567,0.00021241,2,"2025-07-22T10:30:46.715",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011452,1753180246725,"fUST",-460.0,0.00021241,2,"2025-07-22T10:30:46.725",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011454,1753180246734,"fUST",-460.0,0.00021242,2,"2025-07-22T10:30:46.734",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011456,1753180246748,"fUST",-460.0,0.00021242,2,"2025-07-22T10:30:46.748",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011458,1753180246757,"fUST",-539.15,0.00021242,2,"2025-07-22T10:30:46.757",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011460,1753180246766,"fUST",-628.67,0.00021242,2,"2025-07-22T10:30:46.766",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011462,1753180246775,"fUST",-460.0,0.00021242,2,"2025-07-22T10:30:46.775",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011464,1753180246785,"fUST",-3556.47,0.00021242,2,"2025-07-22T10:30:46.785",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011466,1753180246794,"fUST",-481.69,0.00021242,2,"2025-07-22T10:30:46.794",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011468,1753180246803,"fUST",-460.0,0.00021242,2,"2025-07-22T10:30:46.803",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011470,1753180246813,"fUST",-986.68,0.00021242,2,"2025-07-22T10:30:46.813",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011472,1753180246822,"fUST",-692.03,0.00021242,2,"2025-07-22T10:30:46.822",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011474,1753180246832,"fUST",-24.27834979,0.00021243,2,"2025-07-22T10:30:46.832",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011476,1753180246843,"fUST",-465.22165021,0.00021243,2,"2025-07-22T10:30:46.843",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011478,1753180246853,"fUST",-499.65,0.00021244,2,"2025-07-22T10:30:46.853",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011480,1753180246863,"fUST",-1802.13,0.00021244,2,"2025-07-22T10:30:46.863",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011482,1753180246874,"fUST",-723.84,0.00021244,2,"2025-07-22T10:30:46.874",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011484,1753180246883,"fUST",-1228.66,0.00021246,2,"2025-07-22T10:30:46.883",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011486,1753180246893,"fUST",-766.67081009,0.00021246,2,"2025-07-22T10:30:46.893",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011489,1753180246904,"fUST",-686.99918991,0.00021246,2,"2025-07-22T10:30:46.904",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011491,1753180246915,"fUST",-706.92,0.00021246,2,"2025-07-22T10:30:46.915",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011493,1753180246924,"fUST",-31.24264538,0.000213,3,"2025-07-22T10:30:46.924",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011495,1753180246936,"fUST",-119.75735462,0.000213,3,"2025-07-22T10:30:46.936",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011497,1753180246945,"fUST",-356.70346337,0.00021368,2,"2025-07-22T10:30:46.945",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011499,1753180246957,"fUST",-705.69546518,0.00021368,2,"2025-07-22T10:30:46.957",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011501,1753180246966,"fUST",-835.35905135,0.00021368,2,"2025-07-22T10:30:46.966",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011508,1753180247026,"fUST",-3668.161915,0.00016758,2,"2025-07-22T10:30:47.026",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011511,1753180247038,"fUST",-460.0,0.00016758,2,"2025-07-22T10:30:47.038",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011513,1753180247048,"fUST",-424.2059313,0.00016758,2,"2025-07-22T10:30:47.048",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011515,1753180247060,"fUST",-2559.33167337,0.00016758,2,"2025-07-22T10:30:47.060",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011517,1753180247069,"fUST",-1808.37,0.00016856,2,"2025-07-22T10:30:47.069",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011519,1753180247078,"fUST",-1808.37,0.0001713,2,"2025-07-22T10:30:47.078",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011521,1753180247087,"fUST",-1808.37,0.00017404,2,"2025-07-22T10:30:47.087",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011523,1753180247097,"fUST",-1808.37,0.00017678,2,"2025-07-22T10:30:47.097",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011525,1753180247106,"fUST",-2805.68,0.00018506,2,"2025-07-22T10:30:47.106",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011526,1753180247116,"fUST",-2805.68,0.0001878,2,"2025-07-22T10:30:47.116",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011528,1753180247125,"fUST",-2805.68,0.00019054,2,"2025-07-22T10:30:47.125",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011530,1753180247135,"fUST",-164.64094865,0.00021368,2,"2025-07-22T10:30:47.135",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011532,1753180247145,"fUST",-500.0,0.00021368,2,"2025-07-22T10:30:47.145",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011533,1753180247154,"fUST",-563.36,0.00021416,2,"2025-07-22T10:30:47.154",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011535,1753180247163,"fUST",-5663.77431747,0.00021486,5,"2025-07-22T10:30:47.163",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011537,1753180247172,"fUST",-460.0,0.00021515,2,"2025-07-22T10:30:47.172",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011539,1753180247182,"fUST",-1826.65,0.00021515,2,"2025-07-22T10:30:47.182",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011541,1753180247191,"fUST",-1131.47,0.00021515,2,"2025-07-22T10:30:47.191",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011542,1753180247201,"fUST",-523.03,0.00021515,2,"2025-07-22T10:30:47.201",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011544,1753180247210,"fUST",-2232.67,0.00021515,2,"2025-07-22T10:30:47.210",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011546,1753180247219,"fUST",-953.91,0.00021515,2,"2025-07-22T10:30:47.219",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011548,1753180247229,"fUST",-460.0,0.00021515,2,"2025-07-22T10:30:47.229",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011549,1753180247238,"fUST",-250.0,0.00021515,2,"2025-07-22T10:30:47.238",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011551,1753180247250,"fUST",-460.0,0.00021516,2,"2025-07-22T10:30:47.250",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011553,1753180247260,"fUST",-460.0,0.00021516,2,"2025-07-22T10:30:47.260",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011555,1753180247269,"fUST",-539.15,0.00021516,2,"2025-07-22T10:30:47.269",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011557,1753180247279,"fUST",-628.67,0.00021516,2,"2025-07-22T10:30:47.279",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011559,1753180247289,"fUST",-460.0,0.00021516,2,"2025-07-22T10:30:47.289",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011561,1753180247299,"fUST",-3556.47,0.00021516,2,"2025-07-22T10:30:47.299",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011563,1753180247309,"fUST",-481.69,0.00021516,2,"2025-07-22T10:30:47.309",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011564,1753180247321,"fUST",-460.0,0.00021516,2,"2025-07-22T10:30:47.321",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011566,1753180247330,"fUST",-986.68,0.00021516,2,"2025-07-22T10:30:47.330",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011568,1753180247340,"fUST",-692.03,0.00021516,2,"2025-07-22T10:30:47.340",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011570,1753180247349,"fUST",-489.5,0.00021517,2,"2025-07-22T10:30:47.349",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011572,1753180247359,"fUST",-499.65,0.00021518,2,"2025-07-22T10:30:47.359",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011573,1753180247368,"fUST",-1802.13,0.00021518,2,"2025-07-22T10:30:47.368",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011575,1753180247377,"fUST",-723.84,0.00021518,2,"2025-07-22T10:30:47.377",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011577,1753180247387,"fUST",-520.0,0.00021518,2,"2025-07-22T10:30:47.387",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011579,1753180247396,"fUST",-227.61,0.00021519,2,"2025-07-22T10:30:47.396",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011581,1753180247405,"fUST",-1228.66,0.0002152,2,"2025-07-22T10:30:47.405",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011582,1753180247415,"fUST",-1453.67,0.0002152,2,"2025-07-22T10:30:47.415",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011584,1753180247424,"fUST",-706.92,0.0002152,2,"2025-07-22T10:30:47.424",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011586,1753180247436,"fUST",-575.75147067,0.00021543,2,"2025-07-22T10:30:47.436",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011588,1753180247446,"fUST",-1000.0,0.00021578,2,"2025-07-22T10:30:47.446",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011590,1753180247455,"fUST",-563.36,0.0002169,2,"2025-07-22T10:30:47.455",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011591,1753180247465,"fUST",-5663.77431747,0.00021762,5,"2025-07-22T10:30:47.465",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011593,1753180247474,"fUST",-460.0,0.00021789,2,"2025-07-22T10:30:47.474",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011595,1753180247484,"fUST",-1826.65,0.00021789,2,"2025-07-22T10:30:47.484",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011597,1753180247495,"fUST",-1131.47,0.00021789,2,"2025-07-22T10:30:47.495",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011599,1753180247505,"fUST",-523.03,0.00021789,2,"2025-07-22T10:30:47.505",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011600,1753180247515,"fUST",-2232.67,0.00021789,2,"2025-07-22T10:30:47.515",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011602,1753180247524,"fUST",-953.91,0.00021789,2,"2025-07-22T10:30:47.524",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011604,1753180247533,"fUST",-450.04,0.00021789,2,"2025-07-22T10:30:47.533",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011606,1753180247543,"fUST",-151.0,0.0002179,2,"2025-07-22T10:30:47.543",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011613,1753180247552,"fUST",-151.0,0.0002179,2,"2025-07-22T10:30:47.552",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011615,1753180247628,"fUST",-151.492355,0.0002179,2,"2025-07-22T10:30:47.628",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011617,1753180247639,"fUST",-151.0,0.0002179,2,"2025-07-22T10:30:47.639",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011619,1753180247648,"fUST",-151.0,0.0002179,2,"2025-07-22T10:30:47.648",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011621,1753180247657,"fUST",-665.146953,0.0002179,2,"2025-07-22T10:30:47.657",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011623,1753180247666,"fUST",-665.146953,0.0002179,2,"2025-07-22T10:30:47.666",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011624,1753180247675,"fUST",-460.0,0.0002179,2,"2025-07-22T10:30:47.675",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011626,1753180247685,"fUST",-232.36,0.0002179,2,"2025-07-22T10:30:47.685",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011628,1753180247694,"fUST",-539.15,0.0002179,2,"2025-07-22T10:30:47.694",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011630,1753180247704,"fUST",-628.67,0.0002179,2,"2025-07-22T10:30:47.704",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011632,1753180247713,"fUST",-460.0,0.0002179,2,"2025-07-22T10:30:47.713",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011634,1753180247722,"fUST",-3556.47,0.0002179,2,"2025-07-22T10:30:47.722",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011636,1753180247731,"fUST",-481.69,0.0002179,2,"2025-07-22T10:30:47.731",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011637,1753180247742,"fUST",-460.0,0.0002179,2,"2025-07-22T10:30:47.742",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011638,1753180247752,"fUST",-986.68,0.0002179,2,"2025-07-22T10:30:47.752",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011639,1753180247761,"fUST",-692.03,0.0002179,2,"2025-07-22T10:30:47.761",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011640,1753180247770,"fUST",-489.5,0.00021791,2,"2025-07-22T10:30:47.770",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011641,1753180247780,"fUST",-499.65,0.00021792,2,"2025-07-22T10:30:47.780",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011642,1753180247789,"fUST",-1802.13,0.00021792,2,"2025-07-22T10:30:47.789",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011643,1753180247798,"fUST",-723.84,0.00021792,2,"2025-07-22T10:30:47.798",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011644,1753180247808,"fUST",-1228.66,0.00021794,2,"2025-07-22T10:30:47.808",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011645,1753180247817,"fUST",-1453.67,0.00021794,2,"2025-07-22T10:30:47.817",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011646,1753180247827,"fUST",-706.92,0.00021794,2,"2025-07-22T10:30:47.827",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011647,1753180247836,"fUST",-500.0,0.00021894,2,"2025-07-22T10:30:47.836",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011648,1753180247845,"fUST",-278.67046961,0.000219,2,"2025-07-22T10:30:47.845",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011649,1753180247854,"fUST",-500.0,0.00021916,2,"2025-07-22T10:30:47.854",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011650,1753180247863,"fUST",-8638.60746861,0.00021916,2,"2025-07-22T10:30:47.863",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011888,1753180265929,"fUST",-460.0,0.00016858,2,"2025-07-22T10:31:05.929",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011889,1753180265939,"fUST",-1808.37,0.00017952,2,"2025-07-22T10:31:05.939",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011890,1753180265948,"fUST",-2805.68,0.00019328,2,"2025-07-22T10:31:05.948",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011891,1753180265959,"fUST",-2805.68,0.00019602,2,"2025-07-22T10:31:05.959",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011892,1753180265969,"fUST",-2805.68,0.00019876,2,"2025-07-22T10:31:05.969",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011893,1753180265978,"fUST",-63063.98916807,0.00021916,2,"2025-07-22T10:31:05.978",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011894,1753180265988,"fUST",-1322.708121,0.00021918,7,"2025-07-22T10:31:05.988",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011895,1753180265998,"fUST",-150.0,0.00021918,2,"2025-07-22T10:31:05.998",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011896,1753180266008,"fUST",-200.76317979,0.00021918,2,"2025-07-22T10:31:06.008",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011897,1753180266017,"fUST",-170.7,0.0002192,4,"2025-07-22T10:31:06.017",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011898,1753180266026,"fUST",-563.36,0.00021964,2,"2025-07-22T10:31:06.026",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011899,1753180266036,"fUST",-1282.89,0.00022,7,"2025-07-22T10:31:06.036",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011900,1753180266046,"fUST",-3800.29,0.00022,7,"2025-07-22T10:31:06.046",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011901,1753180266055,"fUST",-45302.8,0.00022,2,"2025-07-22T10:31:06.055",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011902,1753180266065,"fUST",-2013.85594129,0.00022,2,"2025-07-22T10:31:06.065",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011903,1753180266075,"fUST",-5663.77431747,0.00022038,6,"2025-07-22T10:31:06.075",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011904,1753180266084,"fUST",-460.0,0.00022063,2,"2025-07-22T10:31:06.084",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011905,1753180266094,"fUST",-1826.65,0.00022063,2,"2025-07-22T10:31:06.094",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011906,1753180266104,"fUST",-1131.47,0.00022063,2,"2025-07-22T10:31:06.104",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011907,1753180266114,"fUST",-523.03,0.00022063,2,"2025-07-22T10:31:06.114",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011908,1753180266124,"fUST",-2232.67,0.00022063,2,"2025-07-22T10:31:06.124",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011909,1753180266133,"fUST",-953.91,0.00022063,2,"2025-07-22T10:31:06.133",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011910,1753180266142,"fUST",-452.76126345,0.00022064,2,"2025-07-22T10:31:06.142",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011911,1753180266151,"fUST",-539.15,0.00022064,2,"2025-07-22T10:31:06.151",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011912,1753180266161,"fUST",-628.67,0.00022064,2,"2025-07-22T10:31:06.161",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011913,1753180266171,"fUST",-460.0,0.00022064,2,"2025-07-22T10:31:06.171",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011914,1753180266181,"fUST",-3556.47,0.00022064,2,"2025-07-22T10:31:06.181",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011915,1753180266190,"fUST",-481.69,0.00022064,2,"2025-07-22T10:31:06.190",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011916,1753180266200,"fUST",-291.59122848,0.00022064,2,"2025-07-22T10:31:06.200",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011917,1753180266209,"fUST",-986.68,0.00022064,2,"2025-07-22T10:31:06.209",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011918,1753180266218,"fUST",-692.03,0.00022064,2,"2025-07-22T10:31:06.218",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011919,1753180266228,"fUST",-489.5,0.00022065,2,"2025-07-22T10:31:06.228",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011920,1753180266237,"fUST",-1802.13,0.00022066,2,"2025-07-22T10:31:06.237",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011921,1753180266247,"fUST",-723.84,0.00022066,2,"2025-07-22T10:31:06.247",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011922,1753180266256,"fUST",-1228.66,0.00022068,2,"2025-07-22T10:31:06.256",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011923,1753180266266,"fUST",-151.0,0.00022068,7,"2025-07-22T10:31:06.266",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011924,1753180266276,"fUST",-151.0,0.00022068,7,"2025-07-22T10:31:06.276",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011925,1753180266286,"fUST",-1453.67,0.00022068,2,"2025-07-22T10:31:06.286",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011926,1753180266297,"fUST",-151.0,0.00022068,7,"2025-07-22T10:31:06.297",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011927,1753180266307,"fUST",-706.92,0.00022068,2,"2025-07-22T10:31:06.307",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011928,1753180266318,"fUST",-237.33317,0.00022068,7,"2025-07-22T10:31:06.318",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011929,1753180266328,"fUST",-151.0,0.00022085,7,"2025-07-22T10:31:06.328",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011930,1753180266337,"fUST",-151.0,0.00022085,7,"2025-07-22T10:31:06.337",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011931,1753180266347,"fUST",-151.0,0.00022085,7,"2025-07-22T10:31:06.347",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011932,1753180266356,"fUST",-151.0,0.000221,7,"2025-07-22T10:31:06.356",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011933,1753180266366,"fUST",-500.0,0.00022126,2,"2025-07-22T10:31:06.366",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011934,1753180266375,"fUST",-12500.0,0.00022185,7,"2025-07-22T10:31:06.375",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011935,1753180266384,"fUST",-3994.80170839,0.00022185,7,"2025-07-22T10:31:06.384",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011936,1753180266395,"fUST",-12619.94447631,0.000222,7,"2025-07-22T10:31:06.395",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011937,1753180266404,"fUST",-476.60259688,0.000222,7,"2025-07-22T10:31:06.404",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011938,1753180266413,"fUST",-160.0,0.000222,7,"2025-07-22T10:31:06.413",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011939,1753180266423,"fUST",-563.36,0.00022238,2,"2025-07-22T10:31:06.423",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011940,1753180266432,"fUST",-2554.73293467,0.00022238,2,"2025-07-22T10:31:06.432",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011941,1753180266441,"fUST",-5663.77431747,0.00022314,7,"2025-07-22T10:31:06.441",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011942,1753180266451,"fUST",-1114.386798,0.00022314,7,"2025-07-22T10:31:06.451",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011943,1753180266460,"fUST",-1114.386798,0.00022314,7,"2025-07-22T10:31:06.460",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011944,1753180266470,"fUST",-460.0,0.00022337,2,"2025-07-22T10:31:06.470",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011945,1753180266479,"fUST",-1826.65,0.00022337,2,"2025-07-22T10:31:06.479",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011946,1753180266488,"fUST",-1131.47,0.00022337,2,"2025-07-22T10:31:06.488",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011947,1753180266497,"fUST",-523.03,0.00022337,2,"2025-07-22T10:31:06.497",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011948,1753180266506,"fUST",-2232.67,0.00022337,2,"2025-07-22T10:31:06.506",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011949,1753180266516,"fUST",-953.91,0.00022337,2,"2025-07-22T10:31:06.516",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011950,1753180266526,"fUST",-539.15,0.00022338,2,"2025-07-22T10:31:06.526",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011951,1753180266535,"fUST",-628.67,0.00022338,2,"2025-07-22T10:31:06.535",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011952,1753180266544,"fUST",-460.0,0.00022338,2,"2025-07-22T10:31:06.544",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011953,1753180266554,"fUST",-3556.47,0.00022338,2,"2025-07-22T10:31:06.554",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011954,1753180266563,"fUST",-481.69,0.00022338,2,"2025-07-22T10:31:06.563",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011955,1753180266573,"fUST",-986.68,0.00022338,2,"2025-07-22T10:31:06.573",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011956,1753180266583,"fUST",-692.03,0.00022338,2,"2025-07-22T10:31:06.583",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011957,1753180266593,"fUST",-489.5,0.00022339,2,"2025-07-22T10:31:06.593",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011958,1753180266602,"fUST",-1802.13,0.0002234,2,"2025-07-22T10:31:06.602",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011959,1753180266612,"fUST",-723.84,0.0002234,2,"2025-07-22T10:31:06.612",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011960,1753180266622,"fUST",-1228.66,0.00022342,2,"2025-07-22T10:31:06.622",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011961,1753180266633,"fUST",-1453.67,0.00022342,2,"2025-07-22T10:31:06.633",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011962,1753180266643,"fUST",-706.92,0.00022342,2,"2025-07-22T10:31:06.643",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011963,1753180266652,"fUST",-199.15982696,0.0002244,4,"2025-07-22T10:31:06.652",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011964,1753180266662,"fUST",-2867.34,0.00022465,2,"2025-07-22T10:31:06.662",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011965,1753180266671,"fUST",-300.0,0.00022466,2,"2025-07-22T10:31:06.671",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011966,1753180266681,"fUST",-50825.3083881,0.0002249,7,"2025-07-22T10:31:06.681",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011967,1753180266691,"fUST",-563.36,0.00022512,2,"2025-07-22T10:31:06.691",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011968,1753180266701,"fUST",-223.0315306,0.00022557,2,"2025-07-22T10:31:06.701",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011969,1753180266711,"fUST",-523.44,0.00022568,6,"2025-07-22T10:31:06.711",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011970,1753180266720,"fUST",-2554.73293467,0.0002257,2,"2025-07-22T10:31:06.720",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011971,1753180266730,"fUST",-5663.77431747,0.0002259,7,"2025-07-22T10:31:06.730",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011972,1753180266740,"fUST",-339.183509,0.00022603,2,"2025-07-22T10:31:06.740",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011973,1753180266750,"fUST",-460.0,0.00022611,2,"2025-07-22T10:31:06.750",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011974,1753180266761,"fUST",-1826.65,0.00022611,2,"2025-07-22T10:31:06.761",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011975,1753180266770,"fUST",-1131.47,0.00022611,2,"2025-07-22T10:31:06.770",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011976,1753180266780,"fUST",-523.03,0.00022611,2,"2025-07-22T10:31:06.780",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011977,1753180266790,"fUST",-2232.67,0.00022611,2,"2025-07-22T10:31:06.790",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011978,1753180266799,"fUST",-953.91,0.00022611,2,"2025-07-22T10:31:06.799",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011979,1753180266809,"fUST",-539.15,0.00022612,2,"2025-07-22T10:31:06.809",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011980,1753180266820,"fUST",-628.67,0.00022612,2,"2025-07-22T10:31:06.820",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011981,1753180266830,"fUST",-460.0,0.00022612,2,"2025-07-22T10:31:06.830",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011982,1753180266840,"fUST",-3556.47,0.00022612,2,"2025-07-22T10:31:06.840",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011983,1753180266850,"fUST",-481.69,0.00022612,2,"2025-07-22T10:31:06.850",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011984,1753180266860,"fUST",-986.68,0.00022612,2,"2025-07-22T10:31:06.860",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011985,1753180266870,"fUST",-692.03,0.00022612,2,"2025-07-22T10:31:06.870",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011986,1753180266883,"fUST",-489.5,0.00022613,2,"2025-07-22T10:31:06.883",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011987,1753180266892,"fUST",-1802.13,0.00022614,2,"2025-07-22T10:31:06.892",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011988,1753180266902,"fUST",-723.84,0.00022614,2,"2025-07-22T10:31:06.902",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011989,1753180266912,"fUST",-151.0,0.00022616,7,"2025-07-22T10:31:06.912",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011990,1753180266922,"fUST",-1228.66,0.00022616,2,"2025-07-22T10:31:06.922",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011991,1753180266931,"fUST",-184.041169,0.00022616,7,"2025-07-22T10:31:06.931",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011992,1753180266940,"fUST",-184.041169,0.00022616,7,"2025-07-22T10:31:06.940",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011993,1753180266950,"fUST",-151.0,0.00022616,7,"2025-07-22T10:31:06.950",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011994,1753180266960,"fUST",-151.0,0.00022616,7,"2025-07-22T10:31:06.960",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011995,1753180266970,"fUST",-1453.67,0.00022616,2,"2025-07-22T10:31:06.970",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011996,1753180266980,"fUST",-706.92,0.00022616,2,"2025-07-22T10:31:06.980",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011997,1753180266989,"fUST",-523.44,0.00022668,2,"2025-07-22T10:31:06.989",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011998,1753180266999,"fUST",-523.44,0.00022768,7,"2025-07-22T10:31:06.999",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374011999,1753180267008,"fUST",-563.36,0.00022786,2,"2025-07-22T10:31:07.008",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012000,1753180267018,"fUST",-151.0,0.000228,7,"2025-07-22T10:31:07.018",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012001,1753180267028,"fUST",-5663.77431747,0.00022866,8,"2025-07-22T10:31:07.028",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012002,1753180267038,"fUST",-523.44,0.00022868,2,"2025-07-22T10:31:07.038",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012003,1753180267047,"fUST",-450.19,0.00022885,2,"2025-07-22T10:31:07.047",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012004,1753180267057,"fUST",-1826.65,0.00022885,2,"2025-07-22T10:31:07.057",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012005,1753180267068,"fUST",-1131.47,0.00022885,2,"2025-07-22T10:31:07.068",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012006,1753180267077,"fUST",-523.03,0.00022885,2,"2025-07-22T10:31:07.077",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012007,1753180267087,"fUST",-2232.67,0.00022885,2,"2025-07-22T10:31:07.087",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012008,1753180267097,"fUST",-953.91,0.00022885,2,"2025-07-22T10:31:07.097",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012009,1753180267106,"fUST",-539.15,0.00022886,2,"2025-07-22T10:31:07.106",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012010,1753180267198,"fUST",-628.67,0.00022886,2,"2025-07-22T10:31:07.198",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012011,1753180267209,"fUST",-460.0,0.00022886,2,"2025-07-22T10:31:07.209",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012012,1753180267220,"fUST",-3556.47,0.00022886,2,"2025-07-22T10:31:07.220",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012013,1753180267230,"fUST",-481.69,0.00022886,2,"2025-07-22T10:31:07.230",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012014,1753180267240,"fUST",-986.68,0.00022886,2,"2025-07-22T10:31:07.240",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012015,1753180267250,"fUST",-692.03,0.00022886,2,"2025-07-22T10:31:07.250",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012016,1753180267260,"fUST",-489.5,0.00022887,2,"2025-07-22T10:31:07.260",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012017,1753180267270,"fUST",-1802.13,0.00022888,2,"2025-07-22T10:31:07.270",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012018,1753180267280,"fUST",-723.84,0.00022888,2,"2025-07-22T10:31:07.280",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012019,1753180267290,"fUST",-1228.66,0.0002289,2,"2025-07-22T10:31:07.290",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012020,1753180267299,"fUST",-1453.67,0.0002289,2,"2025-07-22T10:31:07.299",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012021,1753180267309,"fUST",-706.92,0.0002289,2,"2025-07-22T10:31:07.309",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012022,1753180267319,"fUST",-2554.73293467,0.00022903,2,"2025-07-22T10:31:07.319",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012023,1753180267328,"fUST",-67850.91137018,0.00022929,2,"2025-07-22T10:31:07.328",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012024,1753180267337,"fUST",-523.44,0.00022968,4,"2025-07-22T10:31:07.337",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012025,1753180267347,"fUST",-501.64639882,0.00022973,2,"2025-07-22T10:31:07.347",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012026,1753180267356,"fUST",-500.0,0.00022988,2,"2025-07-22T10:31:07.356",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012027,1753180267365,"fUST",-1566.82,0.00023,2,"2025-07-22T10:31:07.365",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012028,1753180267375,"fUST",-839.90542673,0.00023,3,"2025-07-22T10:31:07.375",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012029,1753180267384,"fUST",-160.0,0.00023,3,"2025-07-22T10:31:07.384",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012030,1753180267393,"fUST",-215.80012421,0.00023,3,"2025-07-22T10:31:07.393",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012031,1753180267403,"fUST",-160.0,0.00023,2,"2025-07-22T10:31:07.403",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012032,1753180267413,"fUST",-15786.70581009,0.00023,10,"2025-07-22T10:31:07.413",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012033,1753180267422,"fUST",-160.0,0.00023,3,"2025-07-22T10:31:07.422",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012034,1753180267432,"fUST",-526.07605158,0.00023,3,"2025-07-22T10:31:07.432",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012035,1753180267442,"fUST",-231.06963584,0.00023,3,"2025-07-22T10:31:07.442",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012036,1753180267451,"fUST",-471.51787704,0.00023014,2,"2025-07-22T10:31:07.451",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012037,1753180267461,"fUST",-563.36,0.0002306,2,"2025-07-22T10:31:07.461",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012038,1753180267470,"fUST",-523.44,0.00023068,2,"2025-07-22T10:31:07.470",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012039,1753180267479,"fUST",-45302.8,0.000231,2,"2025-07-22T10:31:07.479",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012040,1753180267489,"fUST",-151.0,0.000231,7,"2025-07-22T10:31:07.489",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012041,1753180267498,"fUST",-151.0,0.000231,7,"2025-07-22T10:31:07.498",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012042,1753180267508,"fUST",-151.0,0.000231,7,"2025-07-22T10:31:07.508",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012043,1753180267517,"fUST",-151.0,0.000231,7,"2025-07-22T10:31:07.517",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012044,1753180267526,"fUST",-151.0,0.000231,7,"2025-07-22T10:31:07.526",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012045,1753180267536,"fUST",-665.146953,0.000231,7,"2025-07-22T10:31:07.536",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012046,1753180267545,"fUST",-665.146953,0.000231,7,"2025-07-22T10:31:07.545",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012047,1753180267555,"fUST",-476.60259688,0.000231,7,"2025-07-22T10:31:07.555",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012048,1753180267564,"fUST",-5663.77431747,0.00023141,8,"2025-07-22T10:31:07.564",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012049,1753180267574,"fUST",-1826.83151848,0.00023159,2,"2025-07-22T10:31:07.574",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012050,1753180267583,"fUST",-1131.69,0.00023159,2,"2025-07-22T10:31:07.583",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012051,1753180267593,"fUST",-523.12422202,0.00023159,2,"2025-07-22T10:31:07.593",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012052,1753180267602,"fUST",-2232.83454653,0.00023159,2,"2025-07-22T10:31:07.602",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012053,1753180267611,"fUST",-954.10597662,0.00023159,2,"2025-07-22T10:31:07.611",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012054,1753180267621,"fUST",-539.22076235,0.0002316,2,"2025-07-22T10:31:07.621",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012055,1753180267630,"fUST",-628.88,0.0002316,2,"2025-07-22T10:31:07.630",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012056,1753180267639,"fUST",-151.2,0.0002316,2,"2025-07-22T10:31:07.639",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012057,1753180267649,"fUST",-3556.56,0.0002316,2,"2025-07-22T10:31:07.649",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012058,1753180267658,"fUST",-481.75,0.0002316,2,"2025-07-22T10:31:07.658",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012059,1753180267668,"fUST",-986.71,0.0002316,2,"2025-07-22T10:31:07.668",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012060,1753180267677,"fUST",-692.05218506,0.0002316,2,"2025-07-22T10:31:07.677",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012061,1753180267687,"fUST",-489.72295918,0.00023161,2,"2025-07-22T10:31:07.687",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012062,1753180267696,"fUST",-1802.24,0.00023162,2,"2025-07-22T10:31:07.696",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012063,1753180267706,"fUST",-723.96774719,0.00023162,2,"2025-07-22T10:31:07.706",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012064,1753180267716,"fUST",-1228.73573166,0.00023164,2,"2025-07-22T10:31:07.716",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012065,1753180267725,"fUST",-1453.72182696,0.00023164,2,"2025-07-22T10:31:07.725",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012066,1753180267735,"fUST",-707.09659159,0.00023164,2,"2025-07-22T10:31:07.735",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012067,1753180267744,"fUST",-523.44,0.00023168,2,"2025-07-22T10:31:07.744",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012068,1753180267753,"fUST",-2554.73293467,0.00023235,2,"2025-07-22T10:31:07.753",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012069,1753180267764,"fUST",-523.44,0.00023268,3,"2025-07-22T10:31:07.764",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012070,1753180267773,"fUST",-1282.89,0.000233,7,"2025-07-22T10:31:07.773",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012071,1753180267783,"fUST",-3800.29,0.000233,7,"2025-07-22T10:31:07.783",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012072,1753180267792,"fUST",-563.36,0.00023334,2,"2025-07-22T10:31:07.792",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012073,1753180267802,"fUST",-429.6101251,0.00023342,2,"2025-07-22T10:31:07.802",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012074,1753180267811,"fUST",-858.9029184,0.00023342,2,"2025-07-22T10:31:07.811",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012075,1753180267821,"fUST",-429.6101251,0.00023342,2,"2025-07-22T10:31:07.821",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012076,1753180267830,"fUST",-523.44,0.00023368,5,"2025-07-22T10:31:07.830",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012077,1753180267840,"fUST",-358.0,0.00023385,2,"2025-07-22T10:31:07.840",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012078,1753180267849,"fUST",-358.0,0.00023393,2,"2025-07-22T10:31:07.849",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012079,1753180267858,"fUST",-5663.77431747,0.00023417,9,"2025-07-22T10:31:07.858",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012080,1753180267868,"fUST",-358.0,0.00023457,2,"2025-07-22T10:31:07.868",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012081,1753180267878,"fUST",-523.44,0.00023468,5,"2025-07-22T10:31:07.878",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012082,1753180267888,"fUST",-151.0,0.00023468,7,"2025-07-22T10:31:07.888",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012083,1753180267897,"fUST",-151.0,0.00023468,7,"2025-07-22T10:31:07.897",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012084,1753180267906,"fUST",-358.0,0.0002354,2,"2025-07-22T10:31:07.906",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012085,1753180267916,"fUST",-2554.73293467,0.00023568,2,"2025-07-22T10:31:07.916",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012086,1753180267926,"fUST",-523.44,0.00023568,7,"2025-07-22T10:31:07.926",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012087,1753180267936,"fUST",-151.0,0.000236,6,"2025-07-22T10:31:07.936",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012088,1753180267945,"fUST",-563.36,0.00023608,2,"2025-07-22T10:31:07.945",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012089,1753180267954,"fUST",-358.0,0.00023611,2,"2025-07-22T10:31:07.954",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012090,1753180267964,"fUST",-1841.51291265,0.00023616,2,"2025-07-22T10:31:07.964",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012091,1753180267973,"fUST",-7358.68559893,0.00023616,2,"2025-07-22T10:31:07.973",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012092,1753180267983,"fUST",-4621.12770726,0.00023616,2,"2025-07-22T10:31:07.983",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012093,1753180267992,"fUST",-153.0,0.00023616,2,"2025-07-22T10:31:07.992",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012094,1753180268001,"fUST",-178.204927,0.00023616,2,"2025-07-22T10:31:08.001",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012095,1753180268012,"fUST",-577.4526085,0.00023616,2,"2025-07-22T10:31:08.012",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012096,1753180268022,"fUST",-178.204927,0.00023616,2,"2025-07-22T10:31:08.022",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012097,1753180268032,"fUST",-178.204927,0.00023616,2,"2025-07-22T10:31:08.032",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012098,1753180268042,"fUST",-178.204927,0.00023616,2,"2025-07-22T10:31:08.042",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012099,1753180268052,"fUST",-1154.6151716,0.00023616,2,"2025-07-22T10:31:08.052",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012100,1753180268063,"fUST",-178.204927,0.00023616,2,"2025-07-22T10:31:08.063",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012101,1753180268072,"fUST",-577.4526085,0.00023616,2,"2025-07-22T10:31:08.072",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012102,1753180268082,"fUST",-319.791537,0.00023616,2,"2025-07-22T10:31:08.082",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012103,1753180268092,"fUST",-356.409854,0.00023616,2,"2025-07-22T10:31:08.092",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012104,1753180268102,"fUST",-159.8957685,0.00023616,2,"2025-07-22T10:31:08.102",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012105,1753180268112,"fUST",-153.3382709,0.00023616,2,"2025-07-22T10:31:08.112",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012106,1753180268122,"fUST",-306.0000001,0.00023616,2,"2025-07-22T10:31:08.122",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012107,1753180268132,"fUST",-577.4526085,0.00023616,2,"2025-07-22T10:31:08.132",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012108,1753180268142,"fUST",-178.204927,0.00023616,2,"2025-07-22T10:31:08.142",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012109,1753180268153,"fUST",-153.0,0.00023616,2,"2025-07-22T10:31:08.153",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012110,1753180268163,"fUST",-178.204927,0.00023616,2,"2025-07-22T10:31:08.163",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012111,1753180268173,"fUST",-159.8957685,0.00023616,2,"2025-07-22T10:31:08.173",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012112,1753180268183,"fUST",-155.84,0.00023621,4,"2025-07-22T10:31:08.183",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012113,1753180268193,"fUST",-199.15,0.00023621,4,"2025-07-22T10:31:08.193",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012114,1753180268204,"fUST",-4000.0,0.00023632,4,"2025-07-22T10:31:08.204",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012115,1753180268215,"fUST",-157.230403,0.00023635,14,"2025-07-22T10:31:08.215",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012116,1753180268225,"fUST",-157.230403,0.0002365,2,"2025-07-22T10:31:08.225",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012117,1753180268234,"fUST",-523.44,0.00023668,6,"2025-07-22T10:31:08.234",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012118,1753180268244,"fUST",-151.0,0.00023693,7,"2025-07-22T10:31:08.244",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012119,1753180268255,"fUST",-151.0,0.00023693,7,"2025-07-22T10:31:08.255",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012120,1753180268267,"fUST",-5663.77431747,0.00023693,9,"2025-07-22T10:31:08.267",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012121,1753180268277,"fUST",-160.62204863,0.00023699,2,"2025-07-22T10:31:08.277",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012122,1753180268287,"fUST",-968.0,0.00023753,2,"2025-07-22T10:31:08.287",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012123,1753180268296,"fUST",-648.0,0.00023753,2,"2025-07-22T10:31:08.296",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012124,1753180268306,"fUST",-407.0,0.00023753,2,"2025-07-22T10:31:08.306",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012125,1753180268316,"fUST",-523.44,0.00023768,5,"2025-07-22T10:31:08.316",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012126,1753180268326,"fUST",-165.0,0.00023808,11,"2025-07-22T10:31:08.326",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012127,1753180268336,"fUST",-157.230403,0.00023811,3,"2025-07-22T10:31:08.336",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012128,1753180268345,"fUST",-358.0,0.00023811,2,"2025-07-22T10:31:08.345",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012129,1753180268356,"fUST",-523.503,0.00023868,6,"2025-07-22T10:31:08.356",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012130,1753180268365,"fUST",-563.36,0.00023882,2,"2025-07-22T10:31:08.365",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012131,1753180268375,"fUST",-151.0,0.00023888,7,"2025-07-22T10:31:08.375",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012132,1753180268385,"fUST",-187.494893,0.00023888,7,"2025-07-22T10:31:08.385",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012133,1753180268394,"fUST",-187.494893,0.00023888,7,"2025-07-22T10:31:08.394",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012134,1753180268404,"fUST",-151.0,0.00023888,7,"2025-07-22T10:31:08.404",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012135,1753180268414,"fUST",-151.0,0.00023888,7,"2025-07-22T10:31:08.414",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012136,1753180268423,"fUST",-151.0,0.00023888,7,"2025-07-22T10:31:08.423",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012137,1753180268433,"fUST",-151.0,0.00023888,7,"2025-07-22T10:31:08.433",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012138,1753180268443,"fUST",-151.0,0.00023888,7,"2025-07-22T10:31:08.443",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012139,1753180268452,"fUST",-151.0,0.00023888,7,"2025-07-22T10:31:08.452",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012140,1753180268462,"fUST",-151.0,0.00023888,7,"2025-07-22T10:31:08.462",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012141,1753180268471,"fUST",-151.0,0.00023888,7,"2025-07-22T10:31:08.471",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012142,1753180268480,"fUST",-523.4445,0.00023896,2,"2025-07-22T10:31:08.480",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012143,1753180268490,"fUST",-1968.39682274,0.000239,2,"2025-07-22T10:31:08.490",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012144,1753180268499,"fUST",-2554.73293467,0.000239,2,"2025-07-22T10:31:08.499",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012145,1753180268509,"fUST",-157.230403,0.0002391,6,"2025-07-22T10:31:08.509",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012146,1753180268519,"fUST",-231.28369723,0.00023926,2,"2025-07-22T10:31:08.519",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012147,1753180268528,"fUST",-358.0,0.00023932,2,"2025-07-22T10:31:08.528",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012148,1753180268538,"fUST",-2200.0,0.00023932,2,"2025-07-22T10:31:08.538",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012149,1753180268548,"fUST",-5663.77431747,0.00023969,10,"2025-07-22T10:31:08.548",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012150,1753180268557,"fUST",-1114.386798,0.00023969,7,"2025-07-22T10:31:08.557",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012151,1753180268566,"fUST",-1114.386798,0.00023969,7,"2025-07-22T10:31:08.566",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012152,1753180268575,"fUST",-169.784576,0.0002399,7,"2025-07-22T10:31:08.575",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012153,1753180268585,"fUST",-169.784576,0.0002399,7,"2025-07-22T10:31:08.585",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012154,1753180268594,"fUST",-523.4445,0.00023996,2,"2025-07-22T10:31:08.594",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012155,1753180268603,"fUST",-4817.96810681,0.00024,7,"2025-07-22T10:31:08.603",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012156,1753180268613,"fUST",-8748.04,0.00024,7,"2025-07-22T10:31:08.613",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012157,1753180268622,"fUST",-160.62204863,0.00024,2,"2025-07-22T10:31:08.622",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012158,1753180268631,"fUST",-151.0,0.00024,7,"2025-07-22T10:31:08.631",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012159,1753180268640,"fUST",-500.0,0.00024,2,"2025-07-22T10:31:08.640",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012160,1753180268650,"fUST",-157.230403,0.00024,14,"2025-07-22T10:31:08.650",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012161,1753180268659,"fUST",-839.90542673,0.00024,7,"2025-07-22T10:31:08.659",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012162,1753180268668,"fUST",-500.0,0.00024,2,"2025-07-22T10:31:08.668",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012163,1753180268677,"fUST",-215.80012421,0.00024,7,"2025-07-22T10:31:08.677",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012164,1753180268686,"fUST",-160.0,0.00024,7,"2025-07-22T10:31:08.686",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012165,1753180268695,"fUST",-526.07605158,0.00024,7,"2025-07-22T10:31:08.695",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012166,1753180268705,"fUST",-231.06963584,0.00024,7,"2025-07-22T10:31:08.705",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012167,1753180268715,"fUST",-231.06963584,0.00024,10,"2025-07-22T10:31:08.715",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012168,1753180268725,"fUST",-358.0,0.00024016,2,"2025-07-22T10:31:08.725",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012169,1753180268734,"fUST",-278.0,0.00024047,2,"2025-07-22T10:31:08.734",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012170,1753180268743,"fUST",-523.4445,0.00024096,2,"2025-07-22T10:31:08.743",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012171,1753180268753,"fUST",-45302.8,0.000241,2,"2025-07-22T10:31:08.753",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012172,1753180268764,"fUST",-358.0,0.00024128,2,"2025-07-22T10:31:08.764",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012173,1753180268774,"fUST",-343.40709045,0.00024138,2,"2025-07-22T10:31:08.774",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012174,1753180268783,"fUST",-563.36,0.00024156,2,"2025-07-22T10:31:08.783",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012175,1753180268793,"fUST",-278.0,0.00024174,2,"2025-07-22T10:31:08.793",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012176,1753180268802,"fUST",-523.4445,0.00024196,2,"2025-07-22T10:31:08.802",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012177,1753180268812,"fUST",-278.0,0.00024216,2,"2025-07-22T10:31:08.812",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012178,1753180268821,"fUST",-2554.73293467,0.00024233,2,"2025-07-22T10:31:08.821",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012179,1753180268831,"fUST",-5663.77431747,0.00024245,10,"2025-07-22T10:31:08.831",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012180,1753180268840,"fUST",-151.0,0.0002429,7,"2025-07-22T10:31:08.840",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012181,1753180268849,"fUST",-184.041169,0.0002429,7,"2025-07-22T10:31:08.849",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012182,1753180268858,"fUST",-184.041169,0.0002429,7,"2025-07-22T10:31:08.858",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012183,1753180268867,"fUST",-151.0,0.0002429,7,"2025-07-22T10:31:08.867",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012184,1753180268878,"fUST",-151.0,0.0002429,7,"2025-07-22T10:31:08.878",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012185,1753180268889,"fUST",-523.4445,0.00024296,2,"2025-07-22T10:31:08.889",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012186,1753180268899,"fUST",-429.6101251,0.00024301,2,"2025-07-22T10:31:08.899",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012187,1753180268908,"fUST",-429.6101251,0.00024301,2,"2025-07-22T10:31:08.908",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012188,1753180268919,"fUST",-429.6101251,0.00024301,2,"2025-07-22T10:31:08.919",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012189,1753180268994,"fUST",-429.6101251,0.00024301,2,"2025-07-22T10:31:08.994",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012190,1753180269012,"fUST",-181.7221097,0.00024301,2,"2025-07-22T10:31:09.012",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012191,1753180269022,"fUST",-523.4445,0.00024396,2,"2025-07-22T10:31:09.022",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012192,1753180269032,"fUST",-278.0,0.00024402,2,"2025-07-22T10:31:09.032",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012193,1753180269041,"fUST",-278.0,0.00024422,2,"2025-07-22T10:31:09.041",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012194,1753180269051,"fUST",-563.36,0.0002443,2,"2025-07-22T10:31:09.051",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012195,1753180269061,"fUST",-159.8957685,0.00024438,2,"2025-07-22T10:31:09.061",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012196,1753180269070,"fUST",-159.8957685,0.00024438,2,"2025-07-22T10:31:09.070",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012197,1753180269079,"fUST",-159.8957685,0.00024438,2,"2025-07-22T10:31:09.079",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012198,1753180269089,"fUST",-159.8957685,0.00024438,2,"2025-07-22T10:31:09.089",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012199,1753180269098,"fUST",-291.9823415,0.00024438,2,"2025-07-22T10:31:09.098",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012200,1753180269107,"fUST",-577.4526085,0.00024438,2,"2025-07-22T10:31:09.107",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012201,1753180269117,"fUST",-178.204927,0.00024438,2,"2025-07-22T10:31:09.117",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012202,1753180269126,"fUST",-354.0852924,0.00024438,2,"2025-07-22T10:31:09.126",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012203,1753180269135,"fUST",-153.0,0.00024438,2,"2025-07-22T10:31:09.135",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012204,1753180269145,"fUST",-178.204927,0.00024438,2,"2025-07-22T10:31:09.145",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012205,1753180269154,"fUST",-577.4526085,0.00024438,2,"2025-07-22T10:31:09.154",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012206,1753180269163,"fUST",-178.204927,0.00024438,2,"2025-07-22T10:31:09.163",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012207,1753180269173,"fUST",-577.4526085,0.00024438,2,"2025-07-22T10:31:09.173",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012208,1753180269182,"fUST",-178.204927,0.00024438,2,"2025-07-22T10:31:09.182",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012209,1753180269191,"fUST",-153.0,0.00024438,2,"2025-07-22T10:31:09.191",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012210,1753180269200,"fUST",-576.431548,0.00024438,2,"2025-07-22T10:31:09.200",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012211,1753180269210,"fUST",-178.204927,0.00024438,2,"2025-07-22T10:31:09.210",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012212,1753180269220,"fUST",-178.204927,0.00024438,2,"2025-07-22T10:31:09.220",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012213,1753180269229,"fUST",-178.204927,0.00024438,2,"2025-07-22T10:31:09.229",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012214,1753180269239,"fUST",-178.204927,0.00024438,2,"2025-07-22T10:31:09.239",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012215,1753180269249,"fUST",-178.204927,0.00024438,2,"2025-07-22T10:31:09.249",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012216,1753180269258,"fUST",-178.204927,0.00024438,2,"2025-07-22T10:31:09.258",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012217,1753180269268,"fUST",-178.204927,0.00024438,2,"2025-07-22T10:31:09.268",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012218,1753180269277,"fUST",-153.0,0.00024438,2,"2025-07-22T10:31:09.277",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012219,1753180269288,"fUST",-159.8957685,0.00024438,2,"2025-07-22T10:31:09.288",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012220,1753180269297,"fUST",-577.4526085,0.00024438,2,"2025-07-22T10:31:09.297",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012221,1753180269307,"fUST",-159.8957685,0.00024438,2,"2025-07-22T10:31:09.307",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012222,1753180269316,"fUST",-577.4526085,0.00024438,2,"2025-07-22T10:31:09.316",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012223,1753180269325,"fUST",-159.8957685,0.00024438,2,"2025-07-22T10:31:09.325",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012224,1753180269335,"fUST",-153.0,0.00024438,2,"2025-07-22T10:31:09.335",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012225,1753180269344,"fUST",-159.8957685,0.00024438,2,"2025-07-22T10:31:09.344",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012226,1753180269354,"fUST",-577.4526085,0.00024438,2,"2025-07-22T10:31:09.354",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012227,1753180269363,"fUST",-159.8957685,0.00024438,2,"2025-07-22T10:31:09.363",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012228,1753180269373,"fUST",-153.0,0.00024438,2,"2025-07-22T10:31:09.373",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012229,1753180269382,"fUST",-318.9966217,0.00024438,2,"2025-07-22T10:31:09.382",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012230,1753180269391,"fUST",-160.0,0.00024464,5,"2025-07-22T10:31:09.391",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012231,1753180269401,"fUST",-163.565891,0.000245,8,"2025-07-22T10:31:09.401",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012232,1753180269410,"fUST",-5663.77431747,0.00024521,11,"2025-07-22T10:31:09.410",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012233,1753180269420,"fUST",-2554.73293467,0.00024565,2,"2025-07-22T10:31:09.420",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012234,1753180269429,"fUST",-278.0,0.0002457,2,"2025-07-22T10:31:09.429",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012235,1753180269439,"fUST",-1282.89,0.000246,7,"2025-07-22T10:31:09.439",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012236,1753180269448,"fUST",-3800.29,0.000246,7,"2025-07-22T10:31:09.448",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012237,1753180269457,"fUST",-1590.825618,0.0002464,5,"2025-07-22T10:31:09.457",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012238,1753180269467,"fUST",-151.0,0.0002465,7,"2025-07-22T10:31:09.467",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012239,1753180269476,"fUST",-187.494893,0.0002465,7,"2025-07-22T10:31:09.476",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012240,1753180269485,"fUST",-187.494893,0.0002465,7,"2025-07-22T10:31:09.485",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012241,1753180269495,"fUST",-151.0,0.0002465,7,"2025-07-22T10:31:09.495",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012242,1753180269504,"fUST",-151.0,0.0002465,7,"2025-07-22T10:31:09.504",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012243,1753180269514,"fUST",-169.784576,0.0002465,7,"2025-07-22T10:31:09.514",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012244,1753180269523,"fUST",-169.784576,0.0002465,7,"2025-07-22T10:31:09.523",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012245,1753180269533,"fUST",-151.0,0.0002465,7,"2025-07-22T10:31:09.533",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012246,1753180269542,"fUST",-207.203843,0.0002465,7,"2025-07-22T10:31:09.542",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012247,1753180269552,"fUST",-151.0,0.0002465,7,"2025-07-22T10:31:09.552",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012248,1753180269562,"fUST",-151.0,0.0002465,7,"2025-07-22T10:31:09.562",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012249,1753180269571,"fUST",-151.0,0.0002465,7,"2025-07-22T10:31:09.571",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012250,1753180269580,"fUST",-151.0,0.0002465,7,"2025-07-22T10:31:09.580",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012251,1753180269589,"fUST",-151.0,0.0002465,7,"2025-07-22T10:31:09.589",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012252,1753180269599,"fUST",-501.55298466,0.0002465,9,"2025-07-22T10:31:09.599",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012253,1753180269608,"fUST",-501.86396027,0.0002465,9,"2025-07-22T10:31:09.608",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012254,1753180269618,"fUST",-380.0,0.00024658,2,"2025-07-22T10:31:09.618",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012255,1753180269627,"fUST",-1000.0,0.0002466,5,"2025-07-22T10:31:09.627",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012256,1753180269636,"fUST",-1000.0,0.0002468,5,"2025-07-22T10:31:09.636",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012257,1753180269646,"fUST",-1000.0,0.000247,5,"2025-07-22T10:31:09.646",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012258,1753180269656,"fUST",-563.36,0.00024704,2,"2025-07-22T10:31:09.656",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012259,1753180269665,"fUST",-1000.0,0.0002472,5,"2025-07-22T10:31:09.665",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012260,1753180269674,"fUST",-1000.0,0.0002474,5,"2025-07-22T10:31:09.674",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012261,1753180269684,"fUST",-201.0,0.0002475,11,"2025-07-22T10:31:09.684",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012262,1753180269693,"fUST",-1000.0,0.0002476,5,"2025-07-22T10:31:09.693",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012263,1753180269703,"fUST",-1000.0,0.0002478,5,"2025-07-22T10:31:09.703",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012264,1753180269713,"fUST",-5663.77431747,0.00024797,11,"2025-07-22T10:31:09.713",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012265,1753180269722,"fUST",-157.230403,0.00024799,11,"2025-07-22T10:31:09.722",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012266,1753180269731,"fUST",-157.230403,0.00024799,11,"2025-07-22T10:31:09.731",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012267,1753180269740,"fUST",-151.0,0.000248,7,"2025-07-22T10:31:09.740",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012268,1753180269749,"fUST",-187.494893,0.000248,7,"2025-07-22T10:31:09.749",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012269,1753180269758,"fUST",-187.494893,0.000248,7,"2025-07-22T10:31:09.758",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012270,1753180269767,"fUST",-187.494893,0.000248,7,"2025-07-22T10:31:09.767",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012271,1753180269776,"fUST",-187.494893,0.000248,7,"2025-07-22T10:31:09.776",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012272,1753180269785,"fUST",-151.0,0.000248,7,"2025-07-22T10:31:09.785",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012273,1753180269795,"fUST",-151.0,0.000248,7,"2025-07-22T10:31:09.795",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012274,1753180269804,"fUST",-151.0,0.000248,7,"2025-07-22T10:31:09.804",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012275,1753180269813,"fUST",-151.0,0.000248,7,"2025-07-22T10:31:09.813",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012276,1753180269822,"fUST",-169.784576,0.000248,7,"2025-07-22T10:31:09.822",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012277,1753180269831,"fUST",-169.784576,0.000248,7,"2025-07-22T10:31:09.831",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012278,1753180269841,"fUST",-2000.0,0.000248,2,"2025-07-22T10:31:09.841",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012279,1753180269850,"fUST",-2000.0,0.000248,2,"2025-07-22T10:31:09.850",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012280,1753180269859,"fUST",-151.0,0.000248,7,"2025-07-22T10:31:09.859",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012281,1753180269868,"fUST",-151.0,0.000248,7,"2025-07-22T10:31:09.868",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012282,1753180269879,"fUST",-151.0,0.000248,7,"2025-07-22T10:31:09.879",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012283,1753180269889,"fUST",-151.0,0.000248,7,"2025-07-22T10:31:09.889",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012284,1753180269898,"fUST",-151.0,0.000248,7,"2025-07-22T10:31:09.898",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012285,1753180269907,"fUST",-151.0,0.000248,7,"2025-07-22T10:31:09.907",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012286,1753180269917,"fUST",-151.0,0.000248,7,"2025-07-22T10:31:09.917",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012287,1753180269926,"fUST",-151.0,0.000248,7,"2025-07-22T10:31:09.926",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012288,1753180269936,"fUST",-151.0,0.000248,7,"2025-07-22T10:31:09.936",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012289,1753180269945,"fUST",-1000.0,0.000248,5,"2025-07-22T10:31:09.945",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012290,1753180269955,"fUST",-151.0,0.00024841,7,"2025-07-22T10:31:09.955",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012291,1753180269966,"fUST",-169.784576,0.00024841,7,"2025-07-22T10:31:09.966",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012292,1753180269975,"fUST",-169.784576,0.00024841,7,"2025-07-22T10:31:09.975",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012293,1753180269985,"fUST",-151.0,0.00024841,7,"2025-07-22T10:31:09.985",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012294,1753180269994,"fUST",-151.0,0.00024841,7,"2025-07-22T10:31:09.994",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012295,1753180270003,"fUST",-157.230403,0.00024847,6,"2025-07-22T10:31:10.003",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012296,1753180270015,"fUST",-157.230403,0.00024862,3,"2025-07-22T10:31:10.015",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012297,1753180270024,"fUST",-500.0,0.00024873,2,"2025-07-22T10:31:10.024",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012298,1753180270034,"fUST",-2554.73293467,0.00024898,2,"2025-07-22T10:31:10.034",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012299,1753180270043,"fUST",-151.0,0.000249,7,"2025-07-22T10:31:10.043",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012300,1753180270053,"fUST",-187.494893,0.000249,7,"2025-07-22T10:31:10.053",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012301,1753180270062,"fUST",-187.494893,0.000249,7,"2025-07-22T10:31:10.062",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012302,1753180270072,"fUST",-151.0,0.000249,7,"2025-07-22T10:31:10.072",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012303,1753180270082,"fUST",-151.0,0.000249,7,"2025-07-22T10:31:10.082",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012304,1753180270091,"fUST",-169.784576,0.000249,7,"2025-07-22T10:31:10.091",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012305,1753180270101,"fUST",-169.784576,0.000249,7,"2025-07-22T10:31:10.101",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012306,1753180270110,"fUST",-151.0,0.000249,7,"2025-07-22T10:31:10.110",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012307,1753180270119,"fUST",-151.0,0.000249,7,"2025-07-22T10:31:10.119",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012308,1753180270129,"fUST",-234.89023,0.000249,7,"2025-07-22T10:31:10.129",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012309,1753180270138,"fUST",-151.0,0.000249,7,"2025-07-22T10:31:10.138",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012310,1753180270148,"fUST",-151.0,0.000249,7,"2025-07-22T10:31:10.148",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012311,1753180270157,"fUST",-220.595997,0.000249,7,"2025-07-22T10:31:10.157",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012312,1753180270167,"fUST",-151.0,0.000249,7,"2025-07-22T10:31:10.167",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012313,1753180270177,"fUST",-151.0,0.000249,7,"2025-07-22T10:31:10.177",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012314,1753180270187,"fUST",-151.0,0.000249,7,"2025-07-22T10:31:10.187",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012315,1753180270198,"fUST",-151.0,0.000249,7,"2025-07-22T10:31:10.198",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012316,1753180270207,"fUST",-151.0,0.000249,7,"2025-07-22T10:31:10.207",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012317,1753180270216,"fUST",-151.0,0.000249,7,"2025-07-22T10:31:10.216",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012318,1753180270225,"fUST",-159.334252,0.000249,7,"2025-07-22T10:31:10.225",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012319,1753180270234,"fUST",-665.146953,0.000249,7,"2025-07-22T10:31:10.234",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012320,1753180270245,"fUST",-665.146953,0.000249,7,"2025-07-22T10:31:10.245",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012321,1753180270254,"fUST",-151.0,0.000249,7,"2025-07-22T10:31:10.254",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012322,1753180270266,"fUST",-151.0,0.000249,7,"2025-07-22T10:31:10.266",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012323,1753180270276,"fUST",-184.041169,0.000249,7,"2025-07-22T10:31:10.276",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012324,1753180270285,"fUST",-184.041169,0.000249,7,"2025-07-22T10:31:10.285",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012325,1753180270295,"fUST",-151.0,0.000249,7,"2025-07-22T10:31:10.295",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012326,1753180270305,"fUST",-151.0,0.000249,7,"2025-07-22T10:31:10.305",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012327,1753180270315,"fUST",-151.0,0.000249,7,"2025-07-22T10:31:10.315",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012328,1753180270325,"fUST",-602600.713698,0.000249,2,"2025-07-22T10:31:10.325",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012329,1753180270337,"fUST",-1114.386798,0.000249,7,"2025-07-22T10:31:10.337",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012330,1753180270346,"fUST",-1114.386798,0.000249,7,"2025-07-22T10:31:10.346",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012331,1753180270355,"fUST",-151.0,0.000249,7,"2025-07-22T10:31:10.355",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012332,1753180270364,"fUST",-151.0,0.00024932,2,"2025-07-22T10:31:10.364",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012333,1753180270374,"fUST",-500.0,0.00024932,2,"2025-07-22T10:31:10.374",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012334,1753180270383,"fUST",-245.0,0.00024932,2,"2025-07-22T10:31:10.383",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012335,1753180270392,"fUST",-236.98398654,0.00024932,2,"2025-07-22T10:31:10.392",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012336,1753180270401,"fUST",-500.0,0.00024932,2,"2025-07-22T10:31:10.401",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012337,1753180270411,"fUST",-200.25172526,0.00024932,2,"2025-07-22T10:31:10.411",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012338,1753180270420,"fUST",-276.86873036,0.00024932,2,"2025-07-22T10:31:10.420",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012339,1753180270430,"fUST",-500.0,0.00024932,2,"2025-07-22T10:31:10.430",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012340,1753180270440,"fUST",-151.0,0.00024932,2,"2025-07-22T10:31:10.440",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012341,1753180270449,"fUST",-151.0,0.00024932,2,"2025-07-22T10:31:10.449",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012342,1753180270458,"fUST",-151.0,0.00024932,2,"2025-07-22T10:31:10.458",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012343,1753180270469,"fUST",-199.84452793,0.00024932,2,"2025-07-22T10:31:10.469",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012344,1753180270479,"fUST",-199.48211052,0.00024932,2,"2025-07-22T10:31:10.479",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012345,1753180270488,"fUST",-158.14412584,0.00024932,2,"2025-07-22T10:31:10.488",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012346,1753180270497,"fUST",-500.0,0.00024932,2,"2025-07-22T10:31:10.497",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012347,1753180270507,"fUST",-151.0,0.00024932,2,"2025-07-22T10:31:10.507",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012348,1753180270518,"fUST",-151.0,0.00024932,2,"2025-07-22T10:31:10.518",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012349,1753180270527,"fUST",-151.0,0.00024932,2,"2025-07-22T10:31:10.527",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012350,1753180270537,"fUST",-198.0,0.00024932,2,"2025-07-22T10:31:10.537",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012351,1753180270546,"fUST",-151.0,0.00024932,2,"2025-07-22T10:31:10.546",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012352,1753180270556,"fUST",-278.0,0.00024952,2,"2025-07-22T10:31:10.556",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012353,1753180270565,"fUST",-563.36,0.00024978,2,"2025-07-22T10:31:10.565",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012354,1753180270574,"fUST",-1129.480931,0.0002498,5,"2025-07-22T10:31:10.574",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012355,1753180270652,"fUST",-200.0,0.00024999,2,"2025-07-22T10:31:10.652",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012356,1753180270662,"fUST",-5083.312205,0.00025,2,"2025-07-22T10:31:10.662",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012357,1753180270672,"fUST",-409235.22504283,0.00025,30,"2025-07-22T10:31:10.672",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012358,1753180270681,"fUST",-9871.84177489,0.00025,30,"2025-07-22T10:31:10.681",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012359,1753180270691,"fUST",-143080.64948038,0.00025,30,"2025-07-22T10:31:10.691",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012360,1753180270835,"fUST",-1808.37,0.00018226,2,"2025-07-22T10:31:10.835",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012361,1753180270844,"fUST",-1808.37,0.000185,2,"2025-07-22T10:31:10.844",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012362,1753180270854,"fUST",-1808.37,0.00018774,2,"2025-07-22T10:31:10.854",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012363,1753180270863,"fUST",-1808.37,0.00019048,2,"2025-07-22T10:31:10.863",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012364,1753180270873,"fUST",-2805.68,0.0002015,2,"2025-07-22T10:31:10.873",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012365,1753180270886,"fUST",-2805.68,0.00020424,2,"2025-07-22T10:31:10.886",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012366,1753180270895,"fUST",-2805.68,0.00020698,2,"2025-07-22T10:31:10.895",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012367,1753180270905,"fUST",-2805.68,0.00020972,2,"2025-07-22T10:31:10.905",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012368,1753180270914,"fUST",-2805.68,0.00021246,2,"2025-07-22T10:31:10.914",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012369,1753180270925,"fUST",-2805.68,0.0002152,2,"2025-07-22T10:31:10.925",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012370,1753180270935,"fUST",-1028.1930169,0.00025,30,"2025-07-22T10:31:10.935",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012371,1753180270946,"fUST",-1063.33693316,0.00025,2,"2025-07-22T10:31:10.946",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012372,1753180270956,"fUST",-15994.73928126,0.00025,2,"2025-07-22T10:31:10.956",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012373,1753180270965,"fUST",-88371.62879473,0.00025,2,"2025-07-22T10:31:10.965",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012374,1753180270975,"fUST",-358.41751867,0.00025,2,"2025-07-22T10:31:10.975",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012375,1753180270984,"fUST",-500.0,0.00025,2,"2025-07-22T10:31:10.984",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012376,1753180270994,"fUST",-300.0,0.00025,30,"2025-07-22T10:31:10.994",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012377,1753180271003,"fUST",-14613.915632,0.00025,2,"2025-07-22T10:31:11.003",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012378,1753180271020,"fUST",-18788.2994569,0.00025,2,"2025-07-22T10:31:11.020",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012379,1753180509487,"fUST",-236.82978084,0.00016855,2,"2025-07-22T10:35:09.487",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012380,1753180512077,"fUST",-63.17021916,0.00016855,2,"2025-07-22T10:35:12.077",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012381,1753180512100,"fUST",-141.90753991,0.00016855,2,"2025-07-22T10:35:12.100",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012382,1753180519294,"fUST",-160.0,0.00016855,2,"2025-07-22T10:35:19.294",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012383,1753180521951,"fUST",-356.84383442,0.00016855,2,"2025-07-22T10:35:21.951",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012384,1753180548179,"fUST",-276.78345802,0.00016855,2,"2025-07-22T10:35:48.179",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012385,1753180550022,"fUST",-264.46516765,0.00016855,2,"2025-07-22T10:35:50.022",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012386,1753180550048,"fUST",-51.91575813,0.00016855,2,"2025-07-22T10:35:50.048",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012387,1753180552473,"fUST",-202.0705883,0.00016855,2,"2025-07-22T10:35:52.473",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012388,1753180558812,"fUST",-46.01365357,0.00016855,2,"2025-07-22T10:35:58.812",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012389,1753180558834,"fUST",-235.5873645,0.00016856,2,"2025-07-22T10:35:58.834",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012390,1753180719693,"fUST",161.629344,0.00013699,2,"2025-07-22T10:38:39.693",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012393,1753180929632,"fUST",-164.8331603,0.00016854,2,"2025-07-22T10:42:09.632",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012394,1753181050058,"fUST",-212.27399947,0.00016855,2,"2025-07-22T10:44:10.058",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012395,1753181095814,"fUST",-247.72600053,0.00016855,2,"2025-07-22T10:44:55.814",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012396,1753181095836,"fUST",-18.32088909,0.00016855,2,"2025-07-22T10:44:55.836",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012397,1753181169522,"fUST",-300.0,0.00016854,2,"2025-07-22T10:46:09.522",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012398,1753181169546,"fUST",-18.81973455,0.00016855,2,"2025-07-22T10:46:09.546",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012443,1753181432611,"fUST",-300.0,0.00016853,2,"2025-07-22T10:50:32.611",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012445,1753181432621,"fUST",-319.0,0.00016853,2,"2025-07-22T10:50:32.621",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012447,1753181432631,"fUST",-647.0,0.00016854,2,"2025-07-22T10:50:32.631",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012449,1753181432641,"fUST",-460.0,0.00016854,2,"2025-07-22T10:50:32.641",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012450,1753181432650,"fUST",-460.0,0.00016854,2,"2025-07-22T10:50:32.650",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012452,1753181432660,"fUST",-460.0,0.00016854,2,"2025-07-22T10:50:32.660",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012454,1753181432669,"fUST",-460.0,0.00016854,2,"2025-07-22T10:50:32.669",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012456,1753181432678,"fUST",-460.0,0.00016854,2,"2025-07-22T10:50:32.678",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012458,1753181432688,"fUST",-460.0,0.00016854,2,"2025-07-22T10:50:32.688",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012460,1753181432702,"fUST",-460.0,0.00016854,2,"2025-07-22T10:50:32.702",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012462,1753181432711,"fUST",-1255.51,0.00016854,2,"2025-07-22T10:50:32.711",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012464,1753181432721,"fUST",-460.0,0.00016854,2,"2025-07-22T10:50:32.721",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012466,1753181432730,"fUST",-460.33589477,0.00016854,2,"2025-07-22T10:50:32.730",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012467,1753181432740,"fUST",-422.85937636,0.00016855,2,"2025-07-22T10:50:32.740",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012468,1753181432750,"fUST",-261.36912487,0.00016855,2,"2025-07-22T10:50:32.750",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012469,1753181432760,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:32.760",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012470,1753181432770,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:32.770",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012471,1753181432779,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:32.779",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012472,1753181432789,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:32.789",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012473,1753181432798,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:32.798",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012474,1753181432807,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:32.807",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012475,1753181432817,"fUST",-480.75812644,0.00016855,2,"2025-07-22T10:50:32.817",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012476,1753181432826,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:32.826",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012477,1753181432836,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:32.836",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012478,1753181432845,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:32.845",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012479,1753181432855,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:32.855",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012480,1753181432864,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:32.864",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012481,1753181432873,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:32.873",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012482,1753181432883,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:32.883",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012483,1753181432892,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:32.892",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012484,1753181432902,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:32.902",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012485,1753181432911,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:32.911",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012486,1753181432920,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:32.920",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012487,1753181432930,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:32.930",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012488,1753181432939,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:32.939",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012489,1753181432949,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:32.949",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012490,1753181432959,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:32.959",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012491,1753181432968,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:32.968",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012492,1753181432978,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:32.978",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012493,1753181432987,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:32.987",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012494,1753181432997,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:32.997",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012495,1753181433007,"fUST",-383.62028269,0.00016855,2,"2025-07-22T10:50:33.007",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012496,1753181433016,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.016",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012497,1753181433026,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.026",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012498,1753181433036,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.036",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012499,1753181433045,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.045",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012500,1753181433055,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.055",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012501,1753181433065,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.065",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012502,1753181433075,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.075",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012503,1753181433085,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.085",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012504,1753181433095,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.095",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012505,1753181433105,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.105",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012506,1753181433115,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.115",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012507,1753181433125,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.125",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012508,1753181433135,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.135",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012509,1753181433147,"fUST",-224.4126355,0.00016855,2,"2025-07-22T10:50:33.147",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012510,1753181433158,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.158",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012511,1753181433171,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.171",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012512,1753181433181,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.181",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012513,1753181433190,"fUST",-463.30864532,0.00016855,2,"2025-07-22T10:50:33.190",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012514,1753181433200,"fUST",-1625.59,0.00016855,2,"2025-07-22T10:50:33.200",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012515,1753181433210,"fUST",-466.04393836,0.00016855,2,"2025-07-22T10:50:33.210",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012516,1753181433220,"fUST",-464.9395928,0.00016855,2,"2025-07-22T10:50:33.220",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012517,1753181433230,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.230",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012518,1753181433240,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.240",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012519,1753181433251,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.251",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012520,1753181433261,"fUST",-474.08849572,0.00016855,2,"2025-07-22T10:50:33.261",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012521,1753181433271,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.271",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012522,1753181433281,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.281",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012523,1753181433291,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.291",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012524,1753181433300,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.300",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012525,1753181433310,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.310",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012526,1753181433320,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.320",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012527,1753181433329,"fUST",-2498.66,0.00016855,2,"2025-07-22T10:50:33.329",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012528,1753181433340,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.340",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012529,1753181433349,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.349",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012530,1753181433359,"fUST",-1410.27,0.00016855,2,"2025-07-22T10:50:33.359",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012531,1753181433370,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.370",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012532,1753181433380,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.380",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012533,1753181433389,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.389",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012534,1753181433400,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.400",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012535,1753181433410,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.410",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012536,1753181433420,"fUST",-462.67480493,0.00016855,2,"2025-07-22T10:50:33.420",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012537,1753181433430,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.430",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012538,1753181433440,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.440",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012539,1753181433450,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.450",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012540,1753181433460,"fUST",-930.79,0.00016855,2,"2025-07-22T10:50:33.460",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012541,1753181433470,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.470",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012542,1753181433480,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.480",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012543,1753181433490,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.490",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012544,1753181433500,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.500",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012545,1753181433510,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.510",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012546,1753181433520,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.520",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012547,1753181433530,"fUST",-389.06912042,0.00016855,2,"2025-07-22T10:50:33.530",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012548,1753181433540,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.540",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012549,1753181433711,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.711",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012550,1753181433722,"fUST",-582.30215269,0.00016855,2,"2025-07-22T10:50:33.722",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012551,1753181433733,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.733",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012552,1753181433743,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.743",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012553,1753181433753,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.753",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012554,1753181433764,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.764",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012555,1753181433774,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.774",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012556,1753181433783,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.783",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012557,1753181433793,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.793",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012558,1753181433803,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.803",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012559,1753181433812,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.812",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012560,1753181433822,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.822",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012561,1753181433831,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.831",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012562,1753181433841,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.841",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012563,1753181433850,"fUST",-234.51559974,0.00016855,2,"2025-07-22T10:50:33.850",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012564,1753181433859,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.859",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012565,1753181433869,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.869",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012566,1753181433879,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.879",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012567,1753181433888,"fUST",-1069.15,0.00016855,2,"2025-07-22T10:50:33.888",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012568,1753181433898,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.898",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012569,1753181433907,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.907",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012570,1753181433918,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.918",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012571,1753181433927,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.927",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012572,1753181433937,"fUST",-376.503239,0.00016855,2,"2025-07-22T10:50:33.937",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012573,1753181433946,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.946",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012574,1753181433955,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.955",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012575,1753181433965,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:33.965",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012576,1753181433974,"fUST",-313.9639571,0.00016856,2,"2025-07-22T10:50:33.974",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012577,1753181433984,"fUST",-460.0,0.00016856,2,"2025-07-22T10:50:33.984",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012578,1753181433993,"fUST",-460.0,0.00016856,2,"2025-07-22T10:50:33.993",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012579,1753181434002,"fUST",-460.0,0.00016856,2,"2025-07-22T10:50:34.002",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012580,1753181434013,"fUST",-460.0,0.00016856,2,"2025-07-22T10:50:34.013",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012581,1753181434022,"fUST",-460.0,0.00016856,2,"2025-07-22T10:50:34.022",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012582,1753181434032,"fUST",-460.0,0.00016856,2,"2025-07-22T10:50:34.032",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012583,1753181434041,"fUST",-460.0,0.00016856,2,"2025-07-22T10:50:34.041",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012584,1753181434051,"fUST",-460.0,0.00016856,2,"2025-07-22T10:50:34.051",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012585,1753181434060,"fUST",-460.0,0.00016856,2,"2025-07-22T10:50:34.060",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012586,1753181434070,"fUST",-460.0,0.00016856,2,"2025-07-22T10:50:34.070",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012587,1753181434080,"fUST",-253.65759457,0.00016856,2,"2025-07-22T10:50:34.080",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012588,1753181434089,"fUST",-460.0,0.00016856,2,"2025-07-22T10:50:34.089",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012589,1753181434099,"fUST",-460.0,0.00016856,2,"2025-07-22T10:50:34.099",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012590,1753181434108,"fUST",-460.0,0.00016856,2,"2025-07-22T10:50:34.108",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012591,1753181434118,"fUST",-460.0,0.00016856,2,"2025-07-22T10:50:34.118",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012592,1753181434128,"fUST",-460.0,0.00016856,2,"2025-07-22T10:50:34.128",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012593,1753181434137,"fUST",-460.0,0.00016856,2,"2025-07-22T10:50:34.137",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012594,1753181434147,"fUST",-500.97,0.00016856,2,"2025-07-22T10:50:34.147",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012595,1753181434157,"fUST",-460.0,0.00016856,2,"2025-07-22T10:50:34.157",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012596,1753181434169,"fUST",-460.0,0.00016856,2,"2025-07-22T10:50:34.169",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012597,1753181434178,"fUST",-460.0,0.00016856,2,"2025-07-22T10:50:34.178",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012598,1753181434188,"fUST",-479.89,0.00016856,2,"2025-07-22T10:50:34.188",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012599,1753181434197,"fUST",-460.0,0.00016856,2,"2025-07-22T10:50:34.197",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012600,1753181434207,"fUST",-460.0,0.00016856,2,"2025-07-22T10:50:34.207",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012601,1753181434217,"fUST",-460.0,0.00016856,2,"2025-07-22T10:50:34.217",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012602,1753181434227,"fUST",-460.0,0.00016856,2,"2025-07-22T10:50:34.227",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012603,1753181434237,"fUST",-460.0,0.00016856,2,"2025-07-22T10:50:34.237",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012604,1753181434246,"fUST",-460.0,0.00016856,2,"2025-07-22T10:50:34.246",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012605,1753181434257,"fUST",-460.0,0.00016856,2,"2025-07-22T10:50:34.257",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012606,1753181434267,"fUST",-460.0,0.00016856,2,"2025-07-22T10:50:34.267",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012607,1753181434276,"fUST",-329.18530784,0.00016856,2,"2025-07-22T10:50:34.276",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012608,1753181434285,"fUST",-460.0,0.00016856,2,"2025-07-22T10:50:34.285",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012609,1753181434294,"fUST",-460.0,0.00016856,2,"2025-07-22T10:50:34.294",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012610,1753181434304,"fUST",-3622.45,0.00016856,2,"2025-07-22T10:50:34.304",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012611,1753181434314,"fUST",-460.0,0.00016856,2,"2025-07-22T10:50:34.314",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012612,1753181434324,"fUST",-819.49,0.00016856,2,"2025-07-22T10:50:34.324",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012613,1753181434334,"fUST",-460.0,0.00016856,2,"2025-07-22T10:50:34.334",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012614,1753181434343,"fUST",-460.0,0.00016856,2,"2025-07-22T10:50:34.343",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012615,1753181434353,"fUST",-460.0,0.00016856,2,"2025-07-22T10:50:34.353",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012616,1753181434362,"fUST",-460.0,0.00016857,2,"2025-07-22T10:50:34.362",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012617,1753181434372,"fUST",-250.91187022,0.00016857,2,"2025-07-22T10:50:34.372",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012618,1753181434382,"fUST",-460.0,0.00016857,2,"2025-07-22T10:50:34.382",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012619,1753181434392,"fUST",-460.0,0.00016857,2,"2025-07-22T10:50:34.392",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012620,1753181434403,"fUST",-460.0,0.00016857,2,"2025-07-22T10:50:34.403",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012621,1753181434412,"fUST",-460.0,0.00016857,2,"2025-07-22T10:50:34.412",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012622,1753181434421,"fUST",-462.06,0.00016857,2,"2025-07-22T10:50:34.421",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012623,1753181434431,"fUST",-511.16,0.00016857,2,"2025-07-22T10:50:34.431",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012624,1753181434440,"fUST",-1698.54,0.00016857,2,"2025-07-22T10:50:34.440",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012625,1753181434450,"fUST",-460.0,0.00016858,2,"2025-07-22T10:50:34.450",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012626,1753181434459,"fUST",-585.64,0.00016858,2,"2025-07-22T10:50:34.459",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012627,1753181434469,"fUST",-460.0,0.00016858,2,"2025-07-22T10:50:34.469",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012628,1753181434479,"fUST",-743.76,0.00016858,2,"2025-07-22T10:50:34.479",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012629,1753181434488,"fUST",-2113.34,0.00016858,2,"2025-07-22T10:50:34.488",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012630,1753181434497,"fUST",-1006.03,0.00016858,2,"2025-07-22T10:50:34.497",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012631,1753181434507,"fUST",-263.09915741,0.00016859,2,"2025-07-22T10:50:34.507",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012632,1753181434519,"fUST",-460.0,0.00016859,2,"2025-07-22T10:50:34.519",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012633,1753181434529,"fUST",-460.0,0.00016859,2,"2025-07-22T10:50:34.529",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012634,1753181434538,"fUST",-460.0,0.00016859,2,"2025-07-22T10:50:34.538",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012635,1753181434548,"fUST",-162.59938581,0.00016859,2,"2025-07-22T10:50:34.548",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012636,1753181434558,"fUST",-460.0,0.00016859,2,"2025-07-22T10:50:34.558",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012637,1753181434567,"fUST",-460.0,0.00016859,2,"2025-07-22T10:50:34.567",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012638,1753181434577,"fUST",-460.0,0.00016859,2,"2025-07-22T10:50:34.577",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012639,1753181434586,"fUST",-410.56461661,0.00016859,2,"2025-07-22T10:50:34.586",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012640,1753181434596,"fUST",-460.0,0.00016859,2,"2025-07-22T10:50:34.596",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012641,1753181434605,"fUST",-174.46970914,0.00016859,2,"2025-07-22T10:50:34.605",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012642,1753181434614,"fUST",-460.0,0.00016859,2,"2025-07-22T10:50:34.614",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012643,1753181434624,"fUST",-467.27767351,0.00016859,2,"2025-07-22T10:50:34.624",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012644,1753181434633,"fUST",-472.45662599,0.00016859,2,"2025-07-22T10:50:34.633",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012645,1753181434643,"fUST",-460.0,0.00016859,2,"2025-07-22T10:50:34.643",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012646,1753181434652,"fUST",-460.0,0.00016859,2,"2025-07-22T10:50:34.652",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012647,1753181434662,"fUST",-460.0,0.00016859,2,"2025-07-22T10:50:34.662",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012648,1753181434671,"fUST",-354.97455592,0.00016859,2,"2025-07-22T10:50:34.671",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012649,1753181434681,"fUST",-250.6523242,0.00016859,2,"2025-07-22T10:50:34.681",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012650,1753181434690,"fUST",-460.0,0.00016859,2,"2025-07-22T10:50:34.690",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012651,1753181434700,"fUST",-460.0,0.00016859,2,"2025-07-22T10:50:34.700",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012652,1753181434709,"fUST",-460.0,0.00016859,2,"2025-07-22T10:50:34.709",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012653,1753181434719,"fUST",-460.0,0.00016859,2,"2025-07-22T10:50:34.719",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012654,1753181434728,"fUST",-460.0,0.00016859,2,"2025-07-22T10:50:34.728",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012655,1753181434738,"fUST",-460.0,0.00016859,2,"2025-07-22T10:50:34.738",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012656,1753181434747,"fUST",-460.0,0.00016859,2,"2025-07-22T10:50:34.747",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012657,1753181434756,"fUST",-460.0,0.00016859,2,"2025-07-22T10:50:34.756",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012658,1753181434765,"fUST",-460.0,0.00016859,2,"2025-07-22T10:50:34.765",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012659,1753181434774,"fUST",-460.0,0.00016859,2,"2025-07-22T10:50:34.774",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012660,1753181434783,"fUST",-460.0,0.00016859,2,"2025-07-22T10:50:34.783",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012661,1753181434792,"fUST",-460.0,0.00016859,2,"2025-07-22T10:50:34.792",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012662,1753181434802,"fUST",-460.0,0.00016859,2,"2025-07-22T10:50:34.802",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012663,1753181434811,"fUST",-460.0,0.00016859,2,"2025-07-22T10:50:34.811",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012664,1753181434821,"fUST",-684.09,0.0001686,2,"2025-07-22T10:50:34.821",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012665,1753181434830,"fUST",-460.0,0.0001686,2,"2025-07-22T10:50:34.830",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012666,1753181434839,"fUST",-460.0,0.00016861,2,"2025-07-22T10:50:34.839",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012667,1753181434848,"fUST",-460.0,0.00016861,2,"2025-07-22T10:50:34.848",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012668,1753181434857,"fUST",-500.0,0.00016861,2,"2025-07-22T10:50:34.857",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012669,1753181434867,"fUST",-280.71,0.0001712,3,"2025-07-22T10:50:34.867",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012670,1753181434876,"fUST",-243.71,0.0001712,3,"2025-07-22T10:50:34.876",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012671,1753181434885,"fUST",-731.18,0.0001712,3,"2025-07-22T10:50:34.885",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012672,1753181434894,"fUST",-655.89279042,0.00017121,3,"2025-07-22T10:50:34.894",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012673,1753181434915,"fUST",-240.23720958,0.00017121,3,"2025-07-22T10:50:34.915",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012674,1753181434924,"fUST",-561.43,0.00017121,3,"2025-07-22T10:50:34.924",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012675,1753181434933,"fUST",-460.0,0.00017128,2,"2025-07-22T10:50:34.933",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012676,1753181434942,"fUST",-460.0,0.00017128,2,"2025-07-22T10:50:34.942",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012677,1753181434952,"fUST",-460.0,0.00017128,2,"2025-07-22T10:50:34.952",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012678,1753181434961,"fUST",-460.0,0.00017128,2,"2025-07-22T10:50:34.961",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012679,1753181434971,"fUST",-33.79219543,0.00017128,2,"2025-07-22T10:50:34.971",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012680,1753181434984,"fUST",-426.20780457,0.00017128,2,"2025-07-22T10:50:34.984",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012681,1753181434993,"fUST",-460.0,0.00017128,2,"2025-07-22T10:50:34.993",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012682,1753181435003,"fUST",-373.48745849,0.00017129,2,"2025-07-22T10:50:35.003",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012683,1753181435012,"fUST",-397.89835768,0.00017129,2,"2025-07-22T10:50:35.012",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012684,1753181435023,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.023",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012685,1753181435032,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.032",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012686,1753181435041,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.041",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012687,1753181435050,"fUST",-590.54915921,0.00017129,2,"2025-07-22T10:50:35.050",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012688,1753181435060,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.060",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012689,1753181435069,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.069",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012690,1753181435078,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.078",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012691,1753181435088,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.088",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012692,1753181435097,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.097",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012693,1753181435107,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.107",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012694,1753181435117,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.117",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012695,1753181435126,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.126",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012696,1753181435135,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.135",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012697,1753181435145,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.145",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012698,1753181435155,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.155",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012699,1753181435164,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.164",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012700,1753181435176,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.176",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012701,1753181435186,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.186",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012702,1753181435196,"fUST",-1625.59,0.00017129,2,"2025-07-22T10:50:35.196",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012703,1753181435205,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.205",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012704,1753181435215,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.215",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012705,1753181435224,"fUST",-2498.66,0.00017129,2,"2025-07-22T10:50:35.224",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012706,1753181435234,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.234",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012707,1753181435246,"fUST",-1410.27,0.00017129,2,"2025-07-22T10:50:35.246",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012708,1753181435256,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.256",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012709,1753181435265,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.265",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012710,1753181435275,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.275",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012711,1753181435285,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.285",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012712,1753181435294,"fUST",-930.79,0.00017129,2,"2025-07-22T10:50:35.294",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012713,1753181435304,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.304",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012714,1753181435313,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.313",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012715,1753181435322,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.322",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012716,1753181435331,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.331",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012717,1753181435341,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.341",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012718,1753181435350,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.350",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012719,1753181435360,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.360",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012720,1753181435369,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.369",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012721,1753181435378,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.378",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012722,1753181435388,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.388",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012723,1753181435398,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.398",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012724,1753181435408,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.408",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012725,1753181435418,"fUST",-1069.15,0.00017129,2,"2025-07-22T10:50:35.418",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012726,1753181435428,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.428",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012727,1753181435438,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.438",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012728,1753181435447,"fUST",-460.0,0.00017129,2,"2025-07-22T10:50:35.447",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012729,1753181435456,"fUST",-460.0,0.0001713,2,"2025-07-22T10:50:35.456",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012730,1753181435466,"fUST",-460.0,0.0001713,2,"2025-07-22T10:50:35.466",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012731,1753181435475,"fUST",-460.0,0.0001713,2,"2025-07-22T10:50:35.475",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012732,1753181435485,"fUST",-500.97,0.0001713,2,"2025-07-22T10:50:35.485",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012733,1753181435495,"fUST",-460.0,0.0001713,2,"2025-07-22T10:50:35.495",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012734,1753181435504,"fUST",-460.0,0.0001713,2,"2025-07-22T10:50:35.504",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012735,1753181435514,"fUST",-479.89,0.0001713,2,"2025-07-22T10:50:35.514",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012736,1753181435524,"fUST",-460.0,0.0001713,2,"2025-07-22T10:50:35.524",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012737,1753181435533,"fUST",-460.0,0.0001713,2,"2025-07-22T10:50:35.533",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012738,1753181435543,"fUST",-460.0,0.0001713,2,"2025-07-22T10:50:35.543",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012739,1753181435552,"fUST",-172.41,0.0001713,2,"2025-07-22T10:50:35.552",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012740,1753181435561,"fUST",-460.0,0.0001713,2,"2025-07-22T10:50:35.561",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012741,1753181435570,"fUST",-460.0,0.0001713,2,"2025-07-22T10:50:35.570",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012742,1753181435580,"fUST",-420.0,0.0001713,2,"2025-07-22T10:50:35.580",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012743,1753181435590,"fUST",-460.0,0.0001713,2,"2025-07-22T10:50:35.590",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012744,1753181435599,"fUST",-460.0,0.0001713,2,"2025-07-22T10:50:35.599",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012745,1753181435609,"fUST",-3622.45,0.0001713,2,"2025-07-22T10:50:35.609",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012746,1753181435618,"fUST",-460.0,0.0001713,2,"2025-07-22T10:50:35.618",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012747,1753181435627,"fUST",-819.49,0.0001713,2,"2025-07-22T10:50:35.627",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012748,1753181435636,"fUST",-460.0,0.0001713,2,"2025-07-22T10:50:35.636",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012749,1753181435645,"fUST",-460.0,0.0001713,2,"2025-07-22T10:50:35.645",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012750,1753181435655,"fUST",-460.0,0.00017131,2,"2025-07-22T10:50:35.655",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012751,1753181435665,"fUST",-460.0,0.00017131,2,"2025-07-22T10:50:35.665",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012752,1753181435675,"fUST",-460.0,0.00017131,2,"2025-07-22T10:50:35.675",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012753,1753181435684,"fUST",-511.16,0.00017131,2,"2025-07-22T10:50:35.684",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012754,1753181435694,"fUST",-1698.54,0.00017131,2,"2025-07-22T10:50:35.694",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012755,1753181435703,"fUST",-903.0,0.00017132,2,"2025-07-22T10:50:35.703",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012756,1753181435712,"fUST",-585.64,0.00017132,2,"2025-07-22T10:50:35.712",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012757,1753181435722,"fUST",-460.0,0.00017132,2,"2025-07-22T10:50:35.722",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012758,1753181435731,"fUST",-743.76,0.00017132,2,"2025-07-22T10:50:35.731",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012759,1753181435741,"fUST",-2113.34,0.00017132,2,"2025-07-22T10:50:35.741",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012760,1753181435750,"fUST",-460.0,0.00017133,2,"2025-07-22T10:50:35.750",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012761,1753181435759,"fUST",-460.0,0.00017133,2,"2025-07-22T10:50:35.759",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012762,1753181435769,"fUST",-460.0,0.00017133,2,"2025-07-22T10:50:35.769",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012763,1753181435778,"fUST",-183.39556325,0.00017133,2,"2025-07-22T10:50:35.778",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012764,1753181435791,"fUST",-276.60443675,0.00017133,2,"2025-07-22T10:50:35.791",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012765,1753181435800,"fUST",-460.0,0.00017133,2,"2025-07-22T10:50:35.800",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012766,1753181435809,"fUST",-460.0,0.00017133,2,"2025-07-22T10:50:35.809",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012767,1753181435818,"fUST",-390.65392384,0.00017133,2,"2025-07-22T10:50:35.818",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012768,1753181435828,"fUST",-684.09,0.00017134,2,"2025-07-22T10:50:35.828",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012769,1753181435837,"fUST",-427.43199455,0.00017135,2,"2025-07-22T10:50:35.837",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012770,1753181435846,"fUST",-22.59063969,0.00017303,2,"2025-07-22T10:50:35.846",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012807,1753181438424,"fUST",-499.14000948,0.00016855,2,"2025-07-22T10:50:38.424",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012809,1753181438434,"fUST",-1006.03,0.00017132,2,"2025-07-22T10:50:38.434",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012811,1753181438443,"fUST",-663.64861612,0.00017303,2,"2025-07-22T10:50:38.443",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012813,1753181438452,"fUST",-557.86,0.00017394,3,"2025-07-22T10:50:38.452",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012814,1753181438462,"fUST",-460.0,0.00017402,2,"2025-07-22T10:50:38.462",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012815,1753181438472,"fUST",-460.0,0.00017402,2,"2025-07-22T10:50:38.472",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012816,1753181438482,"fUST",-460.0,0.00017402,2,"2025-07-22T10:50:38.482",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012818,1753181438492,"fUST",-460.0,0.00017402,2,"2025-07-22T10:50:38.492",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012820,1753181438501,"fUST",-460.0,0.00017403,2,"2025-07-22T10:50:38.501",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012822,1753181438512,"fUST",-477.57,0.00017403,2,"2025-07-22T10:50:38.512",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012824,1753181438521,"fUST",-460.0,0.00017403,2,"2025-07-22T10:50:38.521",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012826,1753181438531,"fUST",-460.0,0.00017403,2,"2025-07-22T10:50:38.531",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012828,1753181438541,"fUST",-460.0,0.00017403,2,"2025-07-22T10:50:38.541",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012830,1753181438550,"fUST",-460.0,0.00017403,2,"2025-07-22T10:50:38.550",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012832,1753181438560,"fUST",-460.0,0.00017403,2,"2025-07-22T10:50:38.560",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012834,1753181438569,"fUST",-460.0,0.00017403,2,"2025-07-22T10:50:38.569",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012836,1753181438579,"fUST",-460.0,0.00017403,2,"2025-07-22T10:50:38.579",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012838,1753181438589,"fUST",-196.63568455,0.00017403,2,"2025-07-22T10:50:38.589",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012840,1753181438598,"fUST",-460.0,0.00017403,2,"2025-07-22T10:50:38.598",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012842,1753181438608,"fUST",-460.0,0.00017403,2,"2025-07-22T10:50:38.608",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012844,1753181438617,"fUST",-1625.59,0.00017403,2,"2025-07-22T10:50:38.617",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012846,1753181438627,"fUST",-460.0,0.00017403,2,"2025-07-22T10:50:38.627",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012848,1753181438636,"fUST",-460.0,0.00017403,2,"2025-07-22T10:50:38.636",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012849,1753181438646,"fUST",-2498.66,0.00017403,2,"2025-07-22T10:50:38.646",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012851,1753181438655,"fUST",-460.0,0.00017403,2,"2025-07-22T10:50:38.655",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012853,1753181438665,"fUST",-1410.27,0.00017403,2,"2025-07-22T10:50:38.665",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012855,1753181438674,"fUST",-460.0,0.00017403,2,"2025-07-22T10:50:38.674",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012857,1753181438683,"fUST",-460.0,0.00017403,2,"2025-07-22T10:50:38.683",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012859,1753181438692,"fUST",-460.0,0.00017403,2,"2025-07-22T10:50:38.692",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012861,1753181438702,"fUST",-460.0,0.00017403,2,"2025-07-22T10:50:38.702",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012863,1753181438712,"fUST",-930.79,0.00017403,2,"2025-07-22T10:50:38.712",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012865,1753181438721,"fUST",-460.0,0.00017403,2,"2025-07-22T10:50:38.721",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012867,1753181438731,"fUST",-460.0,0.00017403,2,"2025-07-22T10:50:38.731",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012869,1753181438740,"fUST",-460.0,0.00017403,2,"2025-07-22T10:50:38.740",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012871,1753181438749,"fUST",-460.0,0.00017403,2,"2025-07-22T10:50:38.749",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012874,1753181438760,"fUST",-460.0,0.00017403,2,"2025-07-22T10:50:38.760",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012876,1753181438770,"fUST",-597.34,0.00017403,2,"2025-07-22T10:50:38.770",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012878,1753181438779,"fUST",-460.0,0.00017403,2,"2025-07-22T10:50:38.779",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012880,1753181438789,"fUST",-460.0,0.00017403,2,"2025-07-22T10:50:38.789",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012882,1753181438798,"fUST",-460.0,0.00017403,2,"2025-07-22T10:50:38.798",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012883,1753181438809,"fUST",-460.0,0.00017403,2,"2025-07-22T10:50:38.809",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012885,1753181438818,"fUST",-605.94981198,0.00017403,2,"2025-07-22T10:50:38.818",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012887,1753181438829,"fUST",-1069.15,0.00017403,2,"2025-07-22T10:50:38.829",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012889,1753181438838,"fUST",-262.99,0.00017403,2,"2025-07-22T10:50:38.838",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012891,1753181438847,"fUST",-460.0,0.00017403,2,"2025-07-22T10:50:38.847",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012893,1753181438856,"fUST",-500.0,0.00017403,2,"2025-07-22T10:50:38.856",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012895,1753181438866,"fUST",-500.0,0.00017403,2,"2025-07-22T10:50:38.866",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012897,1753181438875,"fUST",-229.8950136,0.00017403,2,"2025-07-22T10:50:38.875",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012899,1753181438884,"fUST",-500.0,0.00017403,2,"2025-07-22T10:50:38.884",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012901,1753181438894,"fUST",-500.0,0.00017403,2,"2025-07-22T10:50:38.894",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012903,1753181438903,"fUST",-500.0,0.00017403,2,"2025-07-22T10:50:38.903",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012905,1753181438913,"fUST",-500.0,0.00017403,2,"2025-07-22T10:50:38.913",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012907,1753181438921,"fUST",-500.0,0.00017403,2,"2025-07-22T10:50:38.921",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012909,1753181438931,"fUST",-500.0,0.00017403,2,"2025-07-22T10:50:38.931",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012911,1753181438940,"fUST",-500.0,0.00017403,2,"2025-07-22T10:50:38.940",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012913,1753181438949,"fUST",-500.0,0.00017403,2,"2025-07-22T10:50:38.949",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012914,1753181438958,"fUST",-500.0,0.00017403,2,"2025-07-22T10:50:38.958",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012915,1753181438968,"fUST",-500.0,0.00017403,2,"2025-07-22T10:50:38.968",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012916,1753181438977,"fUST",-500.0,0.00017403,2,"2025-07-22T10:50:38.977",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012917,1753181438986,"fUST",-500.0,0.00017403,2,"2025-07-22T10:50:38.986",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012919,1753181438995,"fUST",-586.94508179,0.00017403,2,"2025-07-22T10:50:38.995",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012921,1753181439005,"fUST",-500.0,0.00017403,2,"2025-07-22T10:50:39.005",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012923,1753181439016,"fUST",-500.0,0.00017403,2,"2025-07-22T10:50:39.016",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012924,1753181439025,"fUST",-500.0,0.00017403,2,"2025-07-22T10:50:39.025",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012926,1753181439035,"fUST",-500.0,0.00017403,2,"2025-07-22T10:50:39.035",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012928,1753181439045,"fUST",-500.0,0.00017403,2,"2025-07-22T10:50:39.045",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012930,1753181439054,"fUST",-500.0,0.00017403,2,"2025-07-22T10:50:39.054",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012931,1753181439063,"fUST",-557.74191917,0.00017403,2,"2025-07-22T10:50:39.063",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012933,1753181439072,"fUST",-500.0,0.00017403,2,"2025-07-22T10:50:39.072",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012935,1753181439082,"fUST",-500.0,0.00017403,2,"2025-07-22T10:50:39.082",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012937,1753181439091,"fUST",-500.0,0.00017403,2,"2025-07-22T10:50:39.091",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012938,1753181439100,"fUST",-500.0,0.00017403,2,"2025-07-22T10:50:39.100",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012939,1753181439109,"fUST",-500.0,0.00017403,2,"2025-07-22T10:50:39.109",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012941,1753181439118,"fUST",-500.0,0.00017403,2,"2025-07-22T10:50:39.118",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012942,1753181439128,"fUST",-500.0,0.00017403,2,"2025-07-22T10:50:39.128",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012943,1753181439137,"fUST",-500.0,0.00017403,2,"2025-07-22T10:50:39.137",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012945,1753181439146,"fUST",-500.0,0.00017403,2,"2025-07-22T10:50:39.146",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012947,1753181439155,"fUST",-500.0,0.00017403,2,"2025-07-22T10:50:39.155",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012949,1753181439165,"fUST",-500.0,0.00017403,2,"2025-07-22T10:50:39.165",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012950,1753181439178,"fUST",-155.82148731,0.00017403,2,"2025-07-22T10:50:39.178",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012951,1753181439187,"fUST",-500.0,0.00017403,2,"2025-07-22T10:50:39.187",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012952,1753181439197,"fUST",-460.0,0.00017404,2,"2025-07-22T10:50:39.197",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012953,1753181439206,"fUST",-458.03268078,0.00017404,2,"2025-07-22T10:50:39.206",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012954,1753181439218,"fUST",-460.0,0.00017404,2,"2025-07-22T10:50:39.218",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012955,1753181439227,"fUST",-500.97,0.00017404,2,"2025-07-22T10:50:39.227",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012956,1753181439237,"fUST",-462.8,0.00017404,2,"2025-07-22T10:50:39.237",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012957,1753181439248,"fUST",-460.0,0.00017404,2,"2025-07-22T10:50:39.248",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012958,1753181439258,"fUST",-479.89,0.00017404,2,"2025-07-22T10:50:39.258",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012959,1753181439268,"fUST",-460.0,0.00017404,2,"2025-07-22T10:50:39.268",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012960,1753181439278,"fUST",-460.0,0.00017404,2,"2025-07-22T10:50:39.278",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012961,1753181439287,"fUST",-460.0,0.00017404,2,"2025-07-22T10:50:39.287",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012962,1753181439296,"fUST",-460.0,0.00017404,2,"2025-07-22T10:50:39.296",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012963,1753181439305,"fUST",-460.0,0.00017404,2,"2025-07-22T10:50:39.305",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012964,1753181439315,"fUST",-460.0,0.00017404,2,"2025-07-22T10:50:39.315",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012965,1753181439325,"fUST",-3622.45,0.00017404,2,"2025-07-22T10:50:39.325",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012966,1753181439335,"fUST",-460.0,0.00017404,2,"2025-07-22T10:50:39.335",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012967,1753181439345,"fUST",-819.49,0.00017404,2,"2025-07-22T10:50:39.345",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012968,1753181439354,"fUST",-460.0,0.00017404,2,"2025-07-22T10:50:39.354",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012969,1753181439364,"fUST",-583.14,0.00017404,2,"2025-07-22T10:50:39.364",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012970,1753181439373,"fUST",-460.0,0.00017405,2,"2025-07-22T10:50:39.373",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012971,1753181439383,"fUST",-460.0,0.00017405,2,"2025-07-22T10:50:39.383",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012972,1753181439392,"fUST",-460.0,0.00017405,2,"2025-07-22T10:50:39.392",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012973,1753181439402,"fUST",-511.16,0.00017405,2,"2025-07-22T10:50:39.402",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012974,1753181439411,"fUST",-1698.54,0.00017405,2,"2025-07-22T10:50:39.411",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012975,1753181439421,"fUST",-585.64,0.00017406,2,"2025-07-22T10:50:39.421",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012976,1753181439431,"fUST",-460.0,0.00017406,2,"2025-07-22T10:50:39.431",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012977,1753181439440,"fUST",-743.76,0.00017406,2,"2025-07-22T10:50:39.440",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012978,1753181439451,"fUST",-2113.34,0.00017406,2,"2025-07-22T10:50:39.451",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012979,1753181439460,"fUST",-1006.03,0.00017406,2,"2025-07-22T10:50:39.460",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012980,1753181439470,"fUST",-460.0,0.00017407,2,"2025-07-22T10:50:39.470",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012981,1753181439479,"fUST",-460.0,0.00017407,2,"2025-07-22T10:50:39.479",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012982,1753181439489,"fUST",-460.0,0.00017407,2,"2025-07-22T10:50:39.489",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012983,1753181439499,"fUST",-460.0,0.00017407,2,"2025-07-22T10:50:39.499",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012984,1753181439510,"fUST",-684.09,0.00017408,2,"2025-07-22T10:50:39.510",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012985,1753181439519,"fUST",-460.0,0.00017676,2,"2025-07-22T10:50:39.519",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012986,1753181439529,"fUST",-555.83,0.00017676,2,"2025-07-22T10:50:39.529",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012987,1753181439539,"fUST",-460.0,0.00017676,2,"2025-07-22T10:50:39.539",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012988,1753181439549,"fUST",-460.0,0.00017677,2,"2025-07-22T10:50:39.549",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012989,1753181439558,"fUST",-460.0,0.00017677,2,"2025-07-22T10:50:39.558",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012990,1753181439567,"fUST",-460.0,0.00017677,2,"2025-07-22T10:50:39.567",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012991,1753181439576,"fUST",-460.0,0.00017677,2,"2025-07-22T10:50:39.576",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012992,1753181439586,"fUST",-460.0,0.00017677,2,"2025-07-22T10:50:39.586",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012993,1753181439596,"fUST",-460.0,0.00017677,2,"2025-07-22T10:50:39.596",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012994,1753181439605,"fUST",-460.0,0.00017677,2,"2025-07-22T10:50:39.605",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012995,1753181439615,"fUST",-460.0,0.00017677,2,"2025-07-22T10:50:39.615",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012996,1753181439624,"fUST",-1625.59,0.00017677,2,"2025-07-22T10:50:39.624",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012997,1753181439634,"fUST",-460.0,0.00017677,2,"2025-07-22T10:50:39.634",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012998,1753181439643,"fUST",-460.0,0.00017677,2,"2025-07-22T10:50:39.643",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374012999,1753181439653,"fUST",-2498.66,0.00017677,2,"2025-07-22T10:50:39.653",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013000,1753181439662,"fUST",-460.0,0.00017677,2,"2025-07-22T10:50:39.662",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013001,1753181439673,"fUST",-1410.27,0.00017677,2,"2025-07-22T10:50:39.673",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013002,1753181439683,"fUST",-460.0,0.00017677,2,"2025-07-22T10:50:39.683",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013003,1753181439693,"fUST",-460.0,0.00017677,2,"2025-07-22T10:50:39.693",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013004,1753181439703,"fUST",-930.79,0.00017677,2,"2025-07-22T10:50:39.703",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013005,1753181439713,"fUST",-460.0,0.00017677,2,"2025-07-22T10:50:39.713",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013006,1753181439722,"fUST",-460.0,0.00017677,2,"2025-07-22T10:50:39.722",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013007,1753181439733,"fUST",-151.42606195,0.00017677,2,"2025-07-22T10:50:39.733",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013008,1753181439742,"fUST",-460.0,0.00017677,2,"2025-07-22T10:50:39.742",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013009,1753181439752,"fUST",-460.0,0.00017677,2,"2025-07-22T10:50:39.752",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013010,1753181439762,"fUST",-460.0,0.00017677,2,"2025-07-22T10:50:39.762",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013011,1753181439771,"fUST",-460.0,0.00017677,2,"2025-07-22T10:50:39.771",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013012,1753181439781,"fUST",-1069.15,0.00017677,2,"2025-07-22T10:50:39.781",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013013,1753181439791,"fUST",-460.0,0.00017677,2,"2025-07-22T10:50:39.791",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013014,1753181439801,"fUST",-460.0,0.00017678,2,"2025-07-22T10:50:39.801",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013015,1753181439811,"fUST",-460.0,0.00017678,2,"2025-07-22T10:50:39.811",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013016,1753181439821,"fUST",-500.97,0.00017678,2,"2025-07-22T10:50:39.821",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013017,1753181439831,"fUST",-479.89,0.00017678,2,"2025-07-22T10:50:39.831",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013018,1753181439841,"fUST",-460.0,0.00017678,2,"2025-07-22T10:50:39.841",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013019,1753181439850,"fUST",-460.0,0.00017678,2,"2025-07-22T10:50:39.850",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013020,1753181439860,"fUST",-460.0,0.00017678,2,"2025-07-22T10:50:39.860",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013021,1753181439869,"fUST",-502.02656241,0.00017678,2,"2025-07-22T10:50:39.869",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013022,1753181439879,"fUST",-460.0,0.00017678,2,"2025-07-22T10:50:39.879",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013023,1753181439889,"fUST",-460.0,0.00017678,2,"2025-07-22T10:50:39.889",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013024,1753181439899,"fUST",-3622.45,0.00017678,2,"2025-07-22T10:50:39.899",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013025,1753181439908,"fUST",-460.0,0.00017678,2,"2025-07-22T10:50:39.908",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013026,1753181439918,"fUST",-819.49,0.00017678,2,"2025-07-22T10:50:39.918",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013027,1753181439927,"fUST",-460.0,0.00017678,2,"2025-07-22T10:50:39.927",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013028,1753181439937,"fUST",-460.0,0.00017679,2,"2025-07-22T10:50:39.937",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013029,1753181439947,"fUST",-460.0,0.00017679,2,"2025-07-22T10:50:39.947",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013030,1753181439957,"fUST",-511.16,0.00017679,2,"2025-07-22T10:50:39.957",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013031,1753181439967,"fUST",-1698.54,0.00017679,2,"2025-07-22T10:50:39.967",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013032,1753181439976,"fUST",-585.64,0.0001768,2,"2025-07-22T10:50:39.976",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013033,1753181439986,"fUST",-460.0,0.0001768,2,"2025-07-22T10:50:39.986",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013035,1753181439996,"fUST",-743.76,0.0001768,2,"2025-07-22T10:50:39.996",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013036,1753181440006,"fUST",-2113.34,0.0001768,2,"2025-07-22T10:50:40.006",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013037,1753181440018,"fUST",-1006.03,0.0001768,2,"2025-07-22T10:50:40.018",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013038,1753181440027,"fUST",-460.0,0.00017681,2,"2025-07-22T10:50:40.027",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013039,1753181440037,"fUST",-510.64774941,0.00017681,2,"2025-07-22T10:50:40.037",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013040,1753181440047,"fUST",-460.0,0.00017681,2,"2025-07-22T10:50:40.047",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013041,1753181440057,"fUST",-460.0,0.00017681,2,"2025-07-22T10:50:40.057",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013042,1753181440067,"fUST",-684.09,0.00017682,2,"2025-07-22T10:50:40.067",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013043,1753181440077,"fUST",-500.0,0.00017769,2,"2025-07-22T10:50:40.077",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013044,1753181440088,"fUST",-503.14242823,0.00017811,2,"2025-07-22T10:50:40.088",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013046,1753181440098,"fUST",-500.0,0.00017822,2,"2025-07-22T10:50:40.098",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013047,1753181440108,"fUST",-503.50332979,0.00017822,2,"2025-07-22T10:50:40.108",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013048,1753181440118,"fUST",-4372.02875868,0.000179,2,"2025-07-22T10:50:40.118",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013049,1753181440127,"fUST",-460.0,0.0001795,2,"2025-07-22T10:50:40.127",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013050,1753181440137,"fUST",-454.21,0.0001795,2,"2025-07-22T10:50:40.137",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013052,1753181440147,"fUST",-227.08,0.00017951,2,"2025-07-22T10:50:40.147",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013053,1753181440156,"fUST",-460.0,0.00017951,2,"2025-07-22T10:50:40.156",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013054,1753181440169,"fUST",-460.0,0.00017951,2,"2025-07-22T10:50:40.169",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013055,1753181440178,"fUST",-460.0,0.00017951,2,"2025-07-22T10:50:40.178",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013056,1753181440188,"fUST",-179.88,0.00017951,2,"2025-07-22T10:50:40.188",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013057,1753181440198,"fUST",-460.0,0.00017951,2,"2025-07-22T10:50:40.198",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013058,1753181440208,"fUST",-460.0,0.00017951,2,"2025-07-22T10:50:40.208",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013059,1753181440218,"fUST",-1625.59,0.00017951,2,"2025-07-22T10:50:40.218",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013060,1753181440228,"fUST",-460.0,0.00017951,2,"2025-07-22T10:50:40.228",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013061,1753181440238,"fUST",-460.0,0.00017951,2,"2025-07-22T10:50:40.238",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013062,1753181440248,"fUST",-2498.66,0.00017951,2,"2025-07-22T10:50:40.248",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013063,1753181440258,"fUST",-460.0,0.00017951,2,"2025-07-22T10:50:40.258",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013064,1753181440270,"fUST",-1410.27,0.00017951,2,"2025-07-22T10:50:40.270",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013065,1753181440279,"fUST",-460.0,0.00017951,2,"2025-07-22T10:50:40.279",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013066,1753181440289,"fUST",-460.0,0.00017951,2,"2025-07-22T10:50:40.289",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013067,1753181440299,"fUST",-930.79,0.00017951,2,"2025-07-22T10:50:40.299",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013068,1753181440309,"fUST",-460.0,0.00017951,2,"2025-07-22T10:50:40.309",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013069,1753181440319,"fUST",-460.0,0.00017951,2,"2025-07-22T10:50:40.319",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013070,1753181440329,"fUST",-460.0,0.00017951,2,"2025-07-22T10:50:40.329",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013071,1753181440339,"fUST",-460.0,0.00017951,2,"2025-07-22T10:50:40.339",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013072,1753181440349,"fUST",-460.0,0.00017951,2,"2025-07-22T10:50:40.349",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013073,1753181440359,"fUST",-460.0,0.00017951,2,"2025-07-22T10:50:40.359",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013075,1753181440369,"fUST",-1069.15,0.00017951,2,"2025-07-22T10:50:40.369",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013077,1753181440379,"fUST",-460.0,0.00017951,2,"2025-07-22T10:50:40.379",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013079,1753181440389,"fUST",-460.0,0.00017952,2,"2025-07-22T10:50:40.389",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013080,1753181440399,"fUST",-460.0,0.00017952,2,"2025-07-22T10:50:40.399",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013081,1753181440408,"fUST",-500.97,0.00017952,2,"2025-07-22T10:50:40.408",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013082,1753181440418,"fUST",-479.89,0.00017952,2,"2025-07-22T10:50:40.418",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013083,1753181440428,"fUST",-460.0,0.00017952,2,"2025-07-22T10:50:40.428",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013084,1753181440437,"fUST",-460.0,0.00017952,2,"2025-07-22T10:50:40.437",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013085,1753181440447,"fUST",-460.0,0.00017952,2,"2025-07-22T10:50:40.447",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013086,1753181440456,"fUST",-460.0,0.00017952,2,"2025-07-22T10:50:40.456",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013087,1753181440466,"fUST",-460.0,0.00017952,2,"2025-07-22T10:50:40.466",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013088,1753181440476,"fUST",-3622.45,0.00017952,2,"2025-07-22T10:50:40.476",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013089,1753181440486,"fUST",-460.0,0.00017952,2,"2025-07-22T10:50:40.486",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013090,1753181440496,"fUST",-819.49,0.00017952,2,"2025-07-22T10:50:40.496",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013091,1753181440507,"fUST",-460.0,0.00017952,2,"2025-07-22T10:50:40.507",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013092,1753181440517,"fUST",-460.0,0.00017953,2,"2025-07-22T10:50:40.517",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013093,1753181440527,"fUST",-460.0,0.00017953,2,"2025-07-22T10:50:40.527",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013094,1753181440537,"fUST",-511.16,0.00017953,2,"2025-07-22T10:50:40.537",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013095,1753181440547,"fUST",-1698.54,0.00017953,2,"2025-07-22T10:50:40.547",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013096,1753181440556,"fUST",-585.64,0.00017954,2,"2025-07-22T10:50:40.556",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013097,1753181440566,"fUST",-460.0,0.00017954,2,"2025-07-22T10:50:40.566",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013098,1753181440578,"fUST",-743.76,0.00017954,2,"2025-07-22T10:50:40.578",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013100,1753181440588,"fUST",-2113.34,0.00017954,2,"2025-07-22T10:50:40.588",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013102,1753181440597,"fUST",-1006.03,0.00017954,2,"2025-07-22T10:50:40.597",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013103,1753181440607,"fUST",-462.5522571,0.00017955,2,"2025-07-22T10:50:40.607",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013105,1753181440617,"fUST",-460.0,0.00017955,2,"2025-07-22T10:50:40.617",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013116,1753181440719,"fUST",-684.09,0.00017956,2,"2025-07-22T10:50:40.719",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013118,1753181440729,"fUST",-2845.39533254,0.00018125,2,"2025-07-22T10:50:40.729",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013120,1753181440738,"fUST",-4372.02875841,0.00018176,2,"2025-07-22T10:50:40.738",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013122,1753181440748,"fUST",-573.01,0.00018224,2,"2025-07-22T10:50:40.748",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013124,1753181440758,"fUST",-460.0,0.00018225,2,"2025-07-22T10:50:40.758",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013126,1753181440769,"fUST",-460.0,0.00018225,2,"2025-07-22T10:50:40.769",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013128,1753181440779,"fUST",-460.0,0.00018225,2,"2025-07-22T10:50:40.779",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013130,1753181440788,"fUST",-460.0,0.00018225,2,"2025-07-22T10:50:40.788",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013131,1753181440798,"fUST",-439.16934566,0.00018225,2,"2025-07-22T10:50:40.798",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013133,1753181440808,"fUST",-1625.59,0.00018225,2,"2025-07-22T10:50:40.808",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013135,1753181440817,"fUST",-460.0,0.00018225,2,"2025-07-22T10:50:40.817",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013137,1753181440827,"fUST",-460.0,0.00018225,2,"2025-07-22T10:50:40.827",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013138,1753181440837,"fUST",-2498.66,0.00018225,2,"2025-07-22T10:50:40.837",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013140,1753181440846,"fUST",-460.0,0.00018225,2,"2025-07-22T10:50:40.846",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013142,1753181440856,"fUST",-1410.27,0.00018225,2,"2025-07-22T10:50:40.856",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013143,1753181440866,"fUST",-194.61,0.00018225,2,"2025-07-22T10:50:40.866",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013146,1753181440876,"fUST",-460.0,0.00018225,2,"2025-07-22T10:50:40.876",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013147,1753181440886,"fUST",-930.79,0.00018225,2,"2025-07-22T10:50:40.886",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013149,1753181440895,"fUST",-460.0,0.00018225,2,"2025-07-22T10:50:40.895",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013151,1753181440904,"fUST",-460.0,0.00018225,2,"2025-07-22T10:50:40.904",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013153,1753181440914,"fUST",-460.0,0.00018225,2,"2025-07-22T10:50:40.914",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013155,1753181440924,"fUST",-460.0,0.00018225,2,"2025-07-22T10:50:40.924",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013157,1753181440934,"fUST",-460.0,0.00018225,2,"2025-07-22T10:50:40.934",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013159,1753181440943,"fUST",-460.0,0.00018225,2,"2025-07-22T10:50:40.943",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013161,1753181440953,"fUST",-1069.15,0.00018225,2,"2025-07-22T10:50:40.953",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013162,1753181440962,"fUST",-500.0,0.00018225,2,"2025-07-22T10:50:40.962",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013164,1753181440972,"fUST",-460.0,0.00018225,2,"2025-07-22T10:50:40.972",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013166,1753181440981,"fUST",-599.00652439,0.00018226,2,"2025-07-22T10:50:40.981",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013168,1753181440991,"fUST",-460.0,0.00018226,2,"2025-07-22T10:50:40.991",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013170,1753181441000,"fUST",-500.97,0.00018226,2,"2025-07-22T10:50:41.000",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013171,1753181441010,"fUST",-479.89,0.00018226,2,"2025-07-22T10:50:41.010",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013174,1753181441022,"fUST",-460.0,0.00018226,2,"2025-07-22T10:50:41.022",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013175,1753181441032,"fUST",-460.0,0.00018226,2,"2025-07-22T10:50:41.032",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013178,1753181441042,"fUST",-460.0,0.00018226,2,"2025-07-22T10:50:41.042",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013179,1753181441051,"fUST",-281.22976621,0.00018226,2,"2025-07-22T10:50:41.051",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013181,1753181441061,"fUST",-460.0,0.00018226,2,"2025-07-22T10:50:41.061",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013183,1753181441070,"fUST",-3622.45,0.00018226,2,"2025-07-22T10:50:41.070",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013185,1753181441082,"fUST",-460.0,0.00018226,2,"2025-07-22T10:50:41.082",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013187,1753181441092,"fUST",-819.49,0.00018226,2,"2025-07-22T10:50:41.092",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013189,1753181441102,"fUST",-460.0,0.00018226,2,"2025-07-22T10:50:41.102",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013191,1753181441111,"fUST",-251.21080644,0.00018227,2,"2025-07-22T10:50:41.111",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013193,1753181441121,"fUST",-460.0,0.00018227,2,"2025-07-22T10:50:41.121",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013194,1753181441130,"fUST",-511.16,0.00018227,2,"2025-07-22T10:50:41.130",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013195,1753181441140,"fUST",-1698.54,0.00018227,2,"2025-07-22T10:50:41.140",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013196,1753181441149,"fUST",-585.64,0.00018228,2,"2025-07-22T10:50:41.149",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013197,1753181441159,"fUST",-460.0,0.00018228,2,"2025-07-22T10:50:41.159",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013198,1753181441172,"fUST",-743.76,0.00018228,2,"2025-07-22T10:50:41.172",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013199,1753181441181,"fUST",-2113.34,0.00018228,2,"2025-07-22T10:50:41.181",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013200,1753181441191,"fUST",-1006.03,0.00018228,2,"2025-07-22T10:50:41.191",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013201,1753181441200,"fUST",-460.0,0.00018229,2,"2025-07-22T10:50:41.200",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013202,1753181441211,"fUST",-684.09,0.0001823,2,"2025-07-22T10:50:41.211",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013203,1753181441222,"fUST",-278.02060332,0.00018317,2,"2025-07-22T10:50:41.222",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013204,1753181441232,"fUST",-1048.56607355,0.0001837,2,"2025-07-22T10:50:41.232",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013205,1753181441241,"fUST",-160.0,0.0001838,2,"2025-07-22T10:50:41.241",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013206,1753181441251,"fUST",-210.0,0.0001841,2,"2025-07-22T10:50:41.251",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013207,1753181441261,"fUST",-4372.02875841,0.00018452,2,"2025-07-22T10:50:41.261",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013208,1753181441271,"fUST",-686.23925577,0.00018452,2,"2025-07-22T10:50:41.271",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013209,1753181441281,"fUST",-561.42,0.0001849,3,"2025-07-22T10:50:41.281",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013210,1753181441290,"fUST",-487.42,0.0001849,3,"2025-07-22T10:50:41.290",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013211,1753181441299,"fUST",-1792.26,0.00018491,3,"2025-07-22T10:50:41.299",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013212,1753181441309,"fUST",-1122.86,0.00018491,3,"2025-07-22T10:50:41.309",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013213,1753181441318,"fUST",-460.0,0.00018499,2,"2025-07-22T10:50:41.318",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013214,1753181441328,"fUST",-460.0,0.00018499,2,"2025-07-22T10:50:41.328",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013215,1753181441337,"fUST",-460.0,0.00018499,2,"2025-07-22T10:50:41.337",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013216,1753181441346,"fUST",-460.0,0.00018499,2,"2025-07-22T10:50:41.346",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013217,1753181441356,"fUST",-1625.59,0.00018499,2,"2025-07-22T10:50:41.356",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013218,1753181441366,"fUST",-460.0,0.00018499,2,"2025-07-22T10:50:41.366",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013219,1753181441376,"fUST",-460.0,0.00018499,2,"2025-07-22T10:50:41.376",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013220,1753181441386,"fUST",-2498.66,0.00018499,2,"2025-07-22T10:50:41.386",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013221,1753181441395,"fUST",-460.0,0.00018499,2,"2025-07-22T10:50:41.395",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013222,1753181441405,"fUST",-1410.27,0.00018499,2,"2025-07-22T10:50:41.405",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013223,1753181441415,"fUST",-460.0,0.00018499,2,"2025-07-22T10:50:41.415",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013224,1753181441424,"fUST",-930.79,0.00018499,2,"2025-07-22T10:50:41.424",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013225,1753181441434,"fUST",-460.0,0.00018499,2,"2025-07-22T10:50:41.434",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013226,1753181441444,"fUST",-460.0,0.00018499,2,"2025-07-22T10:50:41.444",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013227,1753181441453,"fUST",-512.51036298,0.00018499,2,"2025-07-22T10:50:41.453",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013228,1753181441463,"fUST",-296.08,0.00018499,2,"2025-07-22T10:50:41.463",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013229,1753181441472,"fUST",-460.0,0.00018499,2,"2025-07-22T10:50:41.472",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013230,1753181441482,"fUST",-460.0,0.00018499,2,"2025-07-22T10:50:41.482",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013231,1753181441491,"fUST",-1069.15,0.00018499,2,"2025-07-22T10:50:41.491",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013232,1753181441501,"fUST",-460.0,0.00018499,2,"2025-07-22T10:50:41.501",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013233,1753181441512,"fUST",-460.0,0.000185,2,"2025-07-22T10:50:41.512",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013234,1753181441522,"fUST",-500.97,0.000185,2,"2025-07-22T10:50:41.522",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013235,1753181441531,"fUST",-479.89,0.000185,2,"2025-07-22T10:50:41.531",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013236,1753181441541,"fUST",-460.0,0.000185,2,"2025-07-22T10:50:41.541",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013237,1753181441550,"fUST",-460.0,0.000185,2,"2025-07-22T10:50:41.550",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013238,1753181441560,"fUST",-460.0,0.000185,2,"2025-07-22T10:50:41.560",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013239,1753181441570,"fUST",-460.0,0.000185,2,"2025-07-22T10:50:41.570",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013240,1753181441579,"fUST",-3622.45,0.000185,2,"2025-07-22T10:50:41.579",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013241,1753181441589,"fUST",-460.0,0.000185,2,"2025-07-22T10:50:41.589",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013242,1753181441599,"fUST",-819.49,0.000185,2,"2025-07-22T10:50:41.599",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013243,1753181441609,"fUST",-460.0,0.000185,2,"2025-07-22T10:50:41.609",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013244,1753181441618,"fUST",-460.0,0.00018501,2,"2025-07-22T10:50:41.618",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013245,1753181441627,"fUST",-511.16,0.00018501,2,"2025-07-22T10:50:41.627",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013246,1753181441637,"fUST",-1698.54,0.00018501,2,"2025-07-22T10:50:41.637",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013247,1753181441646,"fUST",-585.64,0.00018502,2,"2025-07-22T10:50:41.646",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013248,1753181441655,"fUST",-409.9,0.00018502,2,"2025-07-22T10:50:41.655",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013249,1753181441665,"fUST",-743.76,0.00018502,2,"2025-07-22T10:50:41.665",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013250,1753181441674,"fUST",-2113.34,0.00018502,2,"2025-07-22T10:50:41.674",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013251,1753181441683,"fUST",-1006.03,0.00018502,2,"2025-07-22T10:50:41.683",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013252,1753181441692,"fUST",-460.0,0.00018503,2,"2025-07-22T10:50:41.692",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013253,1753181441702,"fUST",-684.09,0.00018504,2,"2025-07-22T10:50:41.702",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013254,1753181441712,"fUST",-4372.02875841,0.00018728,2,"2025-07-22T10:50:41.712",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013255,1753181441721,"fUST",-460.0,0.00018773,2,"2025-07-22T10:50:41.721",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013256,1753181441730,"fUST",-460.0,0.00018773,2,"2025-07-22T10:50:41.730",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013257,1753181441739,"fUST",-460.0,0.00018773,2,"2025-07-22T10:50:41.739",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013258,1753181441749,"fUST",-460.0,0.00018773,2,"2025-07-22T10:50:41.749",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013259,1753181441758,"fUST",-1625.59,0.00018773,2,"2025-07-22T10:50:41.758",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013260,1753181441767,"fUST",-460.0,0.00018773,2,"2025-07-22T10:50:41.767",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013261,1753181441777,"fUST",-460.0,0.00018773,2,"2025-07-22T10:50:41.777",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013262,1753181441786,"fUST",-2498.66,0.00018773,2,"2025-07-22T10:50:41.786",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013263,1753181441795,"fUST",-460.0,0.00018773,2,"2025-07-22T10:50:41.795",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013264,1753181441804,"fUST",-1410.27,0.00018773,2,"2025-07-22T10:50:41.804",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013265,1753181441814,"fUST",-495.1,0.00018773,2,"2025-07-22T10:50:41.814",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013266,1753181441824,"fUST",-930.79,0.00018773,2,"2025-07-22T10:50:41.824",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013267,1753181441834,"fUST",-460.0,0.00018773,2,"2025-07-22T10:50:41.834",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013268,1753181441843,"fUST",-460.0,0.00018773,2,"2025-07-22T10:50:41.843",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013269,1753181441854,"fUST",-460.0,0.00018773,2,"2025-07-22T10:50:41.854",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013270,1753181441867,"fUST",-460.0,0.00018773,2,"2025-07-22T10:50:41.867",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013271,1753181441881,"fUST",-1069.15,0.00018773,2,"2025-07-22T10:50:41.881",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013272,1753181441894,"fUST",-460.0,0.00018773,2,"2025-07-22T10:50:41.894",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013273,1753181441907,"fUST",-460.0,0.00018774,2,"2025-07-22T10:50:41.907",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013274,1753181441917,"fUST",-500.97,0.00018774,2,"2025-07-22T10:50:41.917",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013275,1753181441928,"fUST",-479.89,0.00018774,2,"2025-07-22T10:50:41.928",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013276,1753181441941,"fUST",-460.0,0.00018774,2,"2025-07-22T10:50:41.941",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013277,1753181441953,"fUST",-460.0,0.00018774,2,"2025-07-22T10:50:41.953",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013278,1753181441968,"fUST",-460.0,0.00018774,2,"2025-07-22T10:50:41.968",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013279,1753181441980,"fUST",-460.0,0.00018774,2,"2025-07-22T10:50:41.980",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013280,1753181441992,"fUST",-3622.45,0.00018774,2,"2025-07-22T10:50:41.992",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013281,1753181442004,"fUST",-460.0,0.00018774,2,"2025-07-22T10:50:42.004",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013282,1753181442017,"fUST",-819.49,0.00018774,2,"2025-07-22T10:50:42.017",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013283,1753181442031,"fUST",-460.0,0.00018774,2,"2025-07-22T10:50:42.031",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013284,1753181442043,"fUST",-460.0,0.00018775,2,"2025-07-22T10:50:42.043",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013285,1753181442055,"fUST",-511.16,0.00018775,2,"2025-07-22T10:50:42.055",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013286,1753181442068,"fUST",-1698.54,0.00018775,2,"2025-07-22T10:50:42.068",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013287,1753181442080,"fUST",-585.64,0.00018776,2,"2025-07-22T10:50:42.080",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013288,1753181442092,"fUST",-743.76,0.00018776,2,"2025-07-22T10:50:42.092",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013289,1753181442103,"fUST",-2113.34,0.00018776,2,"2025-07-22T10:50:42.103",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013290,1753181442116,"fUST",-1006.03,0.00018776,2,"2025-07-22T10:50:42.116",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013291,1753181442128,"fUST",-460.0,0.00018777,2,"2025-07-22T10:50:42.128",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013292,1753181442140,"fUST",-684.09,0.00018778,2,"2025-07-22T10:50:42.140",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013293,1753181442152,"fUST",-500.0,0.00018849,2,"2025-07-22T10:50:42.152",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013294,1753181442162,"fUST",-221.23383675,0.00018849,3,"2025-07-22T10:50:42.162",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013295,1753181442177,"fUST",-1312.26454849,0.000189,2,"2025-07-22T10:50:42.177",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013296,1753181442188,"fUST",-260.0,0.00018928,2,"2025-07-22T10:50:42.188",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013297,1753181442200,"fUST",-160.0,0.00018985,2,"2025-07-22T10:50:42.200",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013298,1753181442212,"fUST",-214.6393183,0.00018985,2,"2025-07-22T10:50:42.212",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013299,1753181442224,"fUST",-160.0,0.00018985,2,"2025-07-22T10:50:42.224",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013300,1753181442237,"fUST",-160.0,0.00018985,2,"2025-07-22T10:50:42.237",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013301,1753181442249,"fUST",-160.0,0.00018985,2,"2025-07-22T10:50:42.249",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013302,1753181442262,"fUST",-215.80012421,0.00018985,2,"2025-07-22T10:50:42.262",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013303,1753181442274,"fUST",-839.90542673,0.00018985,2,"2025-07-22T10:50:42.274",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013304,1753181442288,"fUST",-476.60259688,0.00018985,2,"2025-07-22T10:50:42.288",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013305,1753181442300,"fUST",-526.07605158,0.00018985,2,"2025-07-22T10:50:42.300",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013306,1753181442312,"fUST",-160.0,0.00018985,2,"2025-07-22T10:50:42.312",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013307,1753181442323,"fUST",-160.0,0.00018985,2,"2025-07-22T10:50:42.323",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013308,1753181442333,"fUST",-160.0,0.00018985,2,"2025-07-22T10:50:42.333",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013309,1753181442344,"fUST",-160.0,0.00018985,2,"2025-07-22T10:50:42.344",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013310,1753181442356,"fUST",-231.06963584,0.00018985,2,"2025-07-22T10:50:42.356",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013311,1753181442369,"fUST",-12619.94447631,0.00018985,2,"2025-07-22T10:50:42.369",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013312,1753181442383,"fUST",-160.0,0.00018986,2,"2025-07-22T10:50:42.383",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013313,1753181442393,"fUST",-4372.02875841,0.00019003,2,"2025-07-22T10:50:42.393",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013314,1753181442405,"fUST",-460.0,0.00019047,2,"2025-07-22T10:50:42.405",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013315,1753181442416,"fUST",-460.0,0.00019047,2,"2025-07-22T10:50:42.416",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013316,1753181442427,"fUST",-460.0,0.00019047,2,"2025-07-22T10:50:42.427",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013317,1753181442440,"fUST",-460.0,0.00019047,2,"2025-07-22T10:50:42.440",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013318,1753181442452,"fUST",-1625.59,0.00019047,2,"2025-07-22T10:50:42.452",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013319,1753181442462,"fUST",-425.95,0.00019047,2,"2025-07-22T10:50:42.462",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013320,1753181442473,"fUST",-460.0,0.00019047,2,"2025-07-22T10:50:42.473",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013321,1753181442485,"fUST",-2498.66,0.00019047,2,"2025-07-22T10:50:42.485",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013322,1753181442497,"fUST",-460.0,0.00019047,2,"2025-07-22T10:50:42.497",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013323,1753181442508,"fUST",-1410.27,0.00019047,2,"2025-07-22T10:50:42.508",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013324,1753181442521,"fUST",-930.79,0.00019047,2,"2025-07-22T10:50:42.521",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013325,1753181442532,"fUST",-460.0,0.00019047,2,"2025-07-22T10:50:42.532",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013326,1753181442543,"fUST",-460.0,0.00019047,2,"2025-07-22T10:50:42.543",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013327,1753181442555,"fUST",-460.0,0.00019047,2,"2025-07-22T10:50:42.555",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013328,1753181442566,"fUST",-460.0,0.00019047,2,"2025-07-22T10:50:42.566",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013329,1753181442578,"fUST",-1069.15,0.00019047,2,"2025-07-22T10:50:42.578",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013330,1753181442589,"fUST",-460.0,0.00019047,2,"2025-07-22T10:50:42.589",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013331,1753181442600,"fUST",-460.0,0.00019048,2,"2025-07-22T10:50:42.600",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013332,1753181442611,"fUST",-500.97,0.00019048,2,"2025-07-22T10:50:42.611",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013333,1753181442622,"fUST",-479.89,0.00019048,2,"2025-07-22T10:50:42.622",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013334,1753181442633,"fUST",-460.0,0.00019048,2,"2025-07-22T10:50:42.633",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013335,1753181442644,"fUST",-460.0,0.00019048,2,"2025-07-22T10:50:42.644",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013336,1753181442655,"fUST",-460.0,0.00019048,2,"2025-07-22T10:50:42.655",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013337,1753181442668,"fUST",-460.0,0.00019048,2,"2025-07-22T10:50:42.668",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013338,1753181442679,"fUST",-3622.45,0.00019048,2,"2025-07-22T10:50:42.679",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013339,1753181442690,"fUST",-460.0,0.00019048,2,"2025-07-22T10:50:42.690",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013340,1753181442701,"fUST",-819.49,0.00019048,2,"2025-07-22T10:50:42.701",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013341,1753181442712,"fUST",-460.0,0.00019048,2,"2025-07-22T10:50:42.712",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013342,1753181442722,"fUST",-460.0,0.00019049,2,"2025-07-22T10:50:42.722",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013343,1753181442733,"fUST",-511.16,0.00019049,2,"2025-07-22T10:50:42.733",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013344,1753181442744,"fUST",-1698.54,0.00019049,2,"2025-07-22T10:50:42.744",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013345,1753181442755,"fUST",-585.64,0.0001905,2,"2025-07-22T10:50:42.755",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013346,1753181442767,"fUST",-743.76,0.0001905,2,"2025-07-22T10:50:42.767",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013347,1753181442778,"fUST",-2113.34,0.0001905,2,"2025-07-22T10:50:42.778",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013348,1753181442789,"fUST",-1006.03,0.0001905,2,"2025-07-22T10:50:42.789",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013349,1753181442800,"fUST",-460.0,0.00019051,2,"2025-07-22T10:50:42.800",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013350,1753181442811,"fUST",-684.09,0.00019052,2,"2025-07-22T10:50:42.811",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013351,1753181442822,"fUST",-5000.0,0.00019178,2,"2025-07-22T10:50:42.822",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013352,1753181442833,"fUST",-1271.84472331,0.00019178,2,"2025-07-22T10:50:42.833",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013353,1753181442843,"fUST",-666.0,0.00019178,2,"2025-07-22T10:50:42.843",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013354,1753181442855,"fUST",-243.174853,0.00019178,2,"2025-07-22T10:50:42.855",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013355,1753181442866,"fUST",-4372.02875841,0.00019279,2,"2025-07-22T10:50:42.866",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013356,1753181442877,"fUST",-364.81426479,0.00019321,2,"2025-07-22T10:50:42.877",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013357,1753181442887,"fUST",-460.0,0.00019321,2,"2025-07-22T10:50:42.887",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013358,1753181442898,"fUST",-460.0,0.00019321,2,"2025-07-22T10:50:42.898",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013359,1753181442909,"fUST",-460.0,0.00019321,2,"2025-07-22T10:50:42.909",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013360,1753181442921,"fUST",-1625.59,0.00019321,2,"2025-07-22T10:50:42.921",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013361,1753181442932,"fUST",-460.0,0.00019321,2,"2025-07-22T10:50:42.932",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013362,1753181442944,"fUST",-2498.66,0.00019321,2,"2025-07-22T10:50:42.944",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013363,1753181442955,"fUST",-460.0,0.00019321,2,"2025-07-22T10:50:42.955",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013364,1753181442967,"fUST",-1410.27,0.00019321,2,"2025-07-22T10:50:42.967",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013365,1753181442978,"fUST",-930.79,0.00019321,2,"2025-07-22T10:50:42.978",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013366,1753181442989,"fUST",-460.0,0.00019321,2,"2025-07-22T10:50:42.989",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013367,1753181443000,"fUST",-460.0,0.00019321,2,"2025-07-22T10:50:43.000",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013368,1753181443011,"fUST",-460.0,0.00019321,2,"2025-07-22T10:50:43.011",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013369,1753181443023,"fUST",-460.0,0.00019321,2,"2025-07-22T10:50:43.023",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013370,1753181443035,"fUST",-1069.15,0.00019321,2,"2025-07-22T10:50:43.035",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013371,1753181443047,"fUST",-460.0,0.00019321,2,"2025-07-22T10:50:43.047",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013372,1753181443060,"fUST",-238.69,0.00019322,2,"2025-07-22T10:50:43.060",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013373,1753181443071,"fUST",-500.97,0.00019322,2,"2025-07-22T10:50:43.071",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013374,1753181443081,"fUST",-479.89,0.00019322,2,"2025-07-22T10:50:43.081",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013377,1753181443093,"fUST",-460.0,0.00019322,2,"2025-07-22T10:50:43.093",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013378,1753181443102,"fUST",-460.0,0.00019322,2,"2025-07-22T10:50:43.102",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013379,1753181443112,"fUST",-157.01,0.00019322,2,"2025-07-22T10:50:43.112",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013380,1753181443121,"fUST",-460.0,0.00019322,2,"2025-07-22T10:50:43.121",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013381,1753181443131,"fUST",-3622.45,0.00019322,2,"2025-07-22T10:50:43.131",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013382,1753181443140,"fUST",-460.0,0.00019322,2,"2025-07-22T10:50:43.140",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013383,1753181443150,"fUST",-819.49,0.00019322,2,"2025-07-22T10:50:43.150",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013384,1753181443159,"fUST",-460.0,0.00019322,2,"2025-07-22T10:50:43.159",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013386,1753181443172,"fUST",-460.0,0.00019323,2,"2025-07-22T10:50:43.172",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013390,1753181443322,"fUST",-511.16,0.00019323,2,"2025-07-22T10:50:43.322",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013391,1753181443339,"fUST",-1698.54,0.00019323,2,"2025-07-22T10:50:43.339",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013393,1753181443350,"fUST",-585.64,0.00019324,2,"2025-07-22T10:50:43.350",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013395,1753181443359,"fUST",-743.76,0.00019324,2,"2025-07-22T10:50:43.359",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013397,1753181443369,"fUST",-2113.34,0.00019324,2,"2025-07-22T10:50:43.369",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013399,1753181443378,"fUST",-1006.03,0.00019324,2,"2025-07-22T10:50:43.378",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013401,1753181443387,"fUST",-460.0,0.00019325,2,"2025-07-22T10:50:43.387",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013403,1753181443397,"fUST",-684.09,0.00019326,2,"2025-07-22T10:50:43.397",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013405,1753181443406,"fUST",-151.0,0.00019329,2,"2025-07-22T10:50:43.406",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013407,1753181443415,"fUST",-153.095795,0.00019329,2,"2025-07-22T10:50:43.415",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013409,1753181443424,"fUST",-151.0,0.00019329,2,"2025-07-22T10:50:43.424",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013411,1753181443434,"fUST",-151.0,0.00019329,2,"2025-07-22T10:50:43.434",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013414,1753181443444,"fUST",-100000.0,0.00019329,2,"2025-07-22T10:50:43.444",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013416,1753181443454,"fUST",-500.0,0.00019373,2,"2025-07-22T10:50:43.454",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013417,1753181443463,"fUST",-500.0,0.00019373,2,"2025-07-22T10:50:43.463",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013419,1753181443473,"fUST",-500.0,0.00019373,2,"2025-07-22T10:50:43.473",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013421,1753181443482,"fUST",-500.0,0.00019373,2,"2025-07-22T10:50:43.482",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013423,1753181443491,"fUST",-500.0,0.00019373,2,"2025-07-22T10:50:43.491",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013425,1753181443501,"fUST",-500.0,0.00019373,2,"2025-07-22T10:50:43.501",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013427,1753181443509,"fUST",-360.0,0.00019476,2,"2025-07-22T10:50:43.509",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013429,1753181443519,"fUST",-4372.02875841,0.00019555,2,"2025-07-22T10:50:43.519",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013431,1753181443529,"fUST",-460.0,0.00019595,2,"2025-07-22T10:50:43.529",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013433,1753181443538,"fUST",-512.73249376,0.00019595,2,"2025-07-22T10:50:43.538",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013435,1753181443547,"fUST",-1625.59,0.00019595,2,"2025-07-22T10:50:43.547",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013437,1753181443557,"fUST",-460.0,0.00019595,2,"2025-07-22T10:50:43.557",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013440,1753181443566,"fUST",-460.0,0.00019595,2,"2025-07-22T10:50:43.566",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013441,1753181443576,"fUST",-2498.66,0.00019595,2,"2025-07-22T10:50:43.576",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013443,1753181443585,"fUST",-1410.27,0.00019595,2,"2025-07-22T10:50:43.585",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013445,1753181443594,"fUST",-930.79,0.00019595,2,"2025-07-22T10:50:43.594",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013447,1753181443604,"fUST",-460.0,0.00019595,2,"2025-07-22T10:50:43.604",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013449,1753181443613,"fUST",-460.0,0.00019595,2,"2025-07-22T10:50:43.613",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013451,1753181443622,"fUST",-460.0,0.00019595,2,"2025-07-22T10:50:43.622",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013453,1753181443631,"fUST",-460.0,0.00019595,2,"2025-07-22T10:50:43.631",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013455,1753181443640,"fUST",-1069.15,0.00019595,2,"2025-07-22T10:50:43.640",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013457,1753181443649,"fUST",-460.0,0.00019595,2,"2025-07-22T10:50:43.649",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013459,1753181443659,"fUST",-500.97,0.00019596,2,"2025-07-22T10:50:43.659",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013461,1753181443668,"fUST",-479.89,0.00019596,2,"2025-07-22T10:50:43.668",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013464,1753181443678,"fUST",-460.0,0.00019596,2,"2025-07-22T10:50:43.678",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013466,1753181443687,"fUST",-460.0,0.00019596,2,"2025-07-22T10:50:43.687",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013468,1753181443696,"fUST",-460.0,0.00019596,2,"2025-07-22T10:50:43.696",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013470,1753181443705,"fUST",-3622.45,0.00019596,2,"2025-07-22T10:50:43.705",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013472,1753181443714,"fUST",-460.0,0.00019596,2,"2025-07-22T10:50:43.714",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013474,1753181443724,"fUST",-819.49,0.00019596,2,"2025-07-22T10:50:43.724",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013476,1753181443733,"fUST",-460.0,0.00019596,2,"2025-07-22T10:50:43.733",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013477,1753181443743,"fUST",-460.0,0.00019597,2,"2025-07-22T10:50:43.743",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013479,1753181443752,"fUST",-511.16,0.00019597,2,"2025-07-22T10:50:43.752",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013481,1753181443761,"fUST",-1698.54,0.00019597,2,"2025-07-22T10:50:43.761",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013482,1753181443771,"fUST",-585.64,0.00019598,2,"2025-07-22T10:50:43.771",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013483,1753181443780,"fUST",-743.76,0.00019598,2,"2025-07-22T10:50:43.780",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013484,1753181443789,"fUST",-2113.34,0.00019598,2,"2025-07-22T10:50:43.789",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013485,1753181443799,"fUST",-1006.03,0.00019598,2,"2025-07-22T10:50:43.799",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013486,1753181443808,"fUST",-460.0,0.00019599,2,"2025-07-22T10:50:43.808",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013487,1753181443817,"fUST",-684.09,0.000196,2,"2025-07-22T10:50:43.817",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013488,1753181443826,"fUST",-686.23925577,0.00019602,2,"2025-07-22T10:50:43.826",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013489,1753181443835,"fUST",-4372.02875841,0.00019831,2,"2025-07-22T10:50:43.835",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013490,1753181443845,"fUST",-460.0,0.00019869,2,"2025-07-22T10:50:43.845",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013491,1753181443854,"fUST",-1625.59,0.00019869,2,"2025-07-22T10:50:43.854",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013492,1753181443864,"fUST",-154.65473086,0.00019869,2,"2025-07-22T10:50:43.864",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013493,1753181443874,"fUST",-460.0,0.00019869,2,"2025-07-22T10:50:43.874",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013494,1753181443883,"fUST",-2498.66,0.00019869,2,"2025-07-22T10:50:43.883",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013495,1753181443893,"fUST",-1410.27,0.00019869,2,"2025-07-22T10:50:43.893",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013496,1753181443902,"fUST",-930.79,0.00019869,2,"2025-07-22T10:50:43.902",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013497,1753181443912,"fUST",-460.0,0.00019869,2,"2025-07-22T10:50:43.912",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013498,1753181443921,"fUST",-460.0,0.00019869,2,"2025-07-22T10:50:43.921",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013499,1753181443934,"fUST",-460.0,0.00019869,2,"2025-07-22T10:50:43.934",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013500,1753181443944,"fUST",-460.0,0.00019869,2,"2025-07-22T10:50:43.944",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013501,1753181443955,"fUST",-1069.15,0.00019869,2,"2025-07-22T10:50:43.955",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013502,1753181443964,"fUST",-460.0,0.00019869,2,"2025-07-22T10:50:43.964",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013503,1753181443974,"fUST",-500.97,0.0001987,2,"2025-07-22T10:50:43.974",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013504,1753181443983,"fUST",-479.89,0.0001987,2,"2025-07-22T10:50:43.983",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013505,1753181443992,"fUST",-460.0,0.0001987,2,"2025-07-22T10:50:43.992",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013506,1753181444002,"fUST",-460.0,0.0001987,2,"2025-07-22T10:50:44.002",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013507,1753181444011,"fUST",-460.0,0.0001987,2,"2025-07-22T10:50:44.011",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013508,1753181444021,"fUST",-3622.45,0.0001987,2,"2025-07-22T10:50:44.021",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013509,1753181444031,"fUST",-460.0,0.0001987,2,"2025-07-22T10:50:44.031",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013510,1753181444040,"fUST",-819.49,0.0001987,2,"2025-07-22T10:50:44.040",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013511,1753181444051,"fUST",-460.0,0.0001987,2,"2025-07-22T10:50:44.051",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013512,1753181444060,"fUST",-500.0,0.0001987,2,"2025-07-22T10:50:44.060",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013513,1753181444069,"fUST",-460.0,0.00019871,2,"2025-07-22T10:50:44.069",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013515,1753181444079,"fUST",-511.16,0.00019871,2,"2025-07-22T10:50:44.079",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013517,1753181444088,"fUST",-1698.54,0.00019871,2,"2025-07-22T10:50:44.088",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013519,1753181444097,"fUST",-585.64,0.00019872,2,"2025-07-22T10:50:44.097",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013521,1753181444107,"fUST",-743.76,0.00019872,2,"2025-07-22T10:50:44.107",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013522,1753181444117,"fUST",-2113.34,0.00019872,2,"2025-07-22T10:50:44.117",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013524,1753181444127,"fUST",-531.24,0.00019873,2,"2025-07-22T10:50:44.127",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013526,1753181444137,"fUST",-684.09,0.00019874,2,"2025-07-22T10:50:44.137",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013528,1753181444146,"fUST",-1000.0,0.00019921,2,"2025-07-22T10:50:44.146",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013530,1753181444156,"fUST",-1000.0,0.00019921,2,"2025-07-22T10:50:44.156",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013532,1753181444167,"fUST",-500.0,0.00019921,2,"2025-07-22T10:50:44.167",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013534,1753181444177,"fUST",-460.0,0.00020024,2,"2025-07-22T10:50:44.177",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013536,1753181444186,"fUST",-4372.02875841,0.00020107,2,"2025-07-22T10:50:44.186",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013538,1753181444195,"fUST",-460.0,0.00020143,2,"2025-07-22T10:50:44.195",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013539,1753181444206,"fUST",-1625.59,0.00020143,2,"2025-07-22T10:50:44.206",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013540,1753181444216,"fUST",-487.4,0.00020143,2,"2025-07-22T10:50:44.216",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013541,1753181444225,"fUST",-2498.66,0.00020143,2,"2025-07-22T10:50:44.225",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013542,1753181444234,"fUST",-1410.27,0.00020143,2,"2025-07-22T10:50:44.234",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013543,1753181444243,"fUST",-930.79,0.00020143,2,"2025-07-22T10:50:44.243",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013544,1753181444252,"fUST",-460.0,0.00020143,2,"2025-07-22T10:50:44.252",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013546,1753181444261,"fUST",-460.0,0.00020143,2,"2025-07-22T10:50:44.261",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013547,1753181444271,"fUST",-460.0,0.00020143,2,"2025-07-22T10:50:44.271",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013548,1753181444281,"fUST",-452.04904119,0.00020143,2,"2025-07-22T10:50:44.281",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013549,1753181444291,"fUST",-1069.15,0.00020143,2,"2025-07-22T10:50:44.291",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013550,1753181444301,"fUST",-460.0,0.00020143,2,"2025-07-22T10:50:44.301",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013551,1753181444311,"fUST",-500.97,0.00020144,2,"2025-07-22T10:50:44.311",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013552,1753181444320,"fUST",-479.89,0.00020144,2,"2025-07-22T10:50:44.320",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013553,1753181444330,"fUST",-460.0,0.00020144,2,"2025-07-22T10:50:44.330",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013554,1753181444339,"fUST",-460.0,0.00020144,2,"2025-07-22T10:50:44.339",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013555,1753181444349,"fUST",-460.0,0.00020144,2,"2025-07-22T10:50:44.349",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013556,1753181444360,"fUST",-3622.45,0.00020144,2,"2025-07-22T10:50:44.360",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013558,1753181444370,"fUST",-460.0,0.00020144,2,"2025-07-22T10:50:44.370",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013560,1753181444379,"fUST",-819.49,0.00020144,2,"2025-07-22T10:50:44.379",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013562,1753181444388,"fUST",-460.0,0.00020144,2,"2025-07-22T10:50:44.388",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013564,1753181444397,"fUST",-460.0,0.00020145,2,"2025-07-22T10:50:44.397",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013566,1753181444407,"fUST",-511.16,0.00020145,2,"2025-07-22T10:50:44.407",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013568,1753181444416,"fUST",-1698.54,0.00020145,2,"2025-07-22T10:50:44.416",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013570,1753181444426,"fUST",-585.64,0.00020146,2,"2025-07-22T10:50:44.426",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013572,1753181444435,"fUST",-743.76,0.00020146,2,"2025-07-22T10:50:44.435",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013574,1753181444445,"fUST",-2113.34,0.00020146,2,"2025-07-22T10:50:44.445",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013576,1753181444455,"fUST",-684.09,0.00020148,2,"2025-07-22T10:50:44.455",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013578,1753181444465,"fUST",-4372.02875841,0.00020383,3,"2025-07-22T10:50:44.465",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013580,1753181444475,"fUST",-214.6393183,0.0002039,3,"2025-07-22T10:50:44.475",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013582,1753181444484,"fUST",-476.60259688,0.0002039,3,"2025-07-22T10:50:44.484",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013584,1753181444494,"fUST",-12619.94447631,0.0002039,3,"2025-07-22T10:50:44.494",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013586,1753181444503,"fUST",-411.67378705,0.00020417,2,"2025-07-22T10:50:44.503",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013588,1753181444513,"fUST",-1625.59,0.00020417,2,"2025-07-22T10:50:44.513",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013590,1753181444522,"fUST",-2498.66,0.00020417,2,"2025-07-22T10:50:44.522",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013592,1753181444532,"fUST",-1410.27,0.00020417,2,"2025-07-22T10:50:44.532",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013594,1753181444541,"fUST",-930.79,0.00020417,2,"2025-07-22T10:50:44.541",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013596,1753181444551,"fUST",-460.0,0.00020417,2,"2025-07-22T10:50:44.551",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013598,1753181444560,"fUST",-460.0,0.00020417,2,"2025-07-22T10:50:44.560",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013600,1753181444570,"fUST",-460.0,0.00020417,2,"2025-07-22T10:50:44.570",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013602,1753181444579,"fUST",-1069.15,0.00020417,2,"2025-07-22T10:50:44.579",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013604,1753181444589,"fUST",-460.0,0.00020417,2,"2025-07-22T10:50:44.589",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013606,1753181444598,"fUST",-500.97,0.00020418,2,"2025-07-22T10:50:44.598",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013608,1753181444608,"fUST",-479.89,0.00020418,2,"2025-07-22T10:50:44.608",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013610,1753181444618,"fUST",-460.0,0.00020418,2,"2025-07-22T10:50:44.618",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013612,1753181444627,"fUST",-460.0,0.00020418,2,"2025-07-22T10:50:44.627",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013615,1753181444637,"fUST",-460.0,0.00020418,2,"2025-07-22T10:50:44.637",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013617,1753181444647,"fUST",-3622.45,0.00020418,2,"2025-07-22T10:50:44.647",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013619,1753181444656,"fUST",-460.0,0.00020418,2,"2025-07-22T10:50:44.656",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013621,1753181444665,"fUST",-819.49,0.00020418,2,"2025-07-22T10:50:44.665",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013623,1753181444674,"fUST",-460.0,0.00020418,2,"2025-07-22T10:50:44.674",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013625,1753181444683,"fUST",-460.0,0.00020419,2,"2025-07-22T10:50:44.683",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013627,1753181444693,"fUST",-511.16,0.00020419,2,"2025-07-22T10:50:44.693",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013629,1753181444703,"fUST",-1698.54,0.00020419,2,"2025-07-22T10:50:44.703",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013631,1753181444712,"fUST",-585.64,0.0002042,2,"2025-07-22T10:50:44.712",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013633,1753181444722,"fUST",-743.76,0.0002042,2,"2025-07-22T10:50:44.722",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013635,1753181444731,"fUST",-2113.34,0.0002042,2,"2025-07-22T10:50:44.731",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013637,1753181444741,"fUST",-684.09,0.00020422,2,"2025-07-22T10:50:44.741",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013639,1753181444751,"fUST",-1500.0,0.00020468,2,"2025-07-22T10:50:44.751",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013640,1753181444761,"fUST",-560.0,0.00020572,2,"2025-07-22T10:50:44.761",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013641,1753181444770,"fUST",-4372.02875841,0.00020659,3,"2025-07-22T10:50:44.770",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013642,1753181444781,"fUST",-160.0,0.0002066,3,"2025-07-22T10:50:44.781",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013643,1753181444790,"fUST",-1625.59,0.00020691,2,"2025-07-22T10:50:44.790",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013644,1753181444799,"fUST",-2498.66,0.00020691,2,"2025-07-22T10:50:44.799",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013645,1753181444809,"fUST",-1410.27,0.00020691,2,"2025-07-22T10:50:44.809",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013646,1753181444819,"fUST",-930.79,0.00020691,2,"2025-07-22T10:50:44.819",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013647,1753181444828,"fUST",-460.0,0.00020691,2,"2025-07-22T10:50:44.828",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013648,1753181444838,"fUST",-527.42,0.00020691,2,"2025-07-22T10:50:44.838",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013649,1753181444847,"fUST",-460.0,0.00020691,2,"2025-07-22T10:50:44.847",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013650,1753181444857,"fUST",-1069.15,0.00020691,2,"2025-07-22T10:50:44.857",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013651,1753181444870,"fUST",-460.0,0.00020691,2,"2025-07-22T10:50:44.870",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013652,1753181444879,"fUST",-500.97,0.00020692,2,"2025-07-22T10:50:44.879",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013653,1753181444889,"fUST",-479.89,0.00020692,2,"2025-07-22T10:50:44.889",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013654,1753181444898,"fUST",-460.0,0.00020692,2,"2025-07-22T10:50:44.898",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013655,1753181444907,"fUST",-460.0,0.00020692,2,"2025-07-22T10:50:44.907",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013656,1753181444916,"fUST",-460.0,0.00020692,2,"2025-07-22T10:50:44.916",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013657,1753181444926,"fUST",-3622.45,0.00020692,2,"2025-07-22T10:50:44.926",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013658,1753181444935,"fUST",-460.0,0.00020692,2,"2025-07-22T10:50:44.935",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013659,1753181444945,"fUST",-819.49,0.00020692,2,"2025-07-22T10:50:44.945",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013660,1753181444955,"fUST",-460.0,0.00020692,2,"2025-07-22T10:50:44.955",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013661,1753181444964,"fUST",-460.0,0.00020693,2,"2025-07-22T10:50:44.964",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013662,1753181444974,"fUST",-511.16,0.00020693,2,"2025-07-22T10:50:44.974",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013663,1753181444984,"fUST",-1698.54,0.00020693,2,"2025-07-22T10:50:44.984",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013664,1753181444993,"fUST",-585.64,0.00020694,2,"2025-07-22T10:50:44.993",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013665,1753181445002,"fUST",-743.76,0.00020694,2,"2025-07-22T10:50:45.002",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013666,1753181445012,"fUST",-2113.34,0.00020694,2,"2025-07-22T10:50:45.012",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013667,1753181445022,"fUST",-684.09,0.00020696,2,"2025-07-22T10:50:45.022",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013668,1753181445033,"fUST",-178.80003706,0.00020735,2,"2025-07-22T10:50:45.033",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013669,1753181445042,"fUST",-837.473,0.00020735,2,"2025-07-22T10:50:45.042",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013670,1753181445051,"fUST",-686.23925577,0.00020751,2,"2025-07-22T10:50:45.051",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013671,1753181445060,"fUST",-4372.02875841,0.00020934,4,"2025-07-22T10:50:45.060",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013672,1753181445070,"fUST",-151.0,0.00020935,2,"2025-07-22T10:50:45.070",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013673,1753181445080,"fUST",-151.0,0.00020935,2,"2025-07-22T10:50:45.080",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013674,1753181445089,"fUST",-151.0,0.00020935,7,"2025-07-22T10:50:45.089",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013675,1753181445099,"fUST",-151.0,0.00020935,7,"2025-07-22T10:50:45.099",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013676,1753181445109,"fUST",-151.0,0.00020935,7,"2025-07-22T10:50:45.109",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013677,1753181445117,"fUST",-151.0,0.00020935,7,"2025-07-22T10:50:45.117",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013678,1753181445127,"fUST",-151.0,0.00020935,7,"2025-07-22T10:50:45.127",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013679,1753181445136,"fUST",-151.0,0.00020935,7,"2025-07-22T10:50:45.136",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013680,1753181445145,"fUST",-151.0,0.00020935,7,"2025-07-22T10:50:45.145",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013681,1753181445154,"fUST",-151.0,0.00020935,7,"2025-07-22T10:50:45.154",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013682,1753181445163,"fUST",-151.0,0.00020935,7,"2025-07-22T10:50:45.163",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013683,1753181445175,"fUST",-151.0,0.00020935,7,"2025-07-22T10:50:45.175",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013684,1753181445185,"fUST",-151.0,0.00020935,7,"2025-07-22T10:50:45.185",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013685,1753181445194,"fUST",-151.0,0.00020935,7,"2025-07-22T10:50:45.194",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013686,1753181445203,"fUST",-151.0,0.00020935,7,"2025-07-22T10:50:45.203",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013687,1753181445213,"fUST",-151.0,0.00020935,7,"2025-07-22T10:50:45.213",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013688,1753181445223,"fUST",-151.0,0.00020935,7,"2025-07-22T10:50:45.223",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013689,1753181445232,"fUST",-151.0,0.00020935,7,"2025-07-22T10:50:45.232",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013690,1753181445242,"fUST",-151.0,0.00020935,7,"2025-07-22T10:50:45.242",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013691,1753181445252,"fUST",-151.0,0.00020935,7,"2025-07-22T10:50:45.252",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013692,1753181445261,"fUST",-237.757173,0.00020935,7,"2025-07-22T10:50:45.261",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013693,1753181445271,"fUST",-1625.59,0.00020965,2,"2025-07-22T10:50:45.271",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013694,1753181445280,"fUST",-2498.66,0.00020965,2,"2025-07-22T10:50:45.280",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013695,1753181445289,"fUST",-1410.27,0.00020965,2,"2025-07-22T10:50:45.289",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013696,1753181445298,"fUST",-930.79,0.00020965,2,"2025-07-22T10:50:45.298",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013697,1753181445307,"fUST",-460.0,0.00020965,2,"2025-07-22T10:50:45.307",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013698,1753181445317,"fUST",-460.0,0.00020965,2,"2025-07-22T10:50:45.317",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013699,1753181445326,"fUST",-1069.15,0.00020965,2,"2025-07-22T10:50:45.326",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013700,1753181445335,"fUST",-460.0,0.00020965,2,"2025-07-22T10:50:45.335",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013701,1753181445345,"fUST",-500.97,0.00020966,2,"2025-07-22T10:50:45.345",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013702,1753181445355,"fUST",-479.89,0.00020966,2,"2025-07-22T10:50:45.355",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013703,1753181445364,"fUST",-460.0,0.00020966,2,"2025-07-22T10:50:45.364",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013704,1753181445373,"fUST",-460.0,0.00020966,2,"2025-07-22T10:50:45.373",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013705,1753181445383,"fUST",-460.0,0.00020966,2,"2025-07-22T10:50:45.383",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013706,1753181445392,"fUST",-3622.45,0.00020966,2,"2025-07-22T10:50:45.392",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013707,1753181445402,"fUST",-460.0,0.00020966,2,"2025-07-22T10:50:45.402",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013708,1753181445412,"fUST",-819.49,0.00020966,2,"2025-07-22T10:50:45.412",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013709,1753181445422,"fUST",-460.0,0.00020966,2,"2025-07-22T10:50:45.422",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013710,1753181445431,"fUST",-460.0,0.00020967,2,"2025-07-22T10:50:45.431",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013711,1753181445440,"fUST",-511.16,0.00020967,2,"2025-07-22T10:50:45.440",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013712,1753181445450,"fUST",-1698.54,0.00020967,2,"2025-07-22T10:50:45.450",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013713,1753181445459,"fUST",-151.0,0.00020968,2,"2025-07-22T10:50:45.459",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013714,1753181445468,"fUST",-585.64,0.00020968,2,"2025-07-22T10:50:45.468",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013715,1753181445478,"fUST",-743.76,0.00020968,2,"2025-07-22T10:50:45.478",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013716,1753181445487,"fUST",-2113.34,0.00020968,2,"2025-07-22T10:50:45.487",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013717,1753181445496,"fUST",-684.09,0.0002097,2,"2025-07-22T10:50:45.496",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013718,1753181445506,"fUST",-260.0,0.0002112,2,"2025-07-22T10:50:45.506",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013719,1753181445514,"fUST",-151.0,0.00021188,2,"2025-07-22T10:50:45.514",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013720,1753181445526,"fUST",-151.0,0.00021188,2,"2025-07-22T10:50:45.526",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013721,1753181445535,"fUST",-215.0738,0.00021188,2,"2025-07-22T10:50:45.535",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013722,1753181445545,"fUST",-151.0,0.00021188,2,"2025-07-22T10:50:45.545",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013723,1753181445554,"fUST",-151.0,0.00021188,2,"2025-07-22T10:50:45.554",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013724,1753181445564,"fUST",-151.0,0.00021188,2,"2025-07-22T10:50:45.564",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013725,1753181445574,"fUST",-151.0,0.00021188,2,"2025-07-22T10:50:45.574",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013726,1753181445584,"fUST",-151.0,0.00021188,2,"2025-07-22T10:50:45.584",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013727,1753181445593,"fUST",-151.0,0.00021188,2,"2025-07-22T10:50:45.593",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013728,1753181445603,"fUST",-151.0,0.00021188,2,"2025-07-22T10:50:45.603",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013729,1753181445613,"fUST",-151.0,0.00021188,2,"2025-07-22T10:50:45.613",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013730,1753181445622,"fUST",-151.0,0.00021188,2,"2025-07-22T10:50:45.622",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013731,1753181445632,"fUST",-151.0,0.00021188,2,"2025-07-22T10:50:45.632",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013732,1753181445641,"fUST",-151.0,0.00021188,2,"2025-07-22T10:50:45.641",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013733,1753181445650,"fUST",-151.0,0.00021188,2,"2025-07-22T10:50:45.650",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013734,1753181445660,"fUST",-151.0,0.00021188,2,"2025-07-22T10:50:45.660",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013735,1753181445669,"fUST",-151.0,0.00021188,2,"2025-07-22T10:50:45.669",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013736,1753181445678,"fUST",-151.0,0.00021188,2,"2025-07-22T10:50:45.678",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013737,1753181445688,"fUST",-182.00579184,0.00021188,2,"2025-07-22T10:50:45.688",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013738,1753181445699,"fUST",-25000.0,0.00021188,2,"2025-07-22T10:50:45.699",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013739,1753181445708,"fUST",-4372.02875841,0.0002121,4,"2025-07-22T10:50:45.708",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013740,1753181445718,"fUST",-1625.59,0.00021239,2,"2025-07-22T10:50:45.718",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013741,1753181445727,"fUST",-2498.66,0.00021239,2,"2025-07-22T10:50:45.727",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013742,1753181445736,"fUST",-1410.27,0.00021239,2,"2025-07-22T10:50:45.736",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013743,1753181445750,"fUST",-930.79,0.00021239,2,"2025-07-22T10:50:45.750",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013744,1753181445759,"fUST",-303.66,0.00021239,2,"2025-07-22T10:50:45.759",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013745,1753181445775,"fUST",-460.0,0.00021239,2,"2025-07-22T10:50:45.775",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013746,1753181445784,"fUST",-1069.15,0.00021239,2,"2025-07-22T10:50:45.784",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013747,1753181445794,"fUST",-460.0,0.00021239,2,"2025-07-22T10:50:45.794",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013748,1753181445803,"fUST",-500.97,0.0002124,2,"2025-07-22T10:50:45.803",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013749,1753181445812,"fUST",-479.89,0.0002124,2,"2025-07-22T10:50:45.812",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013750,1753181445822,"fUST",-460.0,0.0002124,2,"2025-07-22T10:50:45.822",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013751,1753181445831,"fUST",-460.0,0.0002124,2,"2025-07-22T10:50:45.831",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013752,1753181445841,"fUST",-460.0,0.0002124,2,"2025-07-22T10:50:45.841",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013753,1753181445850,"fUST",-3622.45,0.0002124,2,"2025-07-22T10:50:45.850",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013754,1753181445860,"fUST",-460.0,0.0002124,2,"2025-07-22T10:50:45.860",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013755,1753181445870,"fUST",-819.49,0.0002124,2,"2025-07-22T10:50:45.870",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013756,1753181445880,"fUST",-460.0,0.0002124,2,"2025-07-22T10:50:45.880",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013757,1753181445889,"fUST",-460.0,0.00021241,2,"2025-07-22T10:50:45.889",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013758,1753181445899,"fUST",-511.16,0.00021241,2,"2025-07-22T10:50:45.899",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013759,1753181445907,"fUST",-1698.54,0.00021241,2,"2025-07-22T10:50:45.907",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013760,1753181445917,"fUST",-585.64,0.00021242,2,"2025-07-22T10:50:45.917",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013761,1753181445926,"fUST",-743.76,0.00021242,2,"2025-07-22T10:50:45.926",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013762,1753181445936,"fUST",-2113.34,0.00021242,2,"2025-07-22T10:50:45.936",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013764,1753181445945,"fUST",-684.09,0.00021244,2,"2025-07-22T10:50:45.945",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013766,1753181445955,"fUST",-4372.02875841,0.00021486,5,"2025-07-22T10:50:45.955",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013768,1753181445964,"fUST",-2845.39533252,0.00021513,2,"2025-07-22T10:50:45.964",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013770,1753181445975,"fUST",-1625.59,0.00021513,2,"2025-07-22T10:50:45.975",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013772,1753181445986,"fUST",-2498.66,0.00021513,2,"2025-07-22T10:50:45.986",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013773,1753181445996,"fUST",-1410.27,0.00021513,2,"2025-07-22T10:50:45.996",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013774,1753181446005,"fUST",-930.79,0.00021513,2,"2025-07-22T10:50:46.005",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013775,1753181446015,"fUST",-460.0,0.00021513,2,"2025-07-22T10:50:46.015",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013776,1753181446024,"fUST",-1069.15,0.00021513,2,"2025-07-22T10:50:46.024",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013777,1753181446033,"fUST",-500.0,0.00021513,2,"2025-07-22T10:50:46.033",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013778,1753181446043,"fUST",-460.0,0.00021513,2,"2025-07-22T10:50:46.043",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013779,1753181446051,"fUST",-500.97,0.00021514,2,"2025-07-22T10:50:46.051",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013780,1753181446061,"fUST",-479.89,0.00021514,2,"2025-07-22T10:50:46.061",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013781,1753181446070,"fUST",-460.0,0.00021514,2,"2025-07-22T10:50:46.070",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013782,1753181446080,"fUST",-460.0,0.00021514,2,"2025-07-22T10:50:46.080",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013783,1753181446090,"fUST",-3622.45,0.00021514,2,"2025-07-22T10:50:46.090",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013784,1753181446099,"fUST",-324.16,0.00021514,2,"2025-07-22T10:50:46.099",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013785,1753181446108,"fUST",-819.49,0.00021514,2,"2025-07-22T10:50:46.108",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013786,1753181446118,"fUST",-460.0,0.00021514,2,"2025-07-22T10:50:46.118",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013787,1753181446127,"fUST",-573.76,0.00021515,2,"2025-07-22T10:50:46.127",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013788,1753181446137,"fUST",-511.16,0.00021515,2,"2025-07-22T10:50:46.137",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013789,1753181446146,"fUST",-1698.54,0.00021515,2,"2025-07-22T10:50:46.146",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013791,1753181446155,"fUST",-585.64,0.00021516,2,"2025-07-22T10:50:46.155",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013793,1753181446165,"fUST",-743.76,0.00021516,2,"2025-07-22T10:50:46.165",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013795,1753181446178,"fUST",-2113.34,0.00021516,2,"2025-07-22T10:50:46.178",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013797,1753181446187,"fUST",-684.09,0.00021518,2,"2025-07-22T10:50:46.187",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013799,1753181446196,"fUST",-500.4670742,0.00021523,2,"2025-07-22T10:50:46.196",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013801,1753181446206,"fUST",-500.40940972,0.00021523,2,"2025-07-22T10:50:46.206",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013803,1753181446215,"fUST",-500.17276481,0.00021659,2,"2025-07-22T10:50:46.215",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013805,1753181446224,"fUST",-500.0,0.00021688,2,"2025-07-22T10:50:46.224",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013807,1753181446233,"fUST",-500.0,0.00021688,2,"2025-07-22T10:50:46.233",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013809,1753181446242,"fUST",-500.0,0.00021688,2,"2025-07-22T10:50:46.242",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013811,1753181446251,"fUST",-500.0,0.00021688,2,"2025-07-22T10:50:46.251",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013813,1753181446261,"fUST",-347.83318823,0.00021688,2,"2025-07-22T10:50:46.261",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013815,1753181446270,"fUST",-500.0,0.00021688,2,"2025-07-22T10:50:46.270",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013817,1753181446280,"fUST",-500.59816244,0.00021688,2,"2025-07-22T10:50:46.280",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013819,1753181446289,"fUST",-152.23381412,0.00021728,2,"2025-07-22T10:50:46.289",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013821,1753181446299,"fUST",-500.0,0.00021728,2,"2025-07-22T10:50:46.299",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013823,1753181446309,"fUST",-500.0,0.00021728,2,"2025-07-22T10:50:46.309",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013825,1753181446318,"fUST",-4372.02875841,0.00021762,5,"2025-07-22T10:50:46.318",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013827,1753181446328,"fUST",-1625.59,0.00021787,2,"2025-07-22T10:50:46.328",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013841,1753181446448,"fUST",-2498.66,0.00021787,2,"2025-07-22T10:50:46.448",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013843,1753181446457,"fUST",-1410.27,0.00021787,2,"2025-07-22T10:50:46.457",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013845,1753181446467,"fUST",-930.79,0.00021787,2,"2025-07-22T10:50:46.467",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013847,1753181446477,"fUST",-460.0,0.00021787,2,"2025-07-22T10:50:46.477",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013849,1753181446490,"fUST",-1069.15,0.00021787,2,"2025-07-22T10:50:46.490",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013851,1753181446500,"fUST",-460.0,0.00021787,2,"2025-07-22T10:50:46.500",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013853,1753181446509,"fUST",-500.97,0.00021788,2,"2025-07-22T10:50:46.509",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013855,1753181446519,"fUST",-479.89,0.00021788,2,"2025-07-22T10:50:46.519",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013857,1753181446529,"fUST",-460.0,0.00021788,2,"2025-07-22T10:50:46.529",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013859,1753181446540,"fUST",-460.0,0.00021788,2,"2025-07-22T10:50:46.540",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013861,1753181446549,"fUST",-3622.45,0.00021788,2,"2025-07-22T10:50:46.549",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013863,1753181446559,"fUST",-479.31,0.00021788,2,"2025-07-22T10:50:46.559",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013865,1753181446569,"fUST",-819.49,0.00021788,2,"2025-07-22T10:50:46.569",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013867,1753181446578,"fUST",-511.16,0.00021789,2,"2025-07-22T10:50:46.578",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013869,1753181446588,"fUST",-1698.54,0.00021789,2,"2025-07-22T10:50:46.588",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013871,1753181446597,"fUST",-585.64,0.0002179,2,"2025-07-22T10:50:46.597",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013873,1753181446607,"fUST",-743.76,0.0002179,2,"2025-07-22T10:50:46.607",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013875,1753181446617,"fUST",-2113.34,0.0002179,2,"2025-07-22T10:50:46.617",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013877,1753181446626,"fUST",-684.09,0.00021792,2,"2025-07-22T10:50:46.626",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013879,1753181446637,"fUST",-686.23925577,0.000219,2,"2025-07-22T10:50:46.637",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013881,1753181446646,"fUST",-151.0,0.00021918,2,"2025-07-22T10:50:46.646",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013883,1753181446656,"fUST",-151.0,0.00021918,2,"2025-07-22T10:50:46.656",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013885,1753181446665,"fUST",-500.0,0.00021999,2,"2025-07-22T10:50:46.665",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013887,1753181446674,"fUST",-500.0,0.00021999,2,"2025-07-22T10:50:46.674",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013889,1753181446684,"fUST",-500.0,0.00021999,2,"2025-07-22T10:50:46.684",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013891,1753181446693,"fUST",-308.82850684,0.00021999,2,"2025-07-22T10:50:46.693",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013893,1753181446703,"fUST",-898.02,0.00022,7,"2025-07-22T10:50:46.703",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013895,1753181446712,"fUST",-151.0,0.00022,7,"2025-07-22T10:50:46.712",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013897,1753181446721,"fUST",-2660.2,0.00022,7,"2025-07-22T10:50:46.721",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013899,1753181446730,"fUST",-7873.24,0.00022,7,"2025-07-22T10:50:46.730",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013901,1753181446739,"fUST",-31711.96,0.00022,2,"2025-07-22T10:50:46.739",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013902,1753181446748,"fUST",-160.0,0.00022,7,"2025-07-22T10:50:46.748",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013904,1753181446758,"fUST",-214.6393183,0.00022,7,"2025-07-22T10:50:46.758",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013906,1753181446767,"fUST",-476.60259688,0.00022,7,"2025-07-22T10:50:46.767",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013908,1753181446806,"fUST",-12619.94447631,0.00022,7,"2025-07-22T10:50:46.806",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013910,1753181446816,"fUST",-4372.02875841,0.00022038,6,"2025-07-22T10:50:46.816",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013912,1753181446826,"fUST",-1625.59,0.00022061,2,"2025-07-22T10:50:46.826",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013914,1753181446837,"fUST",-2498.66,0.00022061,2,"2025-07-22T10:50:46.837",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013917,1753181446846,"fUST",-1410.27,0.00022061,2,"2025-07-22T10:50:46.846",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013919,1753181446855,"fUST",-930.79,0.00022061,2,"2025-07-22T10:50:46.855",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013921,1753181446865,"fUST",-460.0,0.00022061,2,"2025-07-22T10:50:46.865",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013923,1753181446874,"fUST",-1069.15,0.00022061,2,"2025-07-22T10:50:46.874",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013925,1753181446883,"fUST",-460.0,0.00022061,2,"2025-07-22T10:50:46.883",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013927,1753181446892,"fUST",-500.97,0.00022062,2,"2025-07-22T10:50:46.892",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013929,1753181446902,"fUST",-479.89,0.00022062,2,"2025-07-22T10:50:46.902",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013931,1753181446911,"fUST",-460.0,0.00022062,2,"2025-07-22T10:50:46.911",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013933,1753181446920,"fUST",-460.0,0.00022062,2,"2025-07-22T10:50:46.920",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013935,1753181446930,"fUST",-3622.45,0.00022062,2,"2025-07-22T10:50:46.930",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013937,1753181446939,"fUST",-819.49,0.00022062,2,"2025-07-22T10:50:46.939",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013939,1753181446949,"fUST",-511.16,0.00022063,2,"2025-07-22T10:50:46.949",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013941,1753181446959,"fUST",-1698.54,0.00022063,2,"2025-07-22T10:50:46.959",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013942,1753181446969,"fUST",-585.64,0.00022064,2,"2025-07-22T10:50:46.969",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013945,1753181446978,"fUST",-743.76,0.00022064,2,"2025-07-22T10:50:46.978",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013947,1753181446988,"fUST",-2113.34,0.00022064,2,"2025-07-22T10:50:46.988",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013948,1753181446998,"fUST",-151.0,0.00022066,7,"2025-07-22T10:50:46.998",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013949,1753181447007,"fUST",-151.0,0.00022066,7,"2025-07-22T10:50:47.007",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013951,1753181447016,"fUST",-684.09,0.00022066,2,"2025-07-22T10:50:47.016",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013953,1753181447027,"fUST",-151.0,0.00022068,7,"2025-07-22T10:50:47.027",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013955,1753181447037,"fUST",-374.63540786,0.00022094,2,"2025-07-22T10:50:47.037",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013957,1753181447046,"fUST",-500.0,0.00022094,2,"2025-07-22T10:50:47.046",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013959,1753181447056,"fUST",-160.06534133,0.00022094,2,"2025-07-22T10:50:47.056",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013961,1753181447066,"fUST",-500.69980759,0.00022094,2,"2025-07-22T10:50:47.066",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013963,1753181447075,"fUST",-500.0,0.00022094,2,"2025-07-22T10:50:47.075",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013965,1753181447084,"fUST",-158.2507302,0.00022094,2,"2025-07-22T10:50:47.084",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013967,1753181447093,"fUST",-158.25297307,0.00022094,2,"2025-07-22T10:50:47.093",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013969,1753181447103,"fUST",-500.0,0.00022094,2,"2025-07-22T10:50:47.103",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013971,1753181447113,"fUST",-261.38951761,0.00022094,2,"2025-07-22T10:50:47.113",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013973,1753181447122,"fUST",-500.0,0.000221,2,"2025-07-22T10:50:47.122",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013975,1753181447132,"fUST",-500.0,0.000221,2,"2025-07-22T10:50:47.132",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013977,1753181447141,"fUST",-500.0,0.000221,2,"2025-07-22T10:50:47.141",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013979,1753181447158,"fUST",-500.0,0.000221,2,"2025-07-22T10:50:47.158",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013981,1753181447169,"fUST",-500.0,0.000221,2,"2025-07-22T10:50:47.169",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013983,1753181447180,"fUST",-500.3480752,0.000221,2,"2025-07-22T10:50:47.180",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013985,1753181447189,"fUST",-158.2508833,0.000221,2,"2025-07-22T10:50:47.189",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013987,1753181447199,"fUST",-500.0,0.000221,2,"2025-07-22T10:50:47.199",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013989,1753181447211,"fUST",-500.0,0.000221,2,"2025-07-22T10:50:47.211",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013991,1753181447220,"fUST",-548.34048182,0.000221,2,"2025-07-22T10:50:47.220",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013993,1753181447230,"fUST",-500.0,0.000221,2,"2025-07-22T10:50:47.230",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013995,1753181447241,"fUST",-500.0,0.000221,2,"2025-07-22T10:50:47.241",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013997,1753181447251,"fUST",-500.0,0.000221,2,"2025-07-22T10:50:47.251",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374013999,1753181447260,"fUST",-500.0,0.000221,2,"2025-07-22T10:50:47.260",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014001,1753181447270,"fUST",-500.0,0.000221,2,"2025-07-22T10:50:47.270",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014002,1753181447279,"fUST",-500.0,0.000221,2,"2025-07-22T10:50:47.279",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014004,1753181447289,"fUST",-500.0,0.000221,2,"2025-07-22T10:50:47.289",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014006,1753181447299,"fUST",-500.38964033,0.000221,2,"2025-07-22T10:50:47.299",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014007,1753181447308,"fUST",-500.8524135,0.000221,2,"2025-07-22T10:50:47.308",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014008,1753181447317,"fUST",-292.58580708,0.00022236,2,"2025-07-22T10:50:47.317",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014009,1753181447327,"fUST",-500.0,0.00022243,2,"2025-07-22T10:50:47.327",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014010,1753181447337,"fUST",-500.0,0.00022243,2,"2025-07-22T10:50:47.337",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014011,1753181447346,"fUST",-500.0,0.00022243,2,"2025-07-22T10:50:47.346",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014012,1753181447355,"fUST",-500.0,0.00022243,2,"2025-07-22T10:50:47.355",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014013,1753181447366,"fUST",-500.0,0.00022243,2,"2025-07-22T10:50:47.366",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014014,1753181447376,"fUST",-500.0,0.00022243,2,"2025-07-22T10:50:47.376",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014015,1753181447386,"fUST",-500.0,0.00022243,2,"2025-07-22T10:50:47.386",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014016,1753181447395,"fUST",-500.0,0.00022243,2,"2025-07-22T10:50:47.395",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014017,1753181447405,"fUST",-500.0,0.00022243,2,"2025-07-22T10:50:47.405",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014018,1753181447415,"fUST",-500.0,0.00022243,2,"2025-07-22T10:50:47.415",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014019,1753181447424,"fUST",-500.0,0.00022243,2,"2025-07-22T10:50:47.424",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014020,1753181447434,"fUST",-500.0,0.00022243,2,"2025-07-22T10:50:47.434",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014021,1753181447443,"fUST",-437.60077437,0.00022243,2,"2025-07-22T10:50:47.443",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014022,1753181447453,"fUST",-500.0,0.00022243,2,"2025-07-22T10:50:47.453",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014023,1753181447462,"fUST",-500.50351289,0.00022243,2,"2025-07-22T10:50:47.462",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014024,1753181447472,"fUST",-454.11957381,0.00022268,2,"2025-07-22T10:50:47.472",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014025,1753181447482,"fUST",-1000.0,0.00022276,2,"2025-07-22T10:50:47.482",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014026,1753181447492,"fUST",-4372.02875841,0.00022314,7,"2025-07-22T10:50:47.492",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014027,1753181447502,"fUST",-1625.59,0.00022335,2,"2025-07-22T10:50:47.502",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014028,1753181447512,"fUST",-2498.66,0.00022335,2,"2025-07-22T10:50:47.512",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014029,1753181447522,"fUST",-1410.27,0.00022335,2,"2025-07-22T10:50:47.522",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014030,1753181447532,"fUST",-930.79,0.00022335,2,"2025-07-22T10:50:47.532",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014031,1753181447542,"fUST",-485.45,0.00022335,2,"2025-07-22T10:50:47.542",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014032,1753181447552,"fUST",-1069.15,0.00022335,2,"2025-07-22T10:50:47.552",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014033,1753181447561,"fUST",-299.45,0.00022335,2,"2025-07-22T10:50:47.561",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014034,1753181447571,"fUST",-500.97,0.00022336,2,"2025-07-22T10:50:47.571",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014035,1753181447581,"fUST",-479.89,0.00022336,2,"2025-07-22T10:50:47.581",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014036,1753181447591,"fUST",-460.0,0.00022336,2,"2025-07-22T10:50:47.591",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014037,1753181447600,"fUST",-460.0,0.00022336,2,"2025-07-22T10:50:47.600",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014038,1753181447609,"fUST",-3622.45,0.00022336,2,"2025-07-22T10:50:47.609",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014039,1753181447619,"fUST",-819.49,0.00022336,2,"2025-07-22T10:50:47.619",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014040,1753181447629,"fUST",-511.16,0.00022337,2,"2025-07-22T10:50:47.629",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014041,1753181447638,"fUST",-1698.54,0.00022337,2,"2025-07-22T10:50:47.638",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014042,1753181447648,"fUST",-585.64,0.00022338,2,"2025-07-22T10:50:47.648",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014043,1753181447657,"fUST",-743.76,0.00022338,2,"2025-07-22T10:50:47.657",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014044,1753181447667,"fUST",-2113.34,0.00022338,2,"2025-07-22T10:50:47.667",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014045,1753181447677,"fUST",-684.09,0.0002234,2,"2025-07-22T10:50:47.677",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014046,1753181447687,"fUST",-2747.87,0.00022465,2,"2025-07-22T10:50:47.687",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014047,1753181447696,"fUST",-223.0315306,0.00022557,2,"2025-07-22T10:50:47.696",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014048,1753181447706,"fUST",-559.8,0.00022579,3,"2025-07-22T10:50:47.706",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014049,1753181447715,"fUST",-4372.02875841,0.0002259,7,"2025-07-22T10:50:47.715",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014050,1753181447725,"fUST",-243.174853,0.00022603,2,"2025-07-22T10:50:47.725",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014051,1753181447734,"fUST",-1625.59,0.00022609,2,"2025-07-22T10:50:47.734",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014052,1753181447744,"fUST",-2498.66,0.00022609,2,"2025-07-22T10:50:47.744",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014053,1753181447753,"fUST",-1410.27,0.00022609,2,"2025-07-22T10:50:47.753",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014054,1753181447762,"fUST",-930.79,0.00022609,2,"2025-07-22T10:50:47.762",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014055,1753181447774,"fUST",-1069.15,0.00022609,2,"2025-07-22T10:50:47.774",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014056,1753181447784,"fUST",-500.0,0.00022609,2,"2025-07-22T10:50:47.784",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014057,1753181447793,"fUST",-500.97,0.0002261,2,"2025-07-22T10:50:47.793",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014058,1753181447803,"fUST",-479.89,0.0002261,2,"2025-07-22T10:50:47.803",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014059,1753181447812,"fUST",-411.70661808,0.0002261,2,"2025-07-22T10:50:47.812",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014060,1753181447822,"fUST",-458.13,0.0002261,2,"2025-07-22T10:50:47.822",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014061,1753181447832,"fUST",-3622.45,0.0002261,2,"2025-07-22T10:50:47.832",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014062,1753181447841,"fUST",-819.49,0.0002261,2,"2025-07-22T10:50:47.841",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014063,1753181447850,"fUST",-511.16,0.00022611,2,"2025-07-22T10:50:47.850",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014064,1753181447859,"fUST",-1698.54,0.00022611,2,"2025-07-22T10:50:47.859",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014065,1753181447869,"fUST",-585.64,0.00022612,2,"2025-07-22T10:50:47.869",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014066,1753181447878,"fUST",-743.76,0.00022612,2,"2025-07-22T10:50:47.878",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014067,1753181447888,"fUST",-2113.34,0.00022612,2,"2025-07-22T10:50:47.888",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014068,1753181447898,"fUST",-684.09,0.00022614,2,"2025-07-22T10:50:47.898",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014069,1753181447908,"fUST",-500.0,0.00022642,2,"2025-07-22T10:50:47.908",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014070,1753181447917,"fUST",-1003.69047879,0.00022642,2,"2025-07-22T10:50:47.917",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014071,1753181447926,"fUST",-500.0,0.00022642,2,"2025-07-22T10:50:47.926",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014072,1753181447936,"fUST",-500.0,0.00022648,2,"2025-07-22T10:50:47.936",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014073,1753181447945,"fUST",-1000.0,0.00022648,2,"2025-07-22T10:50:47.945",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014074,1753181447955,"fUST",-503.68372735,0.00022648,2,"2025-07-22T10:50:47.955",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014075,1753181447963,"fUST",-500.0,0.00022648,2,"2025-07-22T10:50:47.963",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014076,1753181447973,"fUST",-500.0,0.00022648,2,"2025-07-22T10:50:47.973",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014077,1753181447982,"fUST",-559.8,0.00022679,6,"2025-07-22T10:50:47.982",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014078,1753181447991,"fUST",-559.8,0.00022779,2,"2025-07-22T10:50:47.991",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014079,1753181448001,"fUST",-4372.02875841,0.00022866,8,"2025-07-22T10:50:48.001",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014080,1753181448010,"fUST",-559.8,0.00022879,3,"2025-07-22T10:50:48.010",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014081,1753181448022,"fUST",-1625.59,0.00022883,2,"2025-07-22T10:50:48.022",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014082,1753181448031,"fUST",-2498.66,0.00022883,2,"2025-07-22T10:50:48.031",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014083,1753181448041,"fUST",-1410.27,0.00022883,2,"2025-07-22T10:50:48.041",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014084,1753181448051,"fUST",-930.79,0.00022883,2,"2025-07-22T10:50:48.051",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014085,1753181448060,"fUST",-1069.15,0.00022883,2,"2025-07-22T10:50:48.060",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014086,1753181448070,"fUST",-500.97,0.00022884,2,"2025-07-22T10:50:48.070",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014087,1753181448080,"fUST",-479.89,0.00022884,2,"2025-07-22T10:50:48.080",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014088,1753181448089,"fUST",-3622.45,0.00022884,2,"2025-07-22T10:50:48.089",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014089,1753181448099,"fUST",-819.49,0.00022884,2,"2025-07-22T10:50:48.099",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014090,1753181448108,"fUST",-511.16,0.00022885,2,"2025-07-22T10:50:48.108",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014091,1753181448118,"fUST",-1698.54,0.00022885,2,"2025-07-22T10:50:48.118",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014092,1753181448127,"fUST",-585.64,0.00022886,2,"2025-07-22T10:50:48.127",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014093,1753181448137,"fUST",-743.76,0.00022886,2,"2025-07-22T10:50:48.137",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014094,1753181448146,"fUST",-2113.34,0.00022886,2,"2025-07-22T10:50:48.146",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014095,1753181448155,"fUST",-684.09,0.00022888,2,"2025-07-22T10:50:48.155",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014096,1753181448164,"fUST",-559.81,0.00022979,3,"2025-07-22T10:50:48.164",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014097,1753181448178,"fUST",-5000.0,0.00022984,3,"2025-07-22T10:50:48.178",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014098,1753181448187,"fUST",-1410.14,0.00023,2,"2025-07-22T10:50:48.187",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014099,1753181448196,"fUST",-231.06963584,0.00023,3,"2025-07-22T10:50:48.196",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014100,1753181448206,"fUST",-160.0,0.00023,3,"2025-07-22T10:50:48.206",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014101,1753181448215,"fUST",-160.0,0.00023,3,"2025-07-22T10:50:48.215",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014102,1753181448224,"fUST",-839.90542673,0.00023,3,"2025-07-22T10:50:48.224",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014103,1753181448233,"fUST",-160.0,0.00023,3,"2025-07-22T10:50:48.233",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014104,1753181448243,"fUST",-160.0,0.00023,2,"2025-07-22T10:50:48.243",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014105,1753181448252,"fUST",-215.80012421,0.00023,3,"2025-07-22T10:50:48.252",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014106,1753181448262,"fUST",-160.0,0.00023,3,"2025-07-22T10:50:48.262",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014107,1753181448272,"fUST",-160.0,0.00023,3,"2025-07-22T10:50:48.272",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014108,1753181448281,"fUST",-898.02,0.000231,7,"2025-07-22T10:50:48.281",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014109,1753181448292,"fUST",-4372.02875841,0.00023141,8,"2025-07-22T10:50:48.292",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014110,1753181448301,"fUST",-1625.70522587,0.00023156,2,"2025-07-22T10:50:48.301",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014111,1753181448311,"fUST",-2498.66393868,0.00023156,2,"2025-07-22T10:50:48.311",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014112,1753181448321,"fUST",-1410.32,0.00023156,2,"2025-07-22T10:50:48.321",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014113,1753181448333,"fUST",-930.97,0.00023156,2,"2025-07-22T10:50:48.333",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014114,1753181448344,"fUST",-1069.19,0.00023156,2,"2025-07-22T10:50:48.344",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014115,1753181448353,"fUST",-501.09,0.00023158,2,"2025-07-22T10:50:48.353",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014116,1753181448363,"fUST",-479.93,0.00023158,2,"2025-07-22T10:50:48.363",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014117,1753181448373,"fUST",-3622.47515951,0.00023158,2,"2025-07-22T10:50:48.373",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014118,1753181448382,"fUST",-819.63,0.00023158,2,"2025-07-22T10:50:48.382",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014119,1753181448394,"fUST",-511.27,0.00023159,2,"2025-07-22T10:50:48.394",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014120,1753181448404,"fUST",-1698.76,0.00023159,2,"2025-07-22T10:50:48.404",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014121,1753181448439,"fUST",-585.78,0.0002316,2,"2025-07-22T10:50:48.439",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014122,1753181448448,"fUST",-743.87501914,0.0002316,2,"2025-07-22T10:50:48.448",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014123,1753181448458,"fUST",-2113.37615769,0.0002316,2,"2025-07-22T10:50:48.458",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014124,1753181448468,"fUST",-684.3,0.00023162,2,"2025-07-22T10:50:48.468",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014125,1753181448477,"fUST",-1500.0,0.00023196,2,"2025-07-22T10:50:48.477",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014126,1753181448487,"fUST",-151.0,0.00023334,7,"2025-07-22T10:50:48.487",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014127,1753181448496,"fUST",-151.0,0.00023334,7,"2025-07-22T10:50:48.496",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014128,1753181448506,"fUST",-151.0,0.00023334,7,"2025-07-22T10:50:48.506",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014129,1753181448516,"fUST",-31711.96,0.000234,2,"2025-07-22T10:50:48.516",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014130,1753181448526,"fUST",-4372.02875841,0.00023417,9,"2025-07-22T10:50:48.526",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014131,1753181448536,"fUST",-151.0,0.00023468,7,"2025-07-22T10:50:48.536",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014132,1753181448545,"fUST",-7873.24,0.000235,7,"2025-07-22T10:50:48.545",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014133,1753181448555,"fUST",-4372.02875841,0.00023693,9,"2025-07-22T10:50:48.555",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014134,1753181448565,"fUST",-2660.2,0.000237,7,"2025-07-22T10:50:48.565",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014135,1753181448575,"fUST",-2000.0,0.00023744,2,"2025-07-22T10:50:48.575",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014136,1753181448585,"fUST",-165.0,0.00023781,11,"2025-07-22T10:50:48.585",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014137,1753181448594,"fUST",-6558.4211572,0.00023819,2,"2025-07-22T10:50:48.594",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014138,1753181448604,"fUST",-1312.26454849,0.000239,2,"2025-07-22T10:50:48.604",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014139,1753181448613,"fUST",-231.28369723,0.00023926,2,"2025-07-22T10:50:48.613",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014140,1753181448623,"fUST",-6558.4211572,0.00023954,2,"2025-07-22T10:50:48.623",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014141,1753181448632,"fUST",-648.0,0.00023965,2,"2025-07-22T10:50:48.632",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014142,1753181448641,"fUST",-707.69184678,0.00023965,2,"2025-07-22T10:50:48.641",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014143,1753181448725,"fUST",-1449.30815322,0.00023965,2,"2025-07-22T10:50:48.725",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014144,1753181448735,"fUST",-968.0,0.00023965,2,"2025-07-22T10:50:48.735",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014145,1753181448744,"fUST",-150.0,0.00023965,2,"2025-07-22T10:50:48.744",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014146,1753181448754,"fUST",-150.0,0.00023965,2,"2025-07-22T10:50:48.754",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014147,1753181448763,"fUST",-233.58588643,0.00023969,10,"2025-07-22T10:50:48.763",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014148,1753181448777,"fUST",-4138.44287198,0.00023969,10,"2025-07-22T10:50:48.777",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014149,1753181448786,"fUST",-5019.2097,0.00024,7,"2025-07-22T10:50:48.786",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014150,1753181448795,"fUST",-231.06963584,0.00024,7,"2025-07-22T10:50:48.795",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014151,1753181448804,"fUST",-160.0,0.00024,7,"2025-07-22T10:50:48.804",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014152,1753181448813,"fUST",-839.90542673,0.00024,7,"2025-07-22T10:50:48.813",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014153,1753181448823,"fUST",-160.0,0.00024,7,"2025-07-22T10:50:48.823",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014154,1753181448834,"fUST",-215.80012421,0.00024,7,"2025-07-22T10:50:48.834",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014155,1753181448844,"fUST",-160.0,0.00024,7,"2025-07-22T10:50:48.844",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014156,1753181448853,"fUST",-160.0,0.00024,7,"2025-07-22T10:50:48.853",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014157,1753181448863,"fUST",-151.0,0.000241,9,"2025-07-22T10:50:48.863",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014158,1753181448872,"fUST",-2980.95942947,0.0002418,2,"2025-07-22T10:50:48.872",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014159,1753181448883,"fUST",-2329.82876048,0.0002418,2,"2025-07-22T10:50:48.883",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014160,1753181448895,"fUST",-1247.63296725,0.0002418,2,"2025-07-22T10:50:48.895",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014161,1753181448904,"fUST",-898.02,0.000242,7,"2025-07-22T10:50:48.904",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014162,1753181448914,"fUST",-2200.0,0.00024242,2,"2025-07-22T10:50:48.914",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014163,1753181448924,"fUST",-4372.02875841,0.00024245,10,"2025-07-22T10:50:48.924",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014164,1753181448933,"fUST",-577.4526085,0.00024493,2,"2025-07-22T10:50:48.933",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014165,1753181448943,"fUST",-163.565891,0.000245,8,"2025-07-22T10:50:48.943",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014166,1753181448952,"fUST",-4372.02875841,0.00024521,11,"2025-07-22T10:50:48.952",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014167,1753181448961,"fUST",-6558.4211572,0.00024657,2,"2025-07-22T10:50:48.961",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014168,1753181448971,"fUST",-4372.02875841,0.00024797,11,"2025-07-22T10:50:48.971",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014169,1753181448980,"fUST",-150.0,0.000248,2,"2025-07-22T10:50:48.980",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014170,1753181448990,"fUST",-160.020993,0.000248,11,"2025-07-22T10:50:48.990",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014171,1753181448999,"fUST",-255.47329353,0.000248,2,"2025-07-22T10:50:48.999",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014172,1753181449009,"fUST",-5521.1369778,0.000248,2,"2025-07-22T10:50:49.009",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014173,1753181449018,"fUST",-6558.42115721,0.00024829,2,"2025-07-22T10:50:49.018",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014174,1753181449028,"fUST",-255.47329346,0.00024845,2,"2025-07-22T10:50:49.028",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014175,1753181449038,"fUST",-160.020993,0.00024847,6,"2025-07-22T10:50:49.038",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014176,1753181449047,"fUST",-255.47329346,0.00024889,2,"2025-07-22T10:50:49.047",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014177,1753181449056,"fUST",-200.0,0.00024899,2,"2025-07-22T10:50:49.056",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014178,1753181449067,"fUST",-151.0,0.000249,7,"2025-07-22T10:50:49.067",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014179,1753181449076,"fUST",-249.039247,0.000249,7,"2025-07-22T10:50:49.076",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014180,1753181449085,"fUST",-151.0,0.000249,7,"2025-07-22T10:50:49.085",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014181,1753181449094,"fUST",-151.0,0.000249,7,"2025-07-22T10:50:49.094",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014182,1753181449104,"fUST",-373.48961551,0.000249,2,"2025-07-22T10:50:49.104",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014183,1753181449116,"fUST",-3127.91378065,0.000249,2,"2025-07-22T10:50:49.116",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014184,1753181449127,"fUST",-287.70733921,0.000249,2,"2025-07-22T10:50:49.127",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014185,1753181449138,"fUST",-767.5339905,0.000249,2,"2025-07-22T10:50:49.138",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014186,1753181449149,"fUST",-700.51359987,0.000249,2,"2025-07-22T10:50:49.149",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014187,1753181449160,"fUST",-6711.62854806,0.000249,2,"2025-07-22T10:50:49.160",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014188,1753181449447,"fUST",-4278.44124995,0.000249,2,"2025-07-22T10:50:49.447",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014189,1753181449463,"fUST",-4164.42490134,0.000249,2,"2025-07-22T10:50:49.463",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014190,1753181449475,"fUST",-8642.98091587,0.000249,2,"2025-07-22T10:50:49.475",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014191,1753181449486,"fUST",-14266.80284074,0.000249,2,"2025-07-22T10:50:49.486",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014192,1753181449543,"fUST",-465.76066162,0.00016854,2,"2025-07-22T10:50:49.543",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014193,1753181449552,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:49.552",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014194,1753181449563,"fUST",-1006.03,0.00019872,2,"2025-07-22T10:50:49.563",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014195,1753181449573,"fUST",-1006.03,0.00020146,2,"2025-07-22T10:50:49.573",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014196,1753181449582,"fUST",-134.77916959,0.0002042,2,"2025-07-22T10:50:49.582",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014197,1753181449755,"fUST",-0.01485217,0.0002042,2,"2025-07-22T10:50:49.755",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014198,1753181449767,"fUST",-871.23597824,0.0002042,2,"2025-07-22T10:50:49.767",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014199,1753181449776,"fUST",-5658.68817807,0.000249,2,"2025-07-22T10:50:49.776",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014200,1753181450169,"fUST",-304.2614001,0.000249,2,"2025-07-22T10:50:50.169",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014201,1753181450182,"fUST",-770.67,0.000249,2,"2025-07-22T10:50:50.182",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014202,1753181450194,"fUST",-18433.6958926,0.000249,2,"2025-07-22T10:50:50.194",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014203,1753181450205,"fUST",-715.6763441,0.000249,2,"2025-07-22T10:50:50.205",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014204,1753181450218,"fUST",-5884.58992178,0.000249,2,"2025-07-22T10:50:50.218",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014205,1753181450230,"fUST",-24133.10710196,0.000249,2,"2025-07-22T10:50:50.230",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014206,1753181450296,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:50.296",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014207,1753181450305,"fUST",-674.70122693,0.00020694,2,"2025-07-22T10:50:50.305",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014208,1753181450432,"fUST",-460.0,0.00016854,2,"2025-07-22T10:50:50.432",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014209,1753181450442,"fUST",-460.0,0.00016854,2,"2025-07-22T10:50:50.442",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014210,1753181450451,"fUST",-460.0,0.00016855,2,"2025-07-22T10:50:50.451",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014211,1753181450461,"fUST",-460.0,0.00017128,2,"2025-07-22T10:50:50.461",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014212,1753181450471,"fUST",-460.0,0.00017402,2,"2025-07-22T10:50:50.471",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014213,1753181450480,"fUST",-460.0,0.00017676,2,"2025-07-22T10:50:50.480",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014214,1753181450490,"fUST",-313.09,0.0001795,2,"2025-07-22T10:50:50.490",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014215,1753181450499,"fUST",-331.32877307,0.00020694,2,"2025-07-22T10:50:50.499",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014216,1753181450509,"fUST",-1006.03,0.00020968,2,"2025-07-22T10:50:50.509",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014217,1753181450519,"fUST",-281.39304267,0.00021242,2,"2025-07-22T10:50:50.519",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014218,1753181450530,"fUST",-724.63695733,0.00021242,2,"2025-07-22T10:50:50.530",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014219,1753181450540,"fUST",-352.11142982,0.00021516,2,"2025-07-22T10:50:50.540",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014220,1753181450556,"fUST",-653.91857018,0.00021516,2,"2025-07-22T10:50:50.556",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014221,1753181450565,"fUST",-1006.03,0.0002179,2,"2025-07-22T10:50:50.565",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014222,1753181450575,"fUST",-1006.03,0.00022064,2,"2025-07-22T10:50:50.575",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014223,1753181450585,"fUST",-526.07605158,0.00023,3,"2025-07-22T10:50:50.585",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014224,1753181450594,"fUST",-407.0,0.00023965,2,"2025-07-22T10:50:50.594",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014225,1753181450604,"fUST",-526.07605158,0.00024,7,"2025-07-22T10:50:50.604",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014226,1753181450614,"fUST",-908.03073356,0.000249,2,"2025-07-22T10:50:50.614",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014227,1753181524317,"fUST",174.483466,0.00015983,2,"2025-07-22T10:52:04.317",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014228,1753181822944,"fUST",161.629344,0.00013699,2,"2025-07-22T10:57:02.944",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014234,1753182236317,"fUST",2972.3420647,0.00015758,2,"2025-07-22T11:03:56.317",0.00025184999999999997,10.07,0.9485666814231319,404672464.8236156]
[374014242,1753182622247,"fUST",747.72729043,0.000222,60,"2025-07-22T11:10:22.247",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014274,1753182632832,"fUST",-151.0,0.000167,2,"2025-07-22T11:10:32.832",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014276,1753182632842,"fUST",-660.66,0.00016749,3,"2025-07-22T11:10:32.842",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014278,1753182632852,"fUST",-330.33,0.00016749,3,"2025-07-22T11:10:32.852",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014280,1753182632862,"fUST",-165.16,0.00016749,3,"2025-07-22T11:10:32.862",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014282,1753182632872,"fUST",-495.51,0.00016749,3,"2025-07-22T11:10:32.872",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014284,1753182632881,"fUST",-248.7232296,0.00016754,2,"2025-07-22T11:10:32.881",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014287,1753182632893,"fUST",-605.6816001,0.00016754,2,"2025-07-22T11:10:32.893",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014289,1753182632902,"fUST",-300.0,0.00016755,2,"2025-07-22T11:10:32.902",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014291,1753182632911,"fUST",-1200.0,0.00016755,2,"2025-07-22T11:10:32.911",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014293,1753182632920,"fUST",-300.0,0.00016755,2,"2025-07-22T11:10:32.920",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014295,1753182632929,"fUST",-460.0,0.00016756,2,"2025-07-22T11:10:32.929",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014297,1753182632939,"fUST",-460.0,0.00016756,2,"2025-07-22T11:10:32.939",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014299,1753182632948,"fUST",-460.0,0.00016756,2,"2025-07-22T11:10:32.948",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014301,1753182632957,"fUST",-1427.33,0.00016756,2,"2025-07-22T11:10:32.957",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014303,1753182632966,"fUST",-460.0,0.00016756,2,"2025-07-22T11:10:32.966",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014305,1753182632976,"fUST",-460.0,0.00016756,2,"2025-07-22T11:10:32.976",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014307,1753182632985,"fUST",-460.0,0.00016756,2,"2025-07-22T11:10:32.985",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014309,1753182632994,"fUST",-49149.1289467,0.00016757,2,"2025-07-22T11:10:32.994",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014311,1753182633003,"fUST",-460.0,0.00016757,2,"2025-07-22T11:10:33.003",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014313,1753182633013,"fUST",-461.4521134,0.00016757,2,"2025-07-22T11:10:33.013",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014315,1753182633022,"fUST",-460.0,0.00016757,2,"2025-07-22T11:10:33.022",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014318,1753182633031,"fUST",-460.0,0.00016757,2,"2025-07-22T11:10:33.031",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014320,1753182633043,"fUST",-283.29263174,0.00016757,2,"2025-07-22T11:10:33.043",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014322,1753182633052,"fUST",-354.04528175,0.00016757,2,"2025-07-22T11:10:33.052",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014324,1753182633062,"fUST",-460.0,0.00016757,2,"2025-07-22T11:10:33.062",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014326,1753182633071,"fUST",-460.0,0.00016757,2,"2025-07-22T11:10:33.071",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014328,1753182633080,"fUST",-460.0,0.00016757,2,"2025-07-22T11:10:33.080",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014330,1753182633090,"fUST",-460.0,0.00016757,2,"2025-07-22T11:10:33.090",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014332,1753182633099,"fUST",-460.0,0.00016757,2,"2025-07-22T11:10:33.099",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014333,1753182633108,"fUST",-460.0,0.00016757,2,"2025-07-22T11:10:33.108",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014335,1753182633118,"fUST",-1488.39,0.00016757,2,"2025-07-22T11:10:33.118",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014337,1753182633128,"fUST",-460.0,0.00016757,2,"2025-07-22T11:10:33.128",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014359,1753182633336,"fUST",-717.09,0.00016757,2,"2025-07-22T11:10:33.336",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014361,1753182633347,"fUST",-2493.51,0.00016757,2,"2025-07-22T11:10:33.347",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014363,1753182633357,"fUST",-460.0,0.00016757,2,"2025-07-22T11:10:33.357",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014365,1753182633367,"fUST",-460.0,0.00016757,2,"2025-07-22T11:10:33.367",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014367,1753182633377,"fUST",-829.2,0.00016757,2,"2025-07-22T11:10:33.377",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014369,1753182633386,"fUST",-460.0,0.00016757,2,"2025-07-22T11:10:33.386",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014371,1753182633396,"fUST",-460.0,0.00016757,2,"2025-07-22T11:10:33.396",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014373,1753182633405,"fUST",-460.0,0.00016757,2,"2025-07-22T11:10:33.405",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014375,1753182633415,"fUST",-460.0,0.00016757,2,"2025-07-22T11:10:33.415",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014377,1753182633424,"fUST",-460.0,0.00016757,2,"2025-07-22T11:10:33.424",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014379,1753182633434,"fUST",-460.0,0.00016757,2,"2025-07-22T11:10:33.434",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014381,1753182633443,"fUST",-948.45,0.00016757,2,"2025-07-22T11:10:33.443",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014383,1753182633454,"fUST",-539.96268388,0.00016758,2,"2025-07-22T11:10:33.454",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014385,1753182633465,"fUST",-462.36033899,0.00016758,2,"2025-07-22T11:10:33.465",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014387,1753182633474,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.474",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014389,1753182633484,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.484",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014391,1753182633495,"fUST",-462.31238432,0.00016758,2,"2025-07-22T11:10:33.495",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014393,1753182633504,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.504",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014395,1753182633514,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.514",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014397,1753182633523,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.523",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014399,1753182633533,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.533",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014402,1753182633543,"fUST",-568.45550083,0.00016758,2,"2025-07-22T11:10:33.543",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014405,1753182633552,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.552",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014408,1753182633561,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.561",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014411,1753182633571,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.571",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014413,1753182633581,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.581",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014415,1753182633591,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.591",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014417,1753182633601,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.601",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014419,1753182633611,"fUST",-323.69083466,0.00016758,2,"2025-07-22T11:10:33.611",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014421,1753182633620,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.620",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014423,1753182633630,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.630",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014425,1753182633639,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.639",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014427,1753182633649,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.649",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014429,1753182633659,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.659",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014431,1753182633669,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.669",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014433,1753182633679,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.679",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014435,1753182633688,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.688",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014437,1753182633699,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.699",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014439,1753182633716,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.716",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014441,1753182633726,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.726",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014443,1753182633735,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.735",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014445,1753182633745,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.745",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014447,1753182633756,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.756",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014449,1753182633766,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.766",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014451,1753182633776,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.776",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014453,1753182633785,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.785",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014455,1753182633799,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.799",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014457,1753182633809,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.809",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014460,1753182633820,"fUST",-469.92225315,0.00016758,2,"2025-07-22T11:10:33.820",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014462,1753182633830,"fUST",-553.48507504,0.00016758,2,"2025-07-22T11:10:33.830",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014463,1753182633839,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.839",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014465,1753182633850,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.850",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014466,1753182633861,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.861",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014468,1753182633870,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.870",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014470,1753182633881,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.881",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014471,1753182633891,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.891",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014472,1753182633901,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.901",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014473,1753182633910,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.910",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014474,1753182633920,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.920",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014475,1753182633930,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.930",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014476,1753182633939,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.939",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014477,1753182633949,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.949",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014478,1753182633958,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.958",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014479,1753182633968,"fUST",-401.49,0.00016758,2,"2025-07-22T11:10:33.968",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014480,1753182633978,"fUST",-157.39,0.00016758,2,"2025-07-22T11:10:33.978",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014481,1753182633987,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.987",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014482,1753182633997,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:33.997",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014483,1753182634007,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:34.007",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014484,1753182634017,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:34.017",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014485,1753182634026,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:34.026",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014486,1753182634038,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:34.038",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014487,1753182634048,"fUST",-549.93,0.00016758,2,"2025-07-22T11:10:34.048",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014488,1753182634058,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:34.058",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014489,1753182634068,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:34.068",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014490,1753182634078,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:34.078",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014491,1753182634088,"fUST",-460.66391108,0.00016758,2,"2025-07-22T11:10:34.088",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014492,1753182634098,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:34.098",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014493,1753182634108,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:34.108",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014494,1753182634119,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:34.119",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014495,1753182634129,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:34.129",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014496,1753182634139,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:34.139",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014497,1753182634149,"fUST",-477.12709771,0.00016758,2,"2025-07-22T11:10:34.149",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014498,1753182634159,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:34.159",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014499,1753182634169,"fUST",-537.19383874,0.00016758,2,"2025-07-22T11:10:34.169",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014500,1753182634180,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:34.180",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014501,1753182634191,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:34.191",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014502,1753182634201,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:34.201",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014503,1753182634212,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:34.212",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014504,1753182634222,"fUST",-470.69942342,0.00016758,2,"2025-07-22T11:10:34.222",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014505,1753182634232,"fUST",-4116.37,0.00016758,2,"2025-07-22T11:10:34.232",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014506,1753182634242,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:34.242",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014507,1753182634253,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:34.253",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014508,1753182634262,"fUST",-512.51036298,0.00016758,2,"2025-07-22T11:10:34.262",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014509,1753182634272,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:34.272",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014510,1753182634281,"fUST",-953.78,0.00016758,2,"2025-07-22T11:10:34.281",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014511,1753182634291,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:34.291",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014512,1753182634301,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:34.301",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014513,1753182634311,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:34.311",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014514,1753182634321,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:34.321",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014515,1753182634332,"fUST",-819.65,0.00016758,2,"2025-07-22T11:10:34.332",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014516,1753182634342,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:34.342",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014517,1753182634351,"fUST",-500.0,0.00016758,2,"2025-07-22T11:10:34.351",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014518,1753182634362,"fUST",-500.0,0.00016758,2,"2025-07-22T11:10:34.362",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014519,1753182634372,"fUST",-500.0,0.00016758,2,"2025-07-22T11:10:34.372",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014520,1753182634382,"fUST",-500.0,0.00016758,2,"2025-07-22T11:10:34.382",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014521,1753182634394,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:34.394",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014522,1753182634405,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:34.405",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014523,1753182634415,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:34.415",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014524,1753182634424,"fUST",-460.0,0.00016758,2,"2025-07-22T11:10:34.424",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014525,1753182634433,"fUST",-101599.1005688,0.00016759,2,"2025-07-22T11:10:34.433",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014526,1753182634447,"fUST",-2444.45511306,0.00016759,2,"2025-07-22T11:10:34.447",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014527,1753182634458,"fUST",-1777.76819494,0.00016759,2,"2025-07-22T11:10:34.458",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014539,1753182638663,"fUST",-500.0,0.00016757,2,"2025-07-22T11:10:38.663",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014540,1753182638672,"fUST",-342.73285446,0.00016757,2,"2025-07-22T11:10:38.672",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014541,1753182638682,"fUST",-234.46945491,0.00016757,2,"2025-07-22T11:10:38.682",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014542,1753182638691,"fUST",-500.0,0.00016757,2,"2025-07-22T11:10:38.691",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014543,1753182638701,"fUST",-500.0,0.00016757,2,"2025-07-22T11:10:38.701",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014544,1753182638714,"fUST",-176.32723131,0.00016757,2,"2025-07-22T11:10:38.714",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014545,1753182638723,"fUST",-605.76710506,0.00016757,2,"2025-07-22T11:10:38.723",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014546,1753182638733,"fUST",-500.0,0.00016757,2,"2025-07-22T11:10:38.733",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014547,1753182638743,"fUST",-281.35810204,0.00016757,2,"2025-07-22T11:10:38.743",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014548,1753182638753,"fUST",-527.02,0.00016757,2,"2025-07-22T11:10:38.753",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014549,1753182638763,"fUST",-500.0,0.00016758,2,"2025-07-22T11:10:38.763",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014550,1753182638773,"fUST",-264.42099857,0.00016758,2,"2025-07-22T11:10:38.773",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014551,1753182638784,"fUST",-9905.64623367,0.00016759,2,"2025-07-22T11:10:38.784",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014552,1753182638794,"fUST",-460.0,0.00016854,2,"2025-07-22T11:10:38.794",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014553,1753182638804,"fUST",-460.0,0.00016854,2,"2025-07-22T11:10:38.804",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014554,1753182638813,"fUST",-460.0,0.00016854,2,"2025-07-22T11:10:38.813",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014555,1753182638823,"fUST",-460.0,0.00016854,2,"2025-07-22T11:10:38.823",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014556,1753182638832,"fUST",-460.0,0.00016854,2,"2025-07-22T11:10:38.832",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014557,1753182638841,"fUST",-460.0,0.00016854,2,"2025-07-22T11:10:38.841",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014558,1753182638850,"fUST",-460.0,0.00016854,2,"2025-07-22T11:10:38.850",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014559,1753182638859,"fUST",-460.0,0.00016854,2,"2025-07-22T11:10:38.859",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014560,1753182638868,"fUST",-460.0,0.00016854,2,"2025-07-22T11:10:38.868",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014561,1753182638878,"fUST",-460.0,0.00016854,2,"2025-07-22T11:10:38.878",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014562,1753182638887,"fUST",-460.0,0.00016854,2,"2025-07-22T11:10:38.887",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014563,1753182638896,"fUST",-460.0,0.00016854,2,"2025-07-22T11:10:38.896",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014564,1753182638906,"fUST",-460.0,0.00016854,2,"2025-07-22T11:10:38.906",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014565,1753182638915,"fUST",-460.0,0.00016854,2,"2025-07-22T11:10:38.915",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014566,1753182638924,"fUST",-460.0,0.00016854,2,"2025-07-22T11:10:38.924",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014567,1753182638934,"fUST",-469.1914505,0.00016854,2,"2025-07-22T11:10:38.934",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014568,1753182638943,"fUST",-460.0,0.00016854,2,"2025-07-22T11:10:38.943",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014569,1753182638952,"fUST",-460.0,0.00016854,2,"2025-07-22T11:10:38.952",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014570,1753182638961,"fUST",-460.0,0.00016855,2,"2025-07-22T11:10:38.961",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014571,1753182638970,"fUST",-309.12455338,0.00016855,2,"2025-07-22T11:10:38.970",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014572,1753182638979,"fUST",-460.0,0.00016855,2,"2025-07-22T11:10:38.979",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014573,1753182638988,"fUST",-460.0,0.00016855,2,"2025-07-22T11:10:38.988",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014574,1753182638998,"fUST",-460.0,0.00016855,2,"2025-07-22T11:10:38.998",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014575,1753182639007,"fUST",-460.0,0.00016855,2,"2025-07-22T11:10:39.007",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014576,1753182639017,"fUST",-388.59109973,0.00016855,2,"2025-07-22T11:10:39.017",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014577,1753182639026,"fUST",-460.0,0.00016855,2,"2025-07-22T11:10:39.026",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014578,1753182639035,"fUST",-460.0,0.00016855,2,"2025-07-22T11:10:39.035",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014579,1753182639044,"fUST",-460.0,0.00016855,2,"2025-07-22T11:10:39.044",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014580,1753182639053,"fUST",-460.0,0.00016855,2,"2025-07-22T11:10:39.053",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014581,1753182639062,"fUST",-455.0,0.00016855,2,"2025-07-22T11:10:39.062",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014582,1753182639071,"fUST",-460.0,0.00016855,2,"2025-07-22T11:10:39.071",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014583,1753182639080,"fUST",-460.0,0.00016855,2,"2025-07-22T11:10:39.080",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014584,1753182639089,"fUST",-477.28929628,0.00016855,2,"2025-07-22T11:10:39.089",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014585,1753182639098,"fUST",-353.97643428,0.00016855,2,"2025-07-22T11:10:39.098",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014586,1753182639109,"fUST",-106.02356572,0.00016855,2,"2025-07-22T11:10:39.109",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014587,1753182639118,"fUST",-471.07513265,0.00016855,2,"2025-07-22T11:10:39.118",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014588,1753182639128,"fUST",-460.0,0.00016855,2,"2025-07-22T11:10:39.128",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014589,1753182639137,"fUST",-460.0,0.00016855,2,"2025-07-22T11:10:39.137",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014590,1753182639147,"fUST",-468.05659869,0.00016855,2,"2025-07-22T11:10:39.147",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014591,1753182639156,"fUST",-460.0,0.00016855,2,"2025-07-22T11:10:39.156",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014592,1753182639165,"fUST",-460.0,0.00016855,2,"2025-07-22T11:10:39.165",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014593,1753182639174,"fUST",-450.0,0.00016855,2,"2025-07-22T11:10:39.174",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014594,1753182639184,"fUST",-460.0,0.00016855,2,"2025-07-22T11:10:39.184",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014595,1753182639193,"fUST",-460.0,0.00016855,2,"2025-07-22T11:10:39.193",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014596,1753182639202,"fUST",-460.0,0.00016855,2,"2025-07-22T11:10:39.202",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014597,1753182639212,"fUST",-2108.40099445,0.00016855,2,"2025-07-22T11:10:39.212",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014598,1753182639223,"fUST",-239.70900555,0.00016855,2,"2025-07-22T11:10:39.223",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014599,1753182639232,"fUST",-521.13,0.00016855,2,"2025-07-22T11:10:39.232",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014600,1753182639241,"fUST",-614.78,0.00016855,2,"2025-07-22T11:10:39.241",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014601,1753182639251,"fUST",-462.83327977,0.00016856,2,"2025-07-22T11:10:39.251",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014602,1753182639261,"fUST",-581.69,0.00016856,2,"2025-07-22T11:10:39.261",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014603,1753182639270,"fUST",-460.0,0.00016856,2,"2025-07-22T11:10:39.270",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014604,1753182639279,"fUST",-2097.99,0.00016856,2,"2025-07-22T11:10:39.279",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014605,1753182639288,"fUST",-775.93,0.00016857,2,"2025-07-22T11:10:39.288",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014606,1753182639298,"fUST",-277.40630608,0.00016857,2,"2025-07-22T11:10:39.298",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014607,1753182639307,"fUST",-736.19,0.00016861,2,"2025-07-22T11:10:39.307",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014608,1753182639316,"fUST",-4620.04839355,0.000169,2,"2025-07-22T11:10:39.316",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014609,1753182639326,"fUST",-1896.93022168,0.00016932,2,"2025-07-22T11:10:39.326",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014610,1753182639335,"fUST",-460.0,0.0001703,2,"2025-07-22T11:10:39.335",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014611,1753182639344,"fUST",-460.0,0.0001703,2,"2025-07-22T11:10:39.344",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014612,1753182639354,"fUST",-1427.33,0.0001703,2,"2025-07-22T11:10:39.354",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014613,1753182639363,"fUST",-234.11705172,0.0001703,2,"2025-07-22T11:10:39.363",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014614,1753182639372,"fUST",-174.31536871,0.0001703,2,"2025-07-22T11:10:39.372",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014615,1753182639382,"fUST",-460.0,0.00017031,2,"2025-07-22T11:10:39.382",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014616,1753182639391,"fUST",-475.36511306,0.00017031,2,"2025-07-22T11:10:39.391",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014617,1753182639400,"fUST",-460.0,0.00017031,2,"2025-07-22T11:10:39.400",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014618,1753182639410,"fUST",-460.0,0.00017031,2,"2025-07-22T11:10:39.410",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014619,1753182639419,"fUST",-460.0,0.00017031,2,"2025-07-22T11:10:39.419",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014620,1753182639429,"fUST",-460.0,0.00017031,2,"2025-07-22T11:10:39.429",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014621,1753182639438,"fUST",-1488.39,0.00017031,2,"2025-07-22T11:10:39.438",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014622,1753182639448,"fUST",-460.0,0.00017031,2,"2025-07-22T11:10:39.448",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014623,1753182639457,"fUST",-717.09,0.00017031,2,"2025-07-22T11:10:39.457",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014624,1753182639467,"fUST",-2493.51,0.00017031,2,"2025-07-22T11:10:39.467",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014625,1753182639476,"fUST",-460.0,0.00017031,2,"2025-07-22T11:10:39.476",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014626,1753182639486,"fUST",-365.6772773,0.00017031,2,"2025-07-22T11:10:39.486",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014627,1753182639495,"fUST",-829.2,0.00017031,2,"2025-07-22T11:10:39.495",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014628,1753182639505,"fUST",-460.0,0.00017031,2,"2025-07-22T11:10:39.505",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014629,1753182639514,"fUST",-460.0,0.00017031,2,"2025-07-22T11:10:39.514",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014630,1753182639523,"fUST",-460.0,0.00017031,2,"2025-07-22T11:10:39.523",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014631,1753182639533,"fUST",-460.0,0.00017031,2,"2025-07-22T11:10:39.533",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014632,1753182639544,"fUST",-460.0,0.00017031,2,"2025-07-22T11:10:39.544",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014633,1753182639553,"fUST",-460.0,0.00017031,2,"2025-07-22T11:10:39.553",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014634,1753182639563,"fUST",-948.45,0.00017031,2,"2025-07-22T11:10:39.563",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014635,1753182639573,"fUST",-527.02,0.00017031,2,"2025-07-22T11:10:39.573",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014636,1753182639582,"fUST",-465.66943416,0.00017032,2,"2025-07-22T11:10:39.582",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014637,1753182639591,"fUST",-220.67052801,0.00017032,2,"2025-07-22T11:10:39.591",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014638,1753182639600,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:39.600",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014639,1753182639610,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:39.610",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014640,1753182639620,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:39.620",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014641,1753182639751,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:39.751",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014642,1753182639761,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:39.761",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014643,1753182639770,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:39.770",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014644,1753182639780,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:39.780",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014645,1753182639789,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:39.789",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014646,1753182639800,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:39.800",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014647,1753182639809,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:39.809",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014648,1753182639819,"fUST",-262.90017451,0.00017032,2,"2025-07-22T11:10:39.819",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014649,1753182639828,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:39.828",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014650,1753182639838,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:39.838",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014651,1753182639848,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:39.848",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014652,1753182639857,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:39.857",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014653,1753182639867,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:39.867",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014654,1753182639877,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:39.877",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014655,1753182639886,"fUST",-245.31138922,0.00017032,2,"2025-07-22T11:10:39.886",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014656,1753182639896,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:39.896",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014657,1753182639905,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:39.905",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014658,1753182639914,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:39.914",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014659,1753182639924,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:39.924",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014660,1753182639933,"fUST",-273.98,0.00017032,2,"2025-07-22T11:10:39.933",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014661,1753182639943,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:39.943",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014662,1753182639953,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:39.953",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014663,1753182639963,"fUST",-214.72,0.00017032,2,"2025-07-22T11:10:39.963",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014664,1753182639973,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:39.973",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014665,1753182639982,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:39.982",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014666,1753182639992,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:39.992",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014667,1753182640001,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:40.001",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014668,1753182640011,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:40.011",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014669,1753182640021,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:40.021",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014670,1753182640031,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:40.031",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014671,1753182640042,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:40.042",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014672,1753182640052,"fUST",-1785.31966404,0.00017032,2,"2025-07-22T11:10:40.052",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014673,1753182640070,"fUST",-2331.05033596,0.00017032,2,"2025-07-22T11:10:40.070",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014674,1753182640079,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:40.079",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014675,1753182640088,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:40.088",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014676,1753182640098,"fUST",-953.78,0.00017032,2,"2025-07-22T11:10:40.098",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014677,1753182640108,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:40.108",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014678,1753182640117,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:40.117",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014679,1753182640127,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:40.127",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014680,1753182640136,"fUST",-819.65,0.00017032,2,"2025-07-22T11:10:40.136",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014681,1753182640146,"fUST",-460.0,0.00017032,2,"2025-07-22T11:10:40.146",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014682,1753182640155,"fUST",-388.33954498,0.00017032,2,"2025-07-22T11:10:40.155",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014683,1753182640165,"fUST",-460.0,0.00017128,2,"2025-07-22T11:10:40.165",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014684,1753182640174,"fUST",-460.0,0.00017128,2,"2025-07-22T11:10:40.174",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014685,1753182640184,"fUST",-460.0,0.00017128,2,"2025-07-22T11:10:40.184",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014686,1753182640193,"fUST",-460.0,0.00017128,2,"2025-07-22T11:10:40.193",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014687,1753182640202,"fUST",-460.0,0.00017128,2,"2025-07-22T11:10:40.202",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014688,1753182640211,"fUST",-460.0,0.00017128,2,"2025-07-22T11:10:40.211",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014689,1753182640221,"fUST",-460.0,0.00017128,2,"2025-07-22T11:10:40.221",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014690,1753182640230,"fUST",-460.0,0.00017128,2,"2025-07-22T11:10:40.230",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014691,1753182640239,"fUST",-460.0,0.00017128,2,"2025-07-22T11:10:40.239",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014692,1753182640248,"fUST",-460.0,0.00017128,2,"2025-07-22T11:10:40.248",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014693,1753182640257,"fUST",-522.55213114,0.00017129,2,"2025-07-22T11:10:40.257",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014694,1753182640267,"fUST",-460.0,0.00017129,2,"2025-07-22T11:10:40.267",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014695,1753182640276,"fUST",-460.0,0.00017129,2,"2025-07-22T11:10:40.276",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014696,1753182640286,"fUST",-460.0,0.00017129,2,"2025-07-22T11:10:40.286",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014697,1753182640297,"fUST",-566.77454182,0.00017129,2,"2025-07-22T11:10:40.297",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014699,1753182640307,"fUST",-270.19550475,0.00017129,2,"2025-07-22T11:10:40.307",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014700,1753182640317,"fUST",-460.0,0.00017129,2,"2025-07-22T11:10:40.317",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014701,1753182640326,"fUST",-460.0,0.00017129,2,"2025-07-22T11:10:40.326",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014702,1753182640336,"fUST",-460.0,0.00017129,2,"2025-07-22T11:10:40.336",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014703,1753182640345,"fUST",-460.0,0.00017129,2,"2025-07-22T11:10:40.345",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014704,1753182640355,"fUST",-460.0,0.00017129,2,"2025-07-22T11:10:40.355",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014705,1753182640364,"fUST",-460.0,0.00017129,2,"2025-07-22T11:10:40.364",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014706,1753182640374,"fUST",-460.0,0.00017129,2,"2025-07-22T11:10:40.374",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014707,1753182640383,"fUST",-2348.11,0.00017129,2,"2025-07-22T11:10:40.383",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014709,1753182640392,"fUST",-521.13,0.00017129,2,"2025-07-22T11:10:40.392",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014711,1753182640402,"fUST",-614.78,0.00017129,2,"2025-07-22T11:10:40.402",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014713,1753182640411,"fUST",-581.69,0.0001713,2,"2025-07-22T11:10:40.411",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014715,1753182640420,"fUST",-460.0,0.0001713,2,"2025-07-22T11:10:40.420",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014717,1753182640430,"fUST",-2097.99,0.0001713,2,"2025-07-22T11:10:40.430",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014718,1753182640439,"fUST",-775.93,0.00017131,2,"2025-07-22T11:10:40.439",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014719,1753182640449,"fUST",-736.19,0.00017135,2,"2025-07-22T11:10:40.449",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014720,1753182640459,"fUST",-4620.04839327,0.0001721,2,"2025-07-22T11:10:40.459",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014721,1753182640468,"fUST",-460.0,0.00017304,2,"2025-07-22T11:10:40.468",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014722,1753182640478,"fUST",-1427.33,0.00017304,2,"2025-07-22T11:10:40.478",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014723,1753182640487,"fUST",-460.0,0.00017305,2,"2025-07-22T11:10:40.487",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014724,1753182640497,"fUST",-460.0,0.00017305,2,"2025-07-22T11:10:40.497",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014725,1753182640506,"fUST",-460.0,0.00017305,2,"2025-07-22T11:10:40.506",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014726,1753182640516,"fUST",-460.0,0.00017305,2,"2025-07-22T11:10:40.516",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014727,1753182640526,"fUST",-1488.39,0.00017305,2,"2025-07-22T11:10:40.526",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014728,1753182640536,"fUST",-460.0,0.00017305,2,"2025-07-22T11:10:40.536",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014729,1753182640546,"fUST",-717.09,0.00017305,2,"2025-07-22T11:10:40.546",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014730,1753182640555,"fUST",-2493.51,0.00017305,2,"2025-07-22T11:10:40.555",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014731,1753182640565,"fUST",-460.0,0.00017305,2,"2025-07-22T11:10:40.565",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014732,1753182640574,"fUST",-829.2,0.00017305,2,"2025-07-22T11:10:40.574",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014734,1753182640584,"fUST",-460.0,0.00017305,2,"2025-07-22T11:10:40.584",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014735,1753182640594,"fUST",-460.0,0.00017305,2,"2025-07-22T11:10:40.594",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014736,1753182640604,"fUST",-460.0,0.00017305,2,"2025-07-22T11:10:40.604",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014737,1753182640614,"fUST",-460.0,0.00017305,2,"2025-07-22T11:10:40.614",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014739,1753182640623,"fUST",-460.0,0.00017305,2,"2025-07-22T11:10:40.623",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014740,1753182640633,"fUST",-460.0,0.00017305,2,"2025-07-22T11:10:40.633",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014741,1753182640644,"fUST",-948.45,0.00017305,2,"2025-07-22T11:10:40.644",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014742,1753182640655,"fUST",-527.02,0.00017305,2,"2025-07-22T11:10:40.655",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014743,1753182640664,"fUST",-460.0,0.00017306,2,"2025-07-22T11:10:40.664",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014744,1753182640675,"fUST",-460.0,0.00017306,2,"2025-07-22T11:10:40.675",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014745,1753182640685,"fUST",-460.0,0.00017306,2,"2025-07-22T11:10:40.685",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014746,1753182640695,"fUST",-460.0,0.00017306,2,"2025-07-22T11:10:40.695",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014747,1753182640709,"fUST",-460.0,0.00017306,2,"2025-07-22T11:10:40.709",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014748,1753182640719,"fUST",-460.0,0.00017306,2,"2025-07-22T11:10:40.719",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014749,1753182640730,"fUST",-460.0,0.00017306,2,"2025-07-22T11:10:40.730",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014750,1753182640740,"fUST",-468.02,0.00017306,2,"2025-07-22T11:10:40.740",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014751,1753182640751,"fUST",-460.0,0.00017306,2,"2025-07-22T11:10:40.751",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014752,1753182640761,"fUST",-460.0,0.00017306,2,"2025-07-22T11:10:40.761",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014753,1753182640772,"fUST",-460.0,0.00017306,2,"2025-07-22T11:10:40.772",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014754,1753182640783,"fUST",-460.0,0.00017306,2,"2025-07-22T11:10:40.783",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014755,1753182640795,"fUST",-460.0,0.00017306,2,"2025-07-22T11:10:40.795",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014756,1753182640805,"fUST",-460.0,0.00017306,2,"2025-07-22T11:10:40.805",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014757,1753182640815,"fUST",-460.0,0.00017306,2,"2025-07-22T11:10:40.815",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014758,1753182640824,"fUST",-460.0,0.00017306,2,"2025-07-22T11:10:40.824",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014759,1753182640834,"fUST",-460.0,0.00017306,2,"2025-07-22T11:10:40.834",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014760,1753182640844,"fUST",-173.99,0.00017306,2,"2025-07-22T11:10:40.844",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014761,1753182640853,"fUST",-460.0,0.00017306,2,"2025-07-22T11:10:40.853",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014762,1753182640863,"fUST",-460.0,0.00017306,2,"2025-07-22T11:10:40.863",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014763,1753182640873,"fUST",-516.46,0.00017306,2,"2025-07-22T11:10:40.873",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014765,1753182640883,"fUST",-460.0,0.00017306,2,"2025-07-22T11:10:40.883",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014766,1753182640893,"fUST",-540.52492912,0.00017306,2,"2025-07-22T11:10:40.893",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014767,1753182640904,"fUST",-460.0,0.00017306,2,"2025-07-22T11:10:40.904",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014768,1753182640914,"fUST",-460.0,0.00017306,2,"2025-07-22T11:10:40.914",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014769,1753182640925,"fUST",-4116.37,0.00017306,2,"2025-07-22T11:10:40.925",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014770,1753182640935,"fUST",-460.0,0.00017306,2,"2025-07-22T11:10:40.935",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014771,1753182640945,"fUST",-460.0,0.00017306,2,"2025-07-22T11:10:40.945",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014772,1753182640955,"fUST",-953.78,0.00017306,2,"2025-07-22T11:10:40.955",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014773,1753182640965,"fUST",-460.0,0.00017306,2,"2025-07-22T11:10:40.965",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014774,1753182640975,"fUST",-460.0,0.00017306,2,"2025-07-22T11:10:40.975",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014776,1753182640985,"fUST",-819.65,0.00017306,2,"2025-07-22T11:10:40.985",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014778,1753182640995,"fUST",-281.22976621,0.00017306,2,"2025-07-22T11:10:40.995",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014779,1753182641004,"fUST",-585.35500086,0.00017402,2,"2025-07-22T11:10:41.004",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014780,1753182641013,"fUST",-460.0,0.00017402,2,"2025-07-22T11:10:41.013",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014781,1753182641022,"fUST",-462.32749318,0.00017402,2,"2025-07-22T11:10:41.022",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014782,1753182641031,"fUST",-460.0,0.00017402,2,"2025-07-22T11:10:41.031",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014784,1753182641041,"fUST",-500.0,0.00017402,2,"2025-07-22T11:10:41.041",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014785,1753182641053,"fUST",-460.0,0.00017402,2,"2025-07-22T11:10:41.053",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014786,1753182641062,"fUST",-487.22409962,0.00017402,2,"2025-07-22T11:10:41.062",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014787,1753182641071,"fUST",-460.0,0.00017402,2,"2025-07-22T11:10:41.071",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014788,1753182641081,"fUST",-460.0,0.00017402,2,"2025-07-22T11:10:41.081",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014789,1753182641090,"fUST",-460.0,0.00017402,2,"2025-07-22T11:10:41.090",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014790,1753182641100,"fUST",-460.0,0.00017402,2,"2025-07-22T11:10:41.100",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014791,1753182641109,"fUST",-460.0,0.00017402,2,"2025-07-22T11:10:41.109",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014792,1753182641118,"fUST",-324.3090217,0.00017402,2,"2025-07-22T11:10:41.118",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014793,1753182641128,"fUST",-460.0,0.00017402,2,"2025-07-22T11:10:41.128",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014794,1753182641138,"fUST",-460.0,0.00017402,2,"2025-07-22T11:10:41.138",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014795,1753182641147,"fUST",-460.0,0.00017402,2,"2025-07-22T11:10:41.147",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014796,1753182641157,"fUST",-251.21080644,0.00017402,2,"2025-07-22T11:10:41.157",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014797,1753182641166,"fUST",-460.0,0.00017402,2,"2025-07-22T11:10:41.166",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014798,1753182641176,"fUST",-460.0,0.00017403,2,"2025-07-22T11:10:41.176",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014799,1753182641185,"fUST",-460.0,0.00017403,2,"2025-07-22T11:10:41.185",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014800,1753182641194,"fUST",-509.52806293,0.00017403,2,"2025-07-22T11:10:41.194",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014801,1753182641203,"fUST",-225.30721199,0.00017403,2,"2025-07-22T11:10:41.203",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014802,1753182641212,"fUST",-460.0,0.00017403,2,"2025-07-22T11:10:41.212",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014803,1753182641221,"fUST",-460.0,0.00017403,2,"2025-07-22T11:10:41.221",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014804,1753182641230,"fUST",-460.0,0.00017403,2,"2025-07-22T11:10:41.230",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014805,1753182641240,"fUST",-2348.11,0.00017403,2,"2025-07-22T11:10:41.240",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014806,1753182641249,"fUST",-521.13,0.00017403,2,"2025-07-22T11:10:41.249",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014807,1753182641259,"fUST",-614.78,0.00017403,2,"2025-07-22T11:10:41.259",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014808,1753182641269,"fUST",-266.0,0.00017403,2,"2025-07-22T11:10:41.269",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014809,1753182641278,"fUST",-581.69,0.00017404,2,"2025-07-22T11:10:41.278",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014810,1753182641287,"fUST",-460.0,0.00017404,2,"2025-07-22T11:10:41.287",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014811,1753182641298,"fUST",-2097.99,0.00017404,2,"2025-07-22T11:10:41.298",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014812,1753182641308,"fUST",-775.93,0.00017405,2,"2025-07-22T11:10:41.308",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014813,1753182641317,"fUST",-736.19,0.00017409,2,"2025-07-22T11:10:41.317",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014814,1753182641326,"fUST",-1617.74,0.00017409,2,"2025-07-22T11:10:41.326",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014815,1753182641335,"fUST",-526.12808574,0.00017424,2,"2025-07-22T11:10:41.335",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014816,1753182641345,"fUST",-500.0,0.00017424,2,"2025-07-22T11:10:41.345",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014817,1753182641354,"fUST",-500.0,0.00017443,2,"2025-07-22T11:10:41.354",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014818,1753182641363,"fUST",-500.0,0.00017443,2,"2025-07-22T11:10:41.363",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014819,1753182641372,"fUST",-4620.04839327,0.00017521,2,"2025-07-22T11:10:41.372",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014820,1753182641381,"fUST",-460.0,0.00017578,2,"2025-07-22T11:10:41.381",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014821,1753182641391,"fUST",-1427.33,0.00017578,2,"2025-07-22T11:10:41.391",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014822,1753182641400,"fUST",-460.0,0.00017579,2,"2025-07-22T11:10:41.400",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014823,1753182641410,"fUST",-460.0,0.00017579,2,"2025-07-22T11:10:41.410",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014824,1753182641419,"fUST",-460.0,0.00017579,2,"2025-07-22T11:10:41.419",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014825,1753182641429,"fUST",-460.0,0.00017579,2,"2025-07-22T11:10:41.429",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014826,1753182641438,"fUST",-1488.39,0.00017579,2,"2025-07-22T11:10:41.438",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014827,1753182641448,"fUST",-460.0,0.00017579,2,"2025-07-22T11:10:41.448",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014828,1753182641457,"fUST",-717.09,0.00017579,2,"2025-07-22T11:10:41.457",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014829,1753182641466,"fUST",-2493.51,0.00017579,2,"2025-07-22T11:10:41.466",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014830,1753182641475,"fUST",-553.68464754,0.00017579,2,"2025-07-22T11:10:41.475",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014831,1753182641484,"fUST",-829.2,0.00017579,2,"2025-07-22T11:10:41.484",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014832,1753182641494,"fUST",-460.0,0.00017579,2,"2025-07-22T11:10:41.494",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014833,1753182641503,"fUST",-460.0,0.00017579,2,"2025-07-22T11:10:41.503",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014834,1753182641512,"fUST",-296.08,0.00017579,2,"2025-07-22T11:10:41.512",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014835,1753182641522,"fUST",-460.0,0.00017579,2,"2025-07-22T11:10:41.522",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014836,1753182641531,"fUST",-460.0,0.00017579,2,"2025-07-22T11:10:41.531",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014837,1753182641540,"fUST",-460.0,0.00017579,2,"2025-07-22T11:10:41.540",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014838,1753182641551,"fUST",-948.45,0.00017579,2,"2025-07-22T11:10:41.551",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014839,1753182641560,"fUST",-527.02,0.00017579,2,"2025-07-22T11:10:41.560",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014840,1753182641569,"fUST",-460.0,0.0001758,2,"2025-07-22T11:10:41.569",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014841,1753182641578,"fUST",-460.0,0.0001758,2,"2025-07-22T11:10:41.578",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014842,1753182641588,"fUST",-460.0,0.0001758,2,"2025-07-22T11:10:41.588",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014843,1753182641597,"fUST",-460.0,0.0001758,2,"2025-07-22T11:10:41.597",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014844,1753182641606,"fUST",-540.07,0.0001758,2,"2025-07-22T11:10:41.606",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014845,1753182641615,"fUST",-460.0,0.0001758,2,"2025-07-22T11:10:41.615",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014846,1753182641625,"fUST",-460.0,0.0001758,2,"2025-07-22T11:10:41.625",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014847,1753182641634,"fUST",-460.0,0.0001758,2,"2025-07-22T11:10:41.634",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014848,1753182641644,"fUST",-460.0,0.0001758,2,"2025-07-22T11:10:41.644",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014849,1753182641653,"fUST",-460.0,0.0001758,2,"2025-07-22T11:10:41.653",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014850,1753182641662,"fUST",-460.0,0.0001758,2,"2025-07-22T11:10:41.662",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014851,1753182641672,"fUST",-460.0,0.0001758,2,"2025-07-22T11:10:41.672",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014852,1753182641681,"fUST",-460.0,0.0001758,2,"2025-07-22T11:10:41.681",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014853,1753182641690,"fUST",-460.0,0.0001758,2,"2025-07-22T11:10:41.690",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014854,1753182641699,"fUST",-460.0,0.0001758,2,"2025-07-22T11:10:41.699",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014855,1753182641710,"fUST",-460.0,0.0001758,2,"2025-07-22T11:10:41.710",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014856,1753182641719,"fUST",-460.0,0.0001758,2,"2025-07-22T11:10:41.719",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014857,1753182641729,"fUST",-460.0,0.0001758,2,"2025-07-22T11:10:41.729",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014858,1753182641738,"fUST",-460.0,0.0001758,2,"2025-07-22T11:10:41.738",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014859,1753182641749,"fUST",-4116.37,0.0001758,2,"2025-07-22T11:10:41.749",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014860,1753182641758,"fUST",-460.0,0.0001758,2,"2025-07-22T11:10:41.758",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014861,1753182641768,"fUST",-460.0,0.0001758,2,"2025-07-22T11:10:41.768",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014862,1753182641778,"fUST",-953.78,0.0001758,2,"2025-07-22T11:10:41.778",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014863,1753182641790,"fUST",-460.0,0.0001758,2,"2025-07-22T11:10:41.790",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014864,1753182641802,"fUST",-460.0,0.0001758,2,"2025-07-22T11:10:41.802",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014865,1753182641811,"fUST",-819.65,0.0001758,2,"2025-07-22T11:10:41.811",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014866,1753182641820,"fUST",-500.0,0.00017582,2,"2025-07-22T11:10:41.820",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014867,1753182641831,"fUST",-500.0,0.00017582,2,"2025-07-22T11:10:41.831",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014868,1753182641840,"fUST",-541.96871702,0.00017618,2,"2025-07-22T11:10:41.840",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014869,1753182641849,"fUST",-181.46538437,0.00017676,2,"2025-07-22T11:10:41.849",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014870,1753182641859,"fUST",-460.0,0.00017676,2,"2025-07-22T11:10:41.859",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014871,1753182641868,"fUST",-574.09510972,0.00017676,2,"2025-07-22T11:10:41.868",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014872,1753182641878,"fUST",-466.02746435,0.00017676,2,"2025-07-22T11:10:41.878",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014873,1753182641887,"fUST",-460.0,0.00017676,2,"2025-07-22T11:10:41.887",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014874,1753182641896,"fUST",-460.0,0.00017676,2,"2025-07-22T11:10:41.896",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014875,1753182641905,"fUST",-460.0,0.00017676,2,"2025-07-22T11:10:41.905",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014876,1753182641915,"fUST",-460.0,0.00017676,2,"2025-07-22T11:10:41.915",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014877,1753182641924,"fUST",-460.0,0.00017677,2,"2025-07-22T11:10:41.924",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014878,1753182641933,"fUST",-460.0,0.00017677,2,"2025-07-22T11:10:41.933",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014879,1753182641943,"fUST",-460.0,0.00017677,2,"2025-07-22T11:10:41.943",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014880,1753182641952,"fUST",-460.0,0.00017677,2,"2025-07-22T11:10:41.952",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014881,1753182641962,"fUST",-2348.11,0.00017677,2,"2025-07-22T11:10:41.962",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014882,1753182641973,"fUST",-521.13,0.00017677,2,"2025-07-22T11:10:41.973",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014883,1753182641982,"fUST",-614.78,0.00017677,2,"2025-07-22T11:10:41.982",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014884,1753182641992,"fUST",-581.69,0.00017678,2,"2025-07-22T11:10:41.992",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014885,1753182642001,"fUST",-460.0,0.00017678,2,"2025-07-22T11:10:42.001",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014886,1753182642011,"fUST",-2097.99,0.00017678,2,"2025-07-22T11:10:42.011",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014887,1753182642020,"fUST",-775.93,0.00017679,2,"2025-07-22T11:10:42.020",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014888,1753182642030,"fUST",-736.19,0.00017683,2,"2025-07-22T11:10:42.030",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014889,1753182642039,"fUST",-1617.74,0.00017683,2,"2025-07-22T11:10:42.039",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014890,1753182642049,"fUST",-500.0,0.00017769,2,"2025-07-22T11:10:42.049",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014891,1753182642059,"fUST",-246.05125572,0.00017792,2,"2025-07-22T11:10:42.059",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014892,1753182642068,"fUST",-503.48270501,0.00017792,2,"2025-07-22T11:10:42.068",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014893,1753182642077,"fUST",-854.40482967,0.00017811,2,"2025-07-22T11:10:42.077",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014894,1753182642086,"fUST",-4620.04839327,0.00017831,2,"2025-07-22T11:10:42.086",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014895,1753182642095,"fUST",-460.0,0.00017852,2,"2025-07-22T11:10:42.095",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014896,1753182642105,"fUST",-1427.33,0.00017852,2,"2025-07-22T11:10:42.105",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014897,1753182642115,"fUST",-460.0,0.00017853,2,"2025-07-22T11:10:42.115",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014898,1753182642125,"fUST",-1488.39,0.00017853,2,"2025-07-22T11:10:42.125",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014899,1753182642134,"fUST",-460.0,0.00017853,2,"2025-07-22T11:10:42.134",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014900,1753182642144,"fUST",-717.09,0.00017853,2,"2025-07-22T11:10:42.144",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014901,1753182642153,"fUST",-2493.51,0.00017853,2,"2025-07-22T11:10:42.153",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014902,1753182642162,"fUST",-829.2,0.00017853,2,"2025-07-22T11:10:42.162",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014903,1753182642172,"fUST",-460.0,0.00017853,2,"2025-07-22T11:10:42.172",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014904,1753182642181,"fUST",-460.0,0.00017853,2,"2025-07-22T11:10:42.181",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014905,1753182642191,"fUST",-460.0,0.00017853,2,"2025-07-22T11:10:42.191",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014906,1753182642200,"fUST",-948.45,0.00017853,2,"2025-07-22T11:10:42.200",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014907,1753182642210,"fUST",-527.02,0.00017853,2,"2025-07-22T11:10:42.210",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014908,1753182642219,"fUST",-460.0,0.00017854,2,"2025-07-22T11:10:42.219",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014909,1753182642229,"fUST",-460.0,0.00017854,2,"2025-07-22T11:10:42.229",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014910,1753182642238,"fUST",-460.0,0.00017854,2,"2025-07-22T11:10:42.238",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014911,1753182642247,"fUST",-331.82757342,0.00017854,2,"2025-07-22T11:10:42.247",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014912,1753182642258,"fUST",-460.0,0.00017854,2,"2025-07-22T11:10:42.258",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014913,1753182642267,"fUST",-460.0,0.00017854,2,"2025-07-22T11:10:42.267",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014914,1753182642276,"fUST",-460.0,0.00017854,2,"2025-07-22T11:10:42.276",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014915,1753182642285,"fUST",-460.0,0.00017854,2,"2025-07-22T11:10:42.285",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014916,1753182642295,"fUST",-460.0,0.00017854,2,"2025-07-22T11:10:42.295",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014917,1753182642304,"fUST",-460.0,0.00017854,2,"2025-07-22T11:10:42.304",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014918,1753182642314,"fUST",-460.0,0.00017854,2,"2025-07-22T11:10:42.314",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014919,1753182642323,"fUST",-460.0,0.00017854,2,"2025-07-22T11:10:42.323",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014920,1753182642333,"fUST",-557.83105098,0.00017854,2,"2025-07-22T11:10:42.333",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014921,1753182642342,"fUST",-460.0,0.00017854,2,"2025-07-22T11:10:42.342",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014922,1753182642351,"fUST",-460.0,0.00017854,2,"2025-07-22T11:10:42.351",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014923,1753182642361,"fUST",-4116.37,0.00017854,2,"2025-07-22T11:10:42.361",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014924,1753182642371,"fUST",-460.0,0.00017854,2,"2025-07-22T11:10:42.371",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014925,1753182642380,"fUST",-460.0,0.00017854,2,"2025-07-22T11:10:42.380",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014926,1753182642390,"fUST",-953.78,0.00017854,2,"2025-07-22T11:10:42.390",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014927,1753182642400,"fUST",-460.0,0.00017854,2,"2025-07-22T11:10:42.400",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014928,1753182642410,"fUST",-460.0,0.00017854,2,"2025-07-22T11:10:42.410",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014929,1753182642419,"fUST",-819.65,0.00017854,2,"2025-07-22T11:10:42.419",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014930,1753182642428,"fUST",-460.0,0.0001795,2,"2025-07-22T11:10:42.428",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014931,1753182642438,"fUST",-460.0,0.0001795,2,"2025-07-22T11:10:42.438",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014932,1753182642448,"fUST",-460.0,0.0001795,2,"2025-07-22T11:10:42.448",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014933,1753182642457,"fUST",-460.0,0.00017951,2,"2025-07-22T11:10:42.457",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014934,1753182642466,"fUST",-460.0,0.00017951,2,"2025-07-22T11:10:42.466",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014935,1753182642476,"fUST",-460.0,0.00017951,2,"2025-07-22T11:10:42.476",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014936,1753182642485,"fUST",-460.0,0.00017951,2,"2025-07-22T11:10:42.485",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014937,1753182642494,"fUST",-2348.11,0.00017951,2,"2025-07-22T11:10:42.494",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014938,1753182642611,"fUST",-521.13,0.00017951,2,"2025-07-22T11:10:42.611",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014939,1753182642622,"fUST",-614.78,0.00017951,2,"2025-07-22T11:10:42.622",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014940,1753182642632,"fUST",-581.69,0.00017952,2,"2025-07-22T11:10:42.632",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014941,1753182642642,"fUST",-409.9,0.00017952,2,"2025-07-22T11:10:42.642",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014942,1753182642651,"fUST",-2097.99,0.00017952,2,"2025-07-22T11:10:42.651",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014943,1753182642661,"fUST",-775.93,0.00017953,2,"2025-07-22T11:10:42.661",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014944,1753182642670,"fUST",-736.19,0.00017957,2,"2025-07-22T11:10:42.670",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014945,1753182642680,"fUST",-500.0,0.00017972,2,"2025-07-22T11:10:42.680",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014946,1753182642689,"fUST",-1000.0,0.00017991,2,"2025-07-22T11:10:42.689",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014947,1753182642699,"fUST",-500.0,0.00017991,2,"2025-07-22T11:10:42.699",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014948,1753182642713,"fUST",-1321.32,0.00018119,3,"2025-07-22T11:10:42.713",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014949,1753182642722,"fUST",-660.66,0.00018119,3,"2025-07-22T11:10:42.722",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014950,1753182642732,"fUST",-330.32,0.00018119,3,"2025-07-22T11:10:42.732",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014951,1753182642742,"fUST",-1427.33,0.00018126,2,"2025-07-22T11:10:42.742",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014952,1753182642753,"fUST",-175.58,0.00018127,2,"2025-07-22T11:10:42.753",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014953,1753182642763,"fUST",-1488.39,0.00018127,2,"2025-07-22T11:10:42.763",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014954,1753182642773,"fUST",-425.95,0.00018127,2,"2025-07-22T11:10:42.773",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014955,1753182642783,"fUST",-717.09,0.00018127,2,"2025-07-22T11:10:42.783",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014956,1753182642794,"fUST",-2493.51,0.00018127,2,"2025-07-22T11:10:42.794",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014957,1753182642804,"fUST",-829.2,0.00018127,2,"2025-07-22T11:10:42.804",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014958,1753182642814,"fUST",-460.0,0.00018127,2,"2025-07-22T11:10:42.814",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014959,1753182642824,"fUST",-460.0,0.00018127,2,"2025-07-22T11:10:42.824",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014960,1753182642833,"fUST",-460.0,0.00018127,2,"2025-07-22T11:10:42.833",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014961,1753182642843,"fUST",-948.45,0.00018127,2,"2025-07-22T11:10:42.843",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014962,1753182642852,"fUST",-527.02,0.00018127,2,"2025-07-22T11:10:42.852",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014963,1753182642861,"fUST",-460.0,0.00018128,2,"2025-07-22T11:10:42.861",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014964,1753182642871,"fUST",-460.0,0.00018128,2,"2025-07-22T11:10:42.871",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014965,1753182642880,"fUST",-460.0,0.00018128,2,"2025-07-22T11:10:42.880",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014966,1753182642890,"fUST",-460.0,0.00018128,2,"2025-07-22T11:10:42.890",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014967,1753182642900,"fUST",-460.0,0.00018128,2,"2025-07-22T11:10:42.900",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014968,1753182642909,"fUST",-460.0,0.00018128,2,"2025-07-22T11:10:42.909",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014969,1753182642918,"fUST",-460.0,0.00018128,2,"2025-07-22T11:10:42.918",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014970,1753182642928,"fUST",-460.0,0.00018128,2,"2025-07-22T11:10:42.928",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014971,1753182642937,"fUST",-460.0,0.00018128,2,"2025-07-22T11:10:42.937",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014972,1753182642946,"fUST",-460.0,0.00018128,2,"2025-07-22T11:10:42.946",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014973,1753182642955,"fUST",-460.0,0.00018128,2,"2025-07-22T11:10:42.955",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014974,1753182642964,"fUST",-460.0,0.00018128,2,"2025-07-22T11:10:42.964",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014975,1753182642974,"fUST",-460.0,0.00018128,2,"2025-07-22T11:10:42.974",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014976,1753182642983,"fUST",-4116.37,0.00018128,2,"2025-07-22T11:10:42.983",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014977,1753182642992,"fUST",-460.0,0.00018128,2,"2025-07-22T11:10:42.992",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014978,1753182643002,"fUST",-953.78,0.00018128,2,"2025-07-22T11:10:43.002",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014979,1753182643012,"fUST",-460.0,0.00018128,2,"2025-07-22T11:10:43.012",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014980,1753182643021,"fUST",-460.0,0.00018128,2,"2025-07-22T11:10:43.021",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014981,1753182643030,"fUST",-460.0,0.00018128,2,"2025-07-22T11:10:43.030",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014982,1753182643040,"fUST",-819.65,0.00018128,2,"2025-07-22T11:10:43.040",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014983,1753182643050,"fUST",-1000.0,0.0001813,2,"2025-07-22T11:10:43.050",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014984,1753182643059,"fUST",-1000.0,0.0001813,2,"2025-07-22T11:10:43.059",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014985,1753182643068,"fUST",-4620.04839327,0.00018141,2,"2025-07-22T11:10:43.068",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014986,1753182643077,"fUST",-460.0,0.00018224,2,"2025-07-22T11:10:43.077",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014987,1753182643086,"fUST",-283.02,0.00018224,2,"2025-07-22T11:10:43.086",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014988,1753182643095,"fUST",-460.0,0.00018224,2,"2025-07-22T11:10:43.095",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014989,1753182643105,"fUST",-460.0,0.00018225,2,"2025-07-22T11:10:43.105",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014990,1753182643115,"fUST",-460.0,0.00018225,2,"2025-07-22T11:10:43.115",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014991,1753182643124,"fUST",-460.0,0.00018225,2,"2025-07-22T11:10:43.124",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014992,1753182643134,"fUST",-460.0,0.00018225,2,"2025-07-22T11:10:43.134",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014993,1753182643143,"fUST",-2348.11,0.00018225,2,"2025-07-22T11:10:43.143",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014994,1753182643153,"fUST",-521.13,0.00018225,2,"2025-07-22T11:10:43.153",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014995,1753182643162,"fUST",-614.78,0.00018225,2,"2025-07-22T11:10:43.162",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014996,1753182643171,"fUST",-581.69,0.00018226,2,"2025-07-22T11:10:43.171",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014997,1753182643180,"fUST",-2097.99,0.00018226,2,"2025-07-22T11:10:43.180",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014998,1753182643189,"fUST",-775.93,0.00018227,2,"2025-07-22T11:10:43.189",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374014999,1753182643199,"fUST",-736.19,0.00018231,2,"2025-07-22T11:10:43.199",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015000,1753182643208,"fUST",-420.0,0.00018305,2,"2025-07-22T11:10:43.208",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015001,1753182643217,"fUST",-1000.0,0.00018317,2,"2025-07-22T11:10:43.217",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015002,1753182643227,"fUST",-480.0,0.00018396,2,"2025-07-22T11:10:43.227",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015003,1753182643237,"fUST",-1427.33,0.000184,2,"2025-07-22T11:10:43.237",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015004,1753182643246,"fUST",-1488.39,0.00018401,2,"2025-07-22T11:10:43.246",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015005,1753182643256,"fUST",-717.09,0.00018401,2,"2025-07-22T11:10:43.256",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015006,1753182643265,"fUST",-2493.51,0.00018401,2,"2025-07-22T11:10:43.265",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015007,1753182643274,"fUST",-829.2,0.00018401,2,"2025-07-22T11:10:43.274",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015008,1753182643285,"fUST",-460.0,0.00018401,2,"2025-07-22T11:10:43.285",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015009,1753182643296,"fUST",-460.0,0.00018401,2,"2025-07-22T11:10:43.296",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015010,1753182643305,"fUST",-460.0,0.00018401,2,"2025-07-22T11:10:43.305",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015011,1753182643315,"fUST",-948.45,0.00018401,2,"2025-07-22T11:10:43.315",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015012,1753182643324,"fUST",-527.02,0.00018401,2,"2025-07-22T11:10:43.324",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015013,1753182643333,"fUST",-460.0,0.00018402,2,"2025-07-22T11:10:43.333",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015014,1753182643342,"fUST",-460.0,0.00018402,2,"2025-07-22T11:10:43.342",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015016,1753182643351,"fUST",-460.0,0.00018402,2,"2025-07-22T11:10:43.351",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015018,1753182643362,"fUST",-460.0,0.00018402,2,"2025-07-22T11:10:43.362",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015020,1753182643372,"fUST",-460.0,0.00018402,2,"2025-07-22T11:10:43.372",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015022,1753182643381,"fUST",-460.0,0.00018402,2,"2025-07-22T11:10:43.381",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015024,1753182643390,"fUST",-460.0,0.00018402,2,"2025-07-22T11:10:43.390",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015026,1753182643399,"fUST",-460.0,0.00018402,2,"2025-07-22T11:10:43.399",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015028,1753182643408,"fUST",-460.0,0.00018402,2,"2025-07-22T11:10:43.408",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015029,1753182643417,"fUST",-460.0,0.00018402,2,"2025-07-22T11:10:43.417",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015031,1753182643427,"fUST",-460.0,0.00018402,2,"2025-07-22T11:10:43.427",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015033,1753182643436,"fUST",-460.0,0.00018402,2,"2025-07-22T11:10:43.436",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015034,1753182643445,"fUST",-460.0,0.00018402,2,"2025-07-22T11:10:43.445",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015035,1753182643455,"fUST",-4116.37,0.00018402,2,"2025-07-22T11:10:43.455",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015037,1753182643465,"fUST",-460.0,0.00018402,2,"2025-07-22T11:10:43.465",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015038,1753182643476,"fUST",-460.0,0.00018402,2,"2025-07-22T11:10:43.476",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015039,1753182643488,"fUST",-953.78,0.00018402,2,"2025-07-22T11:10:43.488",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015040,1753182643498,"fUST",-460.0,0.00018402,2,"2025-07-22T11:10:43.498",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015041,1753182643508,"fUST",-460.0,0.00018402,2,"2025-07-22T11:10:43.508",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015042,1753182643517,"fUST",-819.65,0.00018402,2,"2025-07-22T11:10:43.517",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015043,1753182643526,"fUST",-4620.04839327,0.00018452,2,"2025-07-22T11:10:43.526",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015044,1753182643536,"fUST",-160.0,0.00018469,2,"2025-07-22T11:10:43.536",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015045,1753182643545,"fUST",-460.0,0.00018498,2,"2025-07-22T11:10:43.545",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015046,1753182643555,"fUST",-460.0,0.00018498,2,"2025-07-22T11:10:43.555",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015047,1753182643564,"fUST",-313.88966242,0.00018499,2,"2025-07-22T11:10:43.564",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015048,1753182643574,"fUST",-460.0,0.00018499,2,"2025-07-22T11:10:43.574",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015049,1753182643583,"fUST",-460.0,0.00018499,2,"2025-07-22T11:10:43.583",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015050,1753182643593,"fUST",-209.68015387,0.00018499,2,"2025-07-22T11:10:43.593",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015051,1753182643602,"fUST",-2348.11,0.00018499,2,"2025-07-22T11:10:43.602",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015052,1753182643611,"fUST",-521.13,0.00018499,2,"2025-07-22T11:10:43.611",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015053,1753182643622,"fUST",-614.78,0.00018499,2,"2025-07-22T11:10:43.622",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015054,1753182643631,"fUST",-581.69,0.000185,2,"2025-07-22T11:10:43.631",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015055,1753182643641,"fUST",-2097.99,0.000185,2,"2025-07-22T11:10:43.641",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015056,1753182643651,"fUST",-775.93,0.00018501,2,"2025-07-22T11:10:43.651",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015057,1753182643660,"fUST",-736.19,0.00018505,2,"2025-07-22T11:10:43.660",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015058,1753182643670,"fUST",-1500.0,0.00018539,2,"2025-07-22T11:10:43.670",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015059,1753182643679,"fUST",-1427.33,0.00018674,2,"2025-07-22T11:10:43.679",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015060,1753182643688,"fUST",-1488.39,0.00018675,2,"2025-07-22T11:10:43.688",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015061,1753182643697,"fUST",-717.09,0.00018675,2,"2025-07-22T11:10:43.697",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015062,1753182643708,"fUST",-2493.51,0.00018675,2,"2025-07-22T11:10:43.708",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015063,1753182643719,"fUST",-829.2,0.00018675,2,"2025-07-22T11:10:43.719",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015065,1753182643729,"fUST",-460.0,0.00018675,2,"2025-07-22T11:10:43.729",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015067,1753182643738,"fUST",-460.0,0.00018675,2,"2025-07-22T11:10:43.738",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015068,1753182643748,"fUST",-460.0,0.00018675,2,"2025-07-22T11:10:43.748",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015069,1753182643759,"fUST",-948.45,0.00018675,2,"2025-07-22T11:10:43.759",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015070,1753182643769,"fUST",-527.02,0.00018675,2,"2025-07-22T11:10:43.769",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015071,1753182643779,"fUST",-460.0,0.00018676,2,"2025-07-22T11:10:43.779",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015072,1753182643788,"fUST",-165.94,0.00018676,2,"2025-07-22T11:10:43.788",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015073,1753182643799,"fUST",-154.65473086,0.00018676,2,"2025-07-22T11:10:43.799",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015074,1753182643808,"fUST",-460.0,0.00018676,2,"2025-07-22T11:10:43.808",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015075,1753182643818,"fUST",-460.0,0.00018676,2,"2025-07-22T11:10:43.818",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015077,1753182643828,"fUST",-460.0,0.00018676,2,"2025-07-22T11:10:43.828",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015079,1753182643837,"fUST",-460.0,0.00018676,2,"2025-07-22T11:10:43.837",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015080,1753182643847,"fUST",-460.0,0.00018676,2,"2025-07-22T11:10:43.847",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015081,1753182643856,"fUST",-460.0,0.00018676,2,"2025-07-22T11:10:43.856",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015082,1753182643866,"fUST",-460.0,0.00018676,2,"2025-07-22T11:10:43.866",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015083,1753182643876,"fUST",-460.0,0.00018676,2,"2025-07-22T11:10:43.876",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015084,1753182643886,"fUST",-460.0,0.00018676,2,"2025-07-22T11:10:43.886",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015085,1753182643895,"fUST",-460.0,0.00018676,2,"2025-07-22T11:10:43.895",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015086,1753182643905,"fUST",-4116.37,0.00018676,2,"2025-07-22T11:10:43.905",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015087,1753182643914,"fUST",-460.0,0.00018676,2,"2025-07-22T11:10:43.914",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015088,1753182643924,"fUST",-157.01,0.00018676,2,"2025-07-22T11:10:43.924",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015089,1753182643934,"fUST",-953.78,0.00018676,2,"2025-07-22T11:10:43.934",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015090,1753182643943,"fUST",-460.0,0.00018676,2,"2025-07-22T11:10:43.943",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015091,1753182643953,"fUST",-460.0,0.00018676,2,"2025-07-22T11:10:43.953",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015092,1753182643962,"fUST",-819.65,0.00018676,2,"2025-07-22T11:10:43.962",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015093,1753182643971,"fUST",-1000.0,0.00018678,2,"2025-07-22T11:10:43.971",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015094,1753182643981,"fUST",-500.0,0.00018678,2,"2025-07-22T11:10:43.981",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015095,1753182643991,"fUST",-4620.04839327,0.00018762,2,"2025-07-22T11:10:43.991",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015096,1753182644001,"fUST",-460.0,0.00018772,2,"2025-07-22T11:10:44.001",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015097,1753182644010,"fUST",-460.0,0.00018772,2,"2025-07-22T11:10:44.010",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015098,1753182644020,"fUST",-460.0,0.00018773,2,"2025-07-22T11:10:44.020",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015099,1753182644029,"fUST",-2348.11,0.00018773,2,"2025-07-22T11:10:44.029",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015100,1753182644039,"fUST",-521.13,0.00018773,2,"2025-07-22T11:10:44.039",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015101,1753182644048,"fUST",-614.78,0.00018773,2,"2025-07-22T11:10:44.048",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015102,1753182644058,"fUST",-581.69,0.00018774,2,"2025-07-22T11:10:44.058",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015103,1753182644067,"fUST",-2097.99,0.00018774,2,"2025-07-22T11:10:44.067",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015105,1753182644077,"fUST",-775.93,0.00018775,2,"2025-07-22T11:10:44.077",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015106,1753182644087,"fUST",-736.19,0.00018779,2,"2025-07-22T11:10:44.087",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015107,1753182644096,"fUST",-221.23383675,0.00018849,3,"2025-07-22T11:10:44.096",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015108,1753182644106,"fUST",-1500.0,0.00018865,2,"2025-07-22T11:10:44.106",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015109,1753182644116,"fUST",-854.40482967,0.00018867,2,"2025-07-22T11:10:44.116",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015110,1753182644125,"fUST",-2251.2408427,0.000189,2,"2025-07-22T11:10:44.125",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015111,1753182644135,"fUST",-1427.33,0.00018948,2,"2025-07-22T11:10:44.135",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015112,1753182644144,"fUST",-1488.39,0.00018949,2,"2025-07-22T11:10:44.144",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015113,1753182644154,"fUST",-717.09,0.00018949,2,"2025-07-22T11:10:44.154",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015114,1753182644164,"fUST",-2493.51,0.00018949,2,"2025-07-22T11:10:44.164",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015115,1753182644173,"fUST",-829.2,0.00018949,2,"2025-07-22T11:10:44.173",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015116,1753182644183,"fUST",-460.0,0.00018949,2,"2025-07-22T11:10:44.183",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015117,1753182644192,"fUST",-460.0,0.00018949,2,"2025-07-22T11:10:44.192",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015118,1753182644201,"fUST",-460.0,0.00018949,2,"2025-07-22T11:10:44.201",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015119,1753182644211,"fUST",-948.45,0.00018949,2,"2025-07-22T11:10:44.211",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015120,1753182644221,"fUST",-527.02,0.00018949,2,"2025-07-22T11:10:44.221",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015121,1753182644231,"fUST",-316.3,0.0001895,2,"2025-07-22T11:10:44.231",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015122,1753182644240,"fUST",-364.81426479,0.0001895,2,"2025-07-22T11:10:44.240",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015123,1753182644250,"fUST",-460.0,0.0001895,2,"2025-07-22T11:10:44.250",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015124,1753182644259,"fUST",-460.0,0.0001895,2,"2025-07-22T11:10:44.259",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015125,1753182644270,"fUST",-460.0,0.0001895,2,"2025-07-22T11:10:44.270",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015126,1753182644279,"fUST",-460.0,0.0001895,2,"2025-07-22T11:10:44.279",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015127,1753182644289,"fUST",-460.0,0.0001895,2,"2025-07-22T11:10:44.289",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015128,1753182644298,"fUST",-460.0,0.0001895,2,"2025-07-22T11:10:44.298",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015129,1753182644308,"fUST",-460.0,0.0001895,2,"2025-07-22T11:10:44.308",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015130,1753182644318,"fUST",-460.0,0.0001895,2,"2025-07-22T11:10:44.318",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015131,1753182644328,"fUST",-460.0,0.0001895,2,"2025-07-22T11:10:44.328",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015132,1753182644338,"fUST",-4116.37,0.0001895,2,"2025-07-22T11:10:44.338",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015133,1753182644348,"fUST",-460.0,0.0001895,2,"2025-07-22T11:10:44.348",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015134,1753182644357,"fUST",-953.78,0.0001895,2,"2025-07-22T11:10:44.357",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015135,1753182644366,"fUST",-460.0,0.0001895,2,"2025-07-22T11:10:44.366",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015136,1753182644376,"fUST",-819.65,0.0001895,2,"2025-07-22T11:10:44.376",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015137,1753182644385,"fUST",-260.0,0.00019017,2,"2025-07-22T11:10:44.385",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015138,1753182644395,"fUST",-460.0,0.00019046,2,"2025-07-22T11:10:44.395",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015139,1753182644405,"fUST",-460.0,0.00019046,2,"2025-07-22T11:10:44.405",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015140,1753182644414,"fUST",-2348.11,0.00019047,2,"2025-07-22T11:10:44.414",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015141,1753182644424,"fUST",-521.13,0.00019047,2,"2025-07-22T11:10:44.424",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015142,1753182644433,"fUST",-614.78,0.00019047,2,"2025-07-22T11:10:44.433",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015143,1753182644442,"fUST",-581.69,0.00019048,2,"2025-07-22T11:10:44.442",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015144,1753182644452,"fUST",-2097.99,0.00019048,2,"2025-07-22T11:10:44.452",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015145,1753182644461,"fUST",-775.93,0.00019049,2,"2025-07-22T11:10:44.461",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015146,1753182644471,"fUST",-736.19,0.00019053,2,"2025-07-22T11:10:44.471",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015147,1753182644480,"fUST",-4620.04839327,0.00019072,2,"2025-07-22T11:10:44.480",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015148,1753182644490,"fUST",-839.90542673,0.00019084,2,"2025-07-22T11:10:44.490",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015149,1753182644499,"fUST",-215.80012421,0.00019084,2,"2025-07-22T11:10:44.499",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015150,1753182644509,"fUST",-476.60259688,0.00019084,2,"2025-07-22T11:10:44.509",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015151,1753182644520,"fUST",-160.0,0.00019084,2,"2025-07-22T11:10:44.520",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015152,1753182644530,"fUST",-160.0,0.00019084,2,"2025-07-22T11:10:44.530",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015153,1753182644540,"fUST",-160.0,0.00019084,2,"2025-07-22T11:10:44.540",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015154,1753182644551,"fUST",-231.06963584,0.00019084,2,"2025-07-22T11:10:44.551",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015155,1753182644561,"fUST",-12619.94447631,0.00019084,2,"2025-07-22T11:10:44.561",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015156,1753182644571,"fUST",-214.6393183,0.00019084,2,"2025-07-22T11:10:44.571",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015157,1753182644580,"fUST",-160.0,0.00019084,2,"2025-07-22T11:10:44.580",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015159,1753182644589,"fUST",-160.0,0.00019084,2,"2025-07-22T11:10:44.589",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015161,1753182644599,"fUST",-160.0,0.00019084,2,"2025-07-22T11:10:44.599",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015163,1753182644608,"fUST",-160.0,0.00019084,2,"2025-07-22T11:10:44.608",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015165,1753182644618,"fUST",-160.0,0.00019084,2,"2025-07-22T11:10:44.618",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015166,1753182644627,"fUST",-526.07605158,0.00019085,2,"2025-07-22T11:10:44.627",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015167,1753182644637,"fUST",-311.011555,0.00019178,2,"2025-07-22T11:10:44.637",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015168,1753182644646,"fUST",-666.0,0.00019178,2,"2025-07-22T11:10:44.646",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015169,1753182644655,"fUST",-5000.0,0.00019178,2,"2025-07-22T11:10:44.655",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015170,1753182644665,"fUST",-1271.84472331,0.00019178,2,"2025-07-22T11:10:44.665",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015171,1753182644674,"fUST",-1427.33,0.00019222,2,"2025-07-22T11:10:44.674",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015172,1753182644684,"fUST",-1488.39,0.00019223,2,"2025-07-22T11:10:44.684",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015173,1753182644699,"fUST",-717.09,0.00019223,2,"2025-07-22T11:10:44.699",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015174,1753182644716,"fUST",-2493.51,0.00019223,2,"2025-07-22T11:10:44.716",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015175,1753182644726,"fUST",-829.2,0.00019223,2,"2025-07-22T11:10:44.726",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015176,1753182644736,"fUST",-460.0,0.00019223,2,"2025-07-22T11:10:44.736",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015177,1753182644745,"fUST",-460.0,0.00019223,2,"2025-07-22T11:10:44.745",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015178,1753182644755,"fUST",-460.0,0.00019223,2,"2025-07-22T11:10:44.755",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015179,1753182644764,"fUST",-948.45,0.00019223,2,"2025-07-22T11:10:44.764",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015180,1753182644774,"fUST",-527.02,0.00019223,2,"2025-07-22T11:10:44.774",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015181,1753182644782,"fUST",-460.0,0.00019224,2,"2025-07-22T11:10:44.782",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015182,1753182644795,"fUST",-460.0,0.00019224,2,"2025-07-22T11:10:44.795",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015183,1753182644806,"fUST",-460.0,0.00019224,2,"2025-07-22T11:10:44.806",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015184,1753182644816,"fUST",-460.0,0.00019224,2,"2025-07-22T11:10:44.816",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015185,1753182644826,"fUST",-460.0,0.00019224,2,"2025-07-22T11:10:44.826",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015186,1753182644836,"fUST",-460.0,0.00019224,2,"2025-07-22T11:10:44.836",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015187,1753182644846,"fUST",-460.0,0.00019224,2,"2025-07-22T11:10:44.846",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015188,1753182644855,"fUST",-460.0,0.00019224,2,"2025-07-22T11:10:44.855",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015189,1753182644865,"fUST",-460.0,0.00019224,2,"2025-07-22T11:10:44.865",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015190,1753182644874,"fUST",-4116.37,0.00019224,2,"2025-07-22T11:10:44.874",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015191,1753182644883,"fUST",-460.0,0.00019224,2,"2025-07-22T11:10:44.883",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015192,1753182644893,"fUST",-953.78,0.00019224,2,"2025-07-22T11:10:44.893",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015193,1753182644903,"fUST",-452.04904119,0.00019224,2,"2025-07-22T11:10:44.903",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015194,1753182644912,"fUST",-819.65,0.00019224,2,"2025-07-22T11:10:44.912",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015195,1753182644922,"fUST",-460.0,0.0001932,2,"2025-07-22T11:10:44.922",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015196,1753182644931,"fUST",-460.0,0.0001932,2,"2025-07-22T11:10:44.931",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015197,1753182644940,"fUST",-2348.11,0.00019321,2,"2025-07-22T11:10:44.940",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015198,1753182644949,"fUST",-521.13,0.00019321,2,"2025-07-22T11:10:44.949",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015199,1753182644959,"fUST",-614.78,0.00019321,2,"2025-07-22T11:10:44.959",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015200,1753182644969,"fUST",-581.69,0.00019322,2,"2025-07-22T11:10:44.969",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015201,1753182644978,"fUST",-2097.99,0.00019322,2,"2025-07-22T11:10:44.978",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015202,1753182644987,"fUST",-775.93,0.00019323,2,"2025-07-22T11:10:44.987",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015203,1753182644997,"fUST",-736.19,0.00019327,2,"2025-07-22T11:10:44.997",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015204,1753182645006,"fUST",-500.0,0.00019329,2,"2025-07-22T11:10:45.006",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015205,1753182645016,"fUST",-500.0,0.00019329,2,"2025-07-22T11:10:45.016",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015206,1753182645025,"fUST",-308.82850684,0.00019329,2,"2025-07-22T11:10:45.025",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015207,1753182645034,"fUST",-500.0,0.00019329,2,"2025-07-22T11:10:45.034",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015208,1753182645043,"fUST",-100000.0,0.00019329,2,"2025-07-22T11:10:45.043",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015209,1753182645054,"fUST",-500.0,0.00019373,2,"2025-07-22T11:10:45.054",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015210,1753182645063,"fUST",-194.66974911,0.00019373,2,"2025-07-22T11:10:45.063",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015211,1753182645072,"fUST",-4620.04839327,0.00019383,2,"2025-07-22T11:10:45.072",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015212,1753182645082,"fUST",-1427.33,0.00019496,2,"2025-07-22T11:10:45.082",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015213,1753182645091,"fUST",-1488.39,0.00019497,2,"2025-07-22T11:10:45.091",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015214,1753182645101,"fUST",-717.09,0.00019497,2,"2025-07-22T11:10:45.101",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015215,1753182645110,"fUST",-2493.51,0.00019497,2,"2025-07-22T11:10:45.110",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015216,1753182645120,"fUST",-829.2,0.00019497,2,"2025-07-22T11:10:45.120",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015217,1753182645129,"fUST",-460.0,0.00019497,2,"2025-07-22T11:10:45.129",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015218,1753182645139,"fUST",-460.0,0.00019497,2,"2025-07-22T11:10:45.139",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015219,1753182645229,"fUST",-460.0,0.00019497,2,"2025-07-22T11:10:45.229",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015220,1753182645250,"fUST",-948.45,0.00019497,2,"2025-07-22T11:10:45.250",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015221,1753182645260,"fUST",-527.02,0.00019497,2,"2025-07-22T11:10:45.260",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015222,1753182645269,"fUST",-460.0,0.00019498,2,"2025-07-22T11:10:45.269",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015223,1753182645279,"fUST",-460.0,0.00019498,2,"2025-07-22T11:10:45.279",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015224,1753182645288,"fUST",-460.0,0.00019498,2,"2025-07-22T11:10:45.288",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015225,1753182645298,"fUST",-460.0,0.00019498,2,"2025-07-22T11:10:45.298",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015226,1753182645307,"fUST",-460.0,0.00019498,2,"2025-07-22T11:10:45.307",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015227,1753182645316,"fUST",-460.0,0.00019498,2,"2025-07-22T11:10:45.316",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015228,1753182645326,"fUST",-460.0,0.00019498,2,"2025-07-22T11:10:45.326",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015229,1753182645335,"fUST",-460.0,0.00019498,2,"2025-07-22T11:10:45.335",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015230,1753182645345,"fUST",-4116.37,0.00019498,2,"2025-07-22T11:10:45.345",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015231,1753182645354,"fUST",-460.0,0.00019498,2,"2025-07-22T11:10:45.354",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015232,1753182645364,"fUST",-953.78,0.00019498,2,"2025-07-22T11:10:45.364",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015233,1753182645373,"fUST",-819.65,0.00019498,2,"2025-07-22T11:10:45.373",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015234,1753182645383,"fUST",-360.0,0.00019565,2,"2025-07-22T11:10:45.383",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015235,1753182645393,"fUST",-590.24,0.00019594,2,"2025-07-22T11:10:45.393",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015236,1753182645402,"fUST",-460.0,0.00019594,2,"2025-07-22T11:10:45.402",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015237,1753182645413,"fUST",-2348.11,0.00019595,2,"2025-07-22T11:10:45.413",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015238,1753182645423,"fUST",-521.13,0.00019595,2,"2025-07-22T11:10:45.423",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015239,1753182645432,"fUST",-614.78,0.00019595,2,"2025-07-22T11:10:45.432",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015240,1753182645445,"fUST",-581.69,0.00019596,2,"2025-07-22T11:10:45.445",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015241,1753182645461,"fUST",-2097.99,0.00019596,2,"2025-07-22T11:10:45.461",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015242,1753182645470,"fUST",-775.93,0.00019597,2,"2025-07-22T11:10:45.470",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015243,1753182645480,"fUST",-736.19,0.00019601,2,"2025-07-22T11:10:45.480",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015244,1753182645489,"fUST",-4620.04839327,0.00019693,2,"2025-07-22T11:10:45.489",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015245,1753182645498,"fUST",-1427.33,0.0001977,2,"2025-07-22T11:10:45.498",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015246,1753182645508,"fUST",-1488.39,0.00019771,2,"2025-07-22T11:10:45.508",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015247,1753182645518,"fUST",-717.09,0.00019771,2,"2025-07-22T11:10:45.518",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015248,1753182645527,"fUST",-2493.51,0.00019771,2,"2025-07-22T11:10:45.527",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015249,1753182645537,"fUST",-829.2,0.00019771,2,"2025-07-22T11:10:45.537",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015250,1753182645546,"fUST",-460.0,0.00019771,2,"2025-07-22T11:10:45.546",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015251,1753182645556,"fUST",-460.0,0.00019771,2,"2025-07-22T11:10:45.556",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015252,1753182645565,"fUST",-460.0,0.00019771,2,"2025-07-22T11:10:45.565",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015253,1753182645574,"fUST",-948.45,0.00019771,2,"2025-07-22T11:10:45.574",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015254,1753182645583,"fUST",-527.02,0.00019771,2,"2025-07-22T11:10:45.583",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015255,1753182645593,"fUST",-460.0,0.00019772,2,"2025-07-22T11:10:45.593",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015256,1753182645602,"fUST",-460.0,0.00019772,2,"2025-07-22T11:10:45.602",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015257,1753182645613,"fUST",-460.0,0.00019772,2,"2025-07-22T11:10:45.613",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015258,1753182645622,"fUST",-460.0,0.00019772,2,"2025-07-22T11:10:45.622",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015259,1753182645632,"fUST",-460.0,0.00019772,2,"2025-07-22T11:10:45.632",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015260,1753182645641,"fUST",-460.0,0.00019772,2,"2025-07-22T11:10:45.641",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015261,1753182645650,"fUST",-460.0,0.00019772,2,"2025-07-22T11:10:45.650",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015262,1753182645660,"fUST",-460.0,0.00019772,2,"2025-07-22T11:10:45.660",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015263,1753182645670,"fUST",-4116.37,0.00019772,2,"2025-07-22T11:10:45.670",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015264,1753182645680,"fUST",-460.0,0.00019772,2,"2025-07-22T11:10:45.680",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015265,1753182645690,"fUST",-953.78,0.00019772,2,"2025-07-22T11:10:45.690",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015266,1753182645700,"fUST",-819.65,0.00019772,2,"2025-07-22T11:10:45.700",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015267,1753182645712,"fUST",-460.0,0.00019868,2,"2025-07-22T11:10:45.712",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015268,1753182645722,"fUST",-2348.11,0.00019869,2,"2025-07-22T11:10:45.722",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015269,1753182645731,"fUST",-521.13,0.00019869,2,"2025-07-22T11:10:45.731",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015270,1753182645741,"fUST",-614.78,0.00019869,2,"2025-07-22T11:10:45.741",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015271,1753182645754,"fUST",-581.69,0.0001987,2,"2025-07-22T11:10:45.754",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015272,1753182645767,"fUST",-2097.99,0.0001987,2,"2025-07-22T11:10:45.767",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015273,1753182645777,"fUST",-775.93,0.00019871,2,"2025-07-22T11:10:45.777",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015274,1753182645787,"fUST",-736.19,0.00019875,2,"2025-07-22T11:10:45.787",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015275,1753182645797,"fUST",-548.56607355,0.00019921,2,"2025-07-22T11:10:45.797",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015276,1753182645806,"fUST",-854.40482967,0.00019924,2,"2025-07-22T11:10:45.806",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015277,1753182645816,"fUST",-368.84286298,0.0002,3,"2025-07-22T11:10:45.816",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015278,1753182645825,"fUST",-4620.04839327,0.00020003,2,"2025-07-22T11:10:45.825",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015279,1753182645834,"fUST",-1427.33,0.00020044,2,"2025-07-22T11:10:45.834",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015280,1753182645844,"fUST",-1488.39,0.00020045,2,"2025-07-22T11:10:45.844",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015281,1753182645853,"fUST",-717.09,0.00020045,2,"2025-07-22T11:10:45.853",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015282,1753182645864,"fUST",-2493.51,0.00020045,2,"2025-07-22T11:10:45.864",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015283,1753182645874,"fUST",-829.2,0.00020045,2,"2025-07-22T11:10:45.874",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015284,1753182645883,"fUST",-460.0,0.00020045,2,"2025-07-22T11:10:45.883",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015285,1753182645893,"fUST",-460.0,0.00020045,2,"2025-07-22T11:10:45.893",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015286,1753182645903,"fUST",-460.0,0.00020045,2,"2025-07-22T11:10:45.903",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015287,1753182645912,"fUST",-948.45,0.00020045,2,"2025-07-22T11:10:45.912",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015288,1753182645922,"fUST",-527.02,0.00020045,2,"2025-07-22T11:10:45.922",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015289,1753182645931,"fUST",-460.0,0.00020046,2,"2025-07-22T11:10:45.931",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015290,1753182645940,"fUST",-460.0,0.00020046,2,"2025-07-22T11:10:45.940",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015291,1753182645950,"fUST",-460.0,0.00020046,2,"2025-07-22T11:10:45.950",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015292,1753182645960,"fUST",-460.0,0.00020046,2,"2025-07-22T11:10:45.960",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015293,1753182645969,"fUST",-460.0,0.00020046,2,"2025-07-22T11:10:45.969",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015294,1753182645979,"fUST",-460.0,0.00020046,2,"2025-07-22T11:10:45.979",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015295,1753182645990,"fUST",-460.0,0.00020046,2,"2025-07-22T11:10:45.990",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015296,1753182645999,"fUST",-460.0,0.00020046,2,"2025-07-22T11:10:45.999",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015297,1753182646009,"fUST",-4116.37,0.00020046,2,"2025-07-22T11:10:46.009",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015298,1753182646018,"fUST",-460.0,0.00020046,2,"2025-07-22T11:10:46.018",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015299,1753182646028,"fUST",-953.78,0.00020046,2,"2025-07-22T11:10:46.028",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015300,1753182646037,"fUST",-819.65,0.00020046,2,"2025-07-22T11:10:46.037",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015301,1753182646048,"fUST",-460.0,0.00020113,2,"2025-07-22T11:10:46.048",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015302,1753182646058,"fUST",-460.0,0.00020142,2,"2025-07-22T11:10:46.058",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015303,1753182646068,"fUST",-2348.11,0.00020143,2,"2025-07-22T11:10:46.068",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015304,1753182646078,"fUST",-521.13,0.00020143,2,"2025-07-22T11:10:46.078",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015305,1753182646088,"fUST",-614.78,0.00020143,2,"2025-07-22T11:10:46.088",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015306,1753182646098,"fUST",-581.69,0.00020144,2,"2025-07-22T11:10:46.098",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015307,1753182646107,"fUST",-2097.99,0.00020144,2,"2025-07-22T11:10:46.107",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015308,1753182646116,"fUST",-775.93,0.00020145,2,"2025-07-22T11:10:46.116",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015309,1753182646126,"fUST",-736.19,0.00020149,2,"2025-07-22T11:10:46.126",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015310,1753182646135,"fUST",-4620.04839327,0.00020314,3,"2025-07-22T11:10:46.135",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015311,1753182646145,"fUST",-437.60077437,0.00020317,2,"2025-07-22T11:10:46.145",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015313,1753182646154,"fUST",-500.0,0.00020317,2,"2025-07-22T11:10:46.154",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015314,1753182646164,"fUST",-548.34048182,0.00020317,2,"2025-07-22T11:10:46.164",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015315,1753182646173,"fUST",-500.0,0.00020317,2,"2025-07-22T11:10:46.173",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015316,1753182646183,"fUST",-500.0,0.00020317,2,"2025-07-22T11:10:46.183",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015317,1753182646193,"fUST",-500.3480752,0.00020317,2,"2025-07-22T11:10:46.193",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015319,1753182646202,"fUST",-500.0,0.00020317,2,"2025-07-22T11:10:46.202",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015320,1753182646211,"fUST",-500.0,0.00020317,2,"2025-07-22T11:10:46.211",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015321,1753182646222,"fUST",-500.0,0.00020317,2,"2025-07-22T11:10:46.222",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015322,1753182646232,"fUST",-500.0,0.00020317,2,"2025-07-22T11:10:46.232",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015323,1753182646241,"fUST",-500.0,0.00020317,2,"2025-07-22T11:10:46.241",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015324,1753182646251,"fUST",-152.23381412,0.00020317,2,"2025-07-22T11:10:46.251",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015325,1753182646261,"fUST",-500.0,0.00020317,2,"2025-07-22T11:10:46.261",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015326,1753182646270,"fUST",-500.0,0.00020317,2,"2025-07-22T11:10:46.270",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015327,1753182646279,"fUST",-500.50351289,0.00020317,2,"2025-07-22T11:10:46.279",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015328,1753182646289,"fUST",-500.0,0.00020317,2,"2025-07-22T11:10:46.289",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015329,1753182646300,"fUST",-500.0,0.00020317,2,"2025-07-22T11:10:46.300",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015330,1753182646309,"fUST",-1427.33,0.00020318,2,"2025-07-22T11:10:46.309",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015331,1753182646319,"fUST",-1488.39,0.00020319,2,"2025-07-22T11:10:46.319",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015332,1753182646329,"fUST",-717.09,0.00020319,2,"2025-07-22T11:10:46.329",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015333,1753182646339,"fUST",-2493.51,0.00020319,2,"2025-07-22T11:10:46.339",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015334,1753182646348,"fUST",-829.2,0.00020319,2,"2025-07-22T11:10:46.348",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015335,1753182646357,"fUST",-409.49541902,0.00020319,2,"2025-07-22T11:10:46.357",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015336,1753182646367,"fUST",-460.0,0.00020319,2,"2025-07-22T11:10:46.367",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015337,1753182646376,"fUST",-460.0,0.00020319,2,"2025-07-22T11:10:46.376",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015338,1753182646385,"fUST",-948.45,0.00020319,2,"2025-07-22T11:10:46.385",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015339,1753182646394,"fUST",-527.02,0.00020319,2,"2025-07-22T11:10:46.394",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015340,1753182646404,"fUST",-500.0,0.0002032,2,"2025-07-22T11:10:46.404",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015341,1753182646414,"fUST",-500.0,0.0002032,2,"2025-07-22T11:10:46.414",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015342,1753182646423,"fUST",-500.0,0.0002032,2,"2025-07-22T11:10:46.423",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015343,1753182646433,"fUST",-500.0,0.0002032,2,"2025-07-22T11:10:46.433",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015344,1753182646443,"fUST",-500.0,0.0002032,2,"2025-07-22T11:10:46.443",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015345,1753182646453,"fUST",-500.0,0.0002032,2,"2025-07-22T11:10:46.453",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015346,1753182646462,"fUST",-500.0,0.0002032,2,"2025-07-22T11:10:46.462",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015347,1753182646472,"fUST",-500.0,0.0002032,2,"2025-07-22T11:10:46.472",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015348,1753182646482,"fUST",-500.0,0.0002032,2,"2025-07-22T11:10:46.482",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015349,1753182646491,"fUST",-500.0,0.0002032,2,"2025-07-22T11:10:46.491",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015350,1753182646500,"fUST",-460.0,0.0002032,2,"2025-07-22T11:10:46.500",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015351,1753182646510,"fUST",-283.32249376,0.0002032,2,"2025-07-22T11:10:46.510",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015352,1753182646520,"fUST",-460.0,0.0002032,2,"2025-07-22T11:10:46.520",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015353,1753182646530,"fUST",-460.0,0.0002032,2,"2025-07-22T11:10:46.530",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015354,1753182646539,"fUST",-344.91786932,0.0002032,2,"2025-07-22T11:10:46.539",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015355,1753182646549,"fUST",-460.0,0.0002032,2,"2025-07-22T11:10:46.549",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015356,1753182646558,"fUST",-460.0,0.0002032,2,"2025-07-22T11:10:46.558",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015357,1753182646567,"fUST",-460.0,0.0002032,2,"2025-07-22T11:10:46.567",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015359,1753182646576,"fUST",-4116.37,0.0002032,2,"2025-07-22T11:10:46.576",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015361,1753182646585,"fUST",-460.0,0.0002032,2,"2025-07-22T11:10:46.585",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015363,1753182646595,"fUST",-953.78,0.0002032,2,"2025-07-22T11:10:46.595",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015365,1753182646605,"fUST",-819.65,0.0002032,2,"2025-07-22T11:10:46.605",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015366,1753182646614,"fUST",-347.83318823,0.00020321,2,"2025-07-22T11:10:46.614",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015367,1753182646624,"fUST",-500.0,0.00020321,2,"2025-07-22T11:10:46.624",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015368,1753182646634,"fUST",-500.0,0.00020321,2,"2025-07-22T11:10:46.634",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015369,1753182646644,"fUST",-500.17276481,0.00020321,2,"2025-07-22T11:10:46.644",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015370,1753182646653,"fUST",-460.0,0.00020416,2,"2025-07-22T11:10:46.653",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015371,1753182646662,"fUST",-2348.11,0.00020417,2,"2025-07-22T11:10:46.662",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015372,1753182646672,"fUST",-521.13,0.00020417,2,"2025-07-22T11:10:46.672",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015374,1753182646682,"fUST",-614.78,0.00020417,2,"2025-07-22T11:10:46.682",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015375,1753182646691,"fUST",-581.69,0.00020418,2,"2025-07-22T11:10:46.691",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015376,1753182646700,"fUST",-2097.99,0.00020418,2,"2025-07-22T11:10:46.700",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015377,1753182646713,"fUST",-775.93,0.00020419,2,"2025-07-22T11:10:46.713",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015378,1753182646723,"fUST",-736.19,0.00020423,2,"2025-07-22T11:10:46.723",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015380,1753182646733,"fUST",-1427.33,0.00020592,2,"2025-07-22T11:10:46.733",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015382,1753182646742,"fUST",-1488.39,0.00020593,2,"2025-07-22T11:10:46.742",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015383,1753182646752,"fUST",-717.09,0.00020593,2,"2025-07-22T11:10:46.752",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015384,1753182646762,"fUST",-2493.51,0.00020593,2,"2025-07-22T11:10:46.762",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015385,1753182646771,"fUST",-829.2,0.00020593,2,"2025-07-22T11:10:46.771",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015386,1753182646782,"fUST",-460.0,0.00020593,2,"2025-07-22T11:10:46.782",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015388,1753182646792,"fUST",-460.0,0.00020593,2,"2025-07-22T11:10:46.792",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015389,1753182646802,"fUST",-948.45,0.00020593,2,"2025-07-22T11:10:46.802",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015390,1753182646811,"fUST",-527.02,0.00020593,2,"2025-07-22T11:10:46.811",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015391,1753182646821,"fUST",-460.0,0.00020594,2,"2025-07-22T11:10:46.821",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015392,1753182646831,"fUST",-460.0,0.00020594,2,"2025-07-22T11:10:46.831",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015393,1753182646840,"fUST",-460.0,0.00020594,2,"2025-07-22T11:10:46.840",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015394,1753182646850,"fUST",-460.0,0.00020594,2,"2025-07-22T11:10:46.850",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015395,1753182646859,"fUST",-460.0,0.00020594,2,"2025-07-22T11:10:46.859",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015396,1753182646868,"fUST",-460.0,0.00020594,2,"2025-07-22T11:10:46.868",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015397,1753182646878,"fUST",-4116.37,0.00020594,2,"2025-07-22T11:10:46.878",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015398,1753182646887,"fUST",-460.0,0.00020594,2,"2025-07-22T11:10:46.887",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015399,1753182646896,"fUST",-953.78,0.00020594,2,"2025-07-22T11:10:46.896",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015400,1753182646906,"fUST",-819.65,0.00020594,2,"2025-07-22T11:10:46.906",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015401,1753182646915,"fUST",-4620.04839327,0.00020624,3,"2025-07-22T11:10:46.915",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015402,1753182646925,"fUST",-160.0,0.0002066,3,"2025-07-22T11:10:46.925",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015403,1753182646934,"fUST",-160.0,0.0002066,3,"2025-07-22T11:10:46.934",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015404,1753182646943,"fUST",-214.6393183,0.0002066,3,"2025-07-22T11:10:46.943",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015406,1753182646953,"fUST",-476.60259688,0.0002066,3,"2025-07-22T11:10:46.953",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015407,1753182646963,"fUST",-12619.94447631,0.0002066,3,"2025-07-22T11:10:46.963",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015409,1753182646972,"fUST",-560.0,0.00020661,2,"2025-07-22T11:10:46.972",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015411,1753182646981,"fUST",-500.40940972,0.00020682,2,"2025-07-22T11:10:46.981",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015412,1753182646990,"fUST",-500.4670742,0.00020682,2,"2025-07-22T11:10:46.990",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015414,1753182646999,"fUST",-460.0,0.0002069,2,"2025-07-22T11:10:46.999",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015416,1753182647009,"fUST",-2348.11,0.00020691,2,"2025-07-22T11:10:47.009",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015418,1753182647018,"fUST",-521.13,0.00020691,2,"2025-07-22T11:10:47.018",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015419,1753182647027,"fUST",-614.78,0.00020691,2,"2025-07-22T11:10:47.027",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015421,1753182647036,"fUST",-581.69,0.00020692,2,"2025-07-22T11:10:47.036",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015422,1753182647045,"fUST",-2097.99,0.00020692,2,"2025-07-22T11:10:47.045",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015424,1753182647055,"fUST",-775.93,0.00020693,2,"2025-07-22T11:10:47.055",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015425,1753182647064,"fUST",-736.19,0.00020697,2,"2025-07-22T11:10:47.064",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015426,1753182647073,"fUST",-837.473,0.0002075,2,"2025-07-22T11:10:47.073",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015427,1753182647084,"fUST",-178.80003706,0.0002075,2,"2025-07-22T11:10:47.084",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015428,1753182647092,"fUST",-158.2507302,0.00020793,2,"2025-07-22T11:10:47.092",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015429,1753182647101,"fUST",-500.0,0.00020793,2,"2025-07-22T11:10:47.101",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015430,1753182647110,"fUST",-158.25297307,0.00020793,2,"2025-07-22T11:10:47.110",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015431,1753182647119,"fUST",-500.0,0.00020793,2,"2025-07-22T11:10:47.119",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015432,1753182647128,"fUST",-374.63540786,0.00020793,2,"2025-07-22T11:10:47.128",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015433,1753182647137,"fUST",-500.69980759,0.00020793,2,"2025-07-22T11:10:47.137",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015434,1753182647147,"fUST",-500.0,0.00020793,2,"2025-07-22T11:10:47.147",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015435,1753182647156,"fUST",-158.64689627,0.00020793,2,"2025-07-22T11:10:47.156",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015436,1753182647165,"fUST",-160.06534133,0.00020793,2,"2025-07-22T11:10:47.165",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015437,1753182647175,"fUST",-500.0,0.00020793,2,"2025-07-22T11:10:47.175",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015438,1753182647185,"fUST",-500.0,0.00020793,2,"2025-07-22T11:10:47.185",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015439,1753182647194,"fUST",-1427.33,0.00020866,2,"2025-07-22T11:10:47.194",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015440,1753182647203,"fUST",-1896.93022168,0.00020866,2,"2025-07-22T11:10:47.203",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015441,1753182647213,"fUST",-1488.39,0.00020867,2,"2025-07-22T11:10:47.213",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015442,1753182647223,"fUST",-717.09,0.00020867,2,"2025-07-22T11:10:47.223",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015443,1753182647233,"fUST",-2493.51,0.00020867,2,"2025-07-22T11:10:47.233",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015444,1753182647242,"fUST",-829.2,0.00020867,2,"2025-07-22T11:10:47.242",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015445,1753182647251,"fUST",-460.0,0.00020867,2,"2025-07-22T11:10:47.251",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015446,1753182647260,"fUST",-460.0,0.00020867,2,"2025-07-22T11:10:47.260",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015447,1753182647270,"fUST",-948.45,0.00020867,2,"2025-07-22T11:10:47.270",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015448,1753182647279,"fUST",-500.0,0.00020868,2,"2025-07-22T11:10:47.279",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015449,1753182647288,"fUST",-1000.0,0.00020868,2,"2025-07-22T11:10:47.288",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015450,1753182647298,"fUST",-1000.0,0.00020868,2,"2025-07-22T11:10:47.298",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015451,1753182647307,"fUST",-503.68372735,0.00020868,2,"2025-07-22T11:10:47.307",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015452,1753182647316,"fUST",-1000.0,0.00020868,2,"2025-07-22T11:10:47.316",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015453,1753182647326,"fUST",-500.0,0.00020868,2,"2025-07-22T11:10:47.326",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015454,1753182647335,"fUST",-1094.36062447,0.00020868,2,"2025-07-22T11:10:47.335",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015455,1753182647344,"fUST",-500.0,0.00020868,2,"2025-07-22T11:10:47.344",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015456,1753182647353,"fUST",-500.0,0.00020868,2,"2025-07-22T11:10:47.353",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015457,1753182647363,"fUST",-460.0,0.00020868,2,"2025-07-22T11:10:47.363",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015458,1753182647372,"fUST",-460.0,0.00020868,2,"2025-07-22T11:10:47.372",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015459,1753182647381,"fUST",-460.0,0.00020868,2,"2025-07-22T11:10:47.381",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015460,1753182647391,"fUST",-460.0,0.00020868,2,"2025-07-22T11:10:47.391",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015461,1753182647400,"fUST",-460.0,0.00020868,2,"2025-07-22T11:10:47.400",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015462,1753182647410,"fUST",-460.0,0.00020868,2,"2025-07-22T11:10:47.410",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015463,1753182647420,"fUST",-4116.37,0.00020868,2,"2025-07-22T11:10:47.420",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015464,1753182647429,"fUST",-460.0,0.00020868,2,"2025-07-22T11:10:47.429",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015465,1753182647439,"fUST",-953.78,0.00020868,2,"2025-07-22T11:10:47.439",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015466,1753182647449,"fUST",-819.65,0.00020868,2,"2025-07-22T11:10:47.449",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015467,1753182647458,"fUST",-500.0,0.00020869,2,"2025-07-22T11:10:47.458",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015468,1753182647468,"fUST",-292.58580708,0.00020869,2,"2025-07-22T11:10:47.468",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015469,1753182647478,"fUST",-500.0,0.00020889,2,"2025-07-22T11:10:47.478",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015470,1753182647487,"fUST",-4620.04839327,0.00020934,4,"2025-07-22T11:10:47.487",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015471,1753182647496,"fUST",-500.0,0.00020962,2,"2025-07-22T11:10:47.496",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015472,1753182647505,"fUST",-550.05247177,0.00020962,2,"2025-07-22T11:10:47.505",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015473,1753182647514,"fUST",-460.0,0.00020964,2,"2025-07-22T11:10:47.514",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015474,1753182647524,"fUST",-2348.11,0.00020965,2,"2025-07-22T11:10:47.524",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015475,1753182647533,"fUST",-521.13,0.00020965,2,"2025-07-22T11:10:47.533",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015476,1753182647543,"fUST",-614.78,0.00020965,2,"2025-07-22T11:10:47.543",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015477,1753182647552,"fUST",-581.69,0.00020966,2,"2025-07-22T11:10:47.552",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015478,1753182647562,"fUST",-2097.99,0.00020966,2,"2025-07-22T11:10:47.562",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015479,1753182647652,"fUST",-775.93,0.00020967,2,"2025-07-22T11:10:47.652",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015480,1753182647671,"fUST",-736.19,0.00020971,2,"2025-07-22T11:10:47.671",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015481,1753182647681,"fUST",-854.40482967,0.0002098,2,"2025-07-22T11:10:47.681",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015482,1753182647690,"fUST",-3000.0,0.00021,2,"2025-07-22T11:10:47.690",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015483,1753182647700,"fUST",-151.0,0.00021,4,"2025-07-22T11:10:47.700",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015484,1753182647711,"fUST",-3000.0,0.0002101,2,"2025-07-22T11:10:47.711",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015485,1753182647724,"fUST",-3000.0,0.0002102,2,"2025-07-22T11:10:47.724",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015486,1753182647734,"fUST",-500.0,0.00021023,2,"2025-07-22T11:10:47.734",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015487,1753182647743,"fUST",-500.59816244,0.00021023,2,"2025-07-22T11:10:47.743",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015488,1753182647752,"fUST",-500.0,0.00021023,2,"2025-07-22T11:10:47.752",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015489,1753182647763,"fUST",-3000.0,0.0002103,2,"2025-07-22T11:10:47.763",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015490,1753182647773,"fUST",-500.0,0.00021033,2,"2025-07-22T11:10:47.773",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015491,1753182647782,"fUST",-261.38951761,0.00021033,2,"2025-07-22T11:10:47.782",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015492,1753182647792,"fUST",-500.0,0.00021033,2,"2025-07-22T11:10:47.792",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015493,1753182647803,"fUST",-500.0,0.00021033,2,"2025-07-22T11:10:47.803",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015494,1753182647812,"fUST",-500.0,0.00021033,2,"2025-07-22T11:10:47.812",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015495,1753182647822,"fUST",-500.38964033,0.00021033,2,"2025-07-22T11:10:47.822",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015496,1753182647832,"fUST",-500.0,0.00021033,2,"2025-07-22T11:10:47.832",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015497,1753182647841,"fUST",-3000.0,0.0002104,2,"2025-07-22T11:10:47.841",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015498,1753182647851,"fUST",-500.0,0.00021041,2,"2025-07-22T11:10:47.851",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015499,1753182647861,"fUST",-3000.0,0.0002105,2,"2025-07-22T11:10:47.861",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015500,1753182647870,"fUST",-3000.0,0.0002106,2,"2025-07-22T11:10:47.870",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015501,1753182647880,"fUST",-3000.0,0.0002107,2,"2025-07-22T11:10:47.880",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015502,1753182647889,"fUST",-3000.0,0.0002108,2,"2025-07-22T11:10:47.889",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015503,1753182647898,"fUST",-3000.0,0.0002109,2,"2025-07-22T11:10:47.898",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015504,1753182647908,"fUST",-3000.0,0.000211,2,"2025-07-22T11:10:47.908",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015505,1753182647917,"fUST",-158.2508833,0.00021106,2,"2025-07-22T11:10:47.917",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015506,1753182647926,"fUST",-3000.0,0.0002111,2,"2025-07-22T11:10:47.926",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015507,1753182647936,"fUST",-3000.0,0.0002112,2,"2025-07-22T11:10:47.936",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015508,1753182647945,"fUST",-3000.0,0.0002113,2,"2025-07-22T11:10:47.945",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015509,1753182647955,"fUST",-3000.0,0.0002114,2,"2025-07-22T11:10:47.955",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015510,1753182647965,"fUST",-1427.33,0.0002114,2,"2025-07-22T11:10:47.965",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015511,1753182647974,"fUST",-1488.39,0.00021141,2,"2025-07-22T11:10:47.974",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015512,1753182647983,"fUST",-717.09,0.00021141,2,"2025-07-22T11:10:47.983",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015513,1753182647993,"fUST",-2493.51,0.00021141,2,"2025-07-22T11:10:47.993",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015514,1753182648002,"fUST",-829.2,0.00021141,2,"2025-07-22T11:10:48.002",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015515,1753182648012,"fUST",-460.0,0.00021141,2,"2025-07-22T11:10:48.012",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015516,1753182648021,"fUST",-299.45,0.00021141,2,"2025-07-22T11:10:48.021",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015517,1753182648031,"fUST",-948.45,0.00021141,2,"2025-07-22T11:10:48.031",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015518,1753182648041,"fUST",-460.0,0.00021142,2,"2025-07-22T11:10:48.041",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015519,1753182648050,"fUST",-398.33752029,0.00021142,2,"2025-07-22T11:10:48.050",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015520,1753182648061,"fUST",-460.0,0.00021142,2,"2025-07-22T11:10:48.061",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015521,1753182648070,"fUST",-460.0,0.00021142,2,"2025-07-22T11:10:48.070",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015522,1753182648079,"fUST",-460.0,0.00021142,2,"2025-07-22T11:10:48.079",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015523,1753182648089,"fUST",-303.66,0.00021142,2,"2025-07-22T11:10:48.089",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015524,1753182648099,"fUST",-4116.37,0.00021142,2,"2025-07-22T11:10:48.099",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015525,1753182648109,"fUST",-460.0,0.00021142,2,"2025-07-22T11:10:48.109",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015526,1753182648119,"fUST",-953.78,0.00021142,2,"2025-07-22T11:10:48.119",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015527,1753182648129,"fUST",-819.65,0.00021142,2,"2025-07-22T11:10:48.129",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015528,1753182648139,"fUST",-3000.0,0.0002115,2,"2025-07-22T11:10:48.139",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015529,1753182648148,"fUST",-3000.0,0.0002116,2,"2025-07-22T11:10:48.148",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015530,1753182648158,"fUST",-3000.0,0.0002117,2,"2025-07-22T11:10:48.158",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015531,1753182648168,"fUST",-3000.0,0.0002118,2,"2025-07-22T11:10:48.168",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015532,1753182648178,"fUST",-3000.0,0.0002119,2,"2025-07-22T11:10:48.178",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015533,1753182648188,"fUST",-3000.0,0.000212,2,"2025-07-22T11:10:48.188",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015534,1753182648198,"fUST",-260.0,0.00021208,2,"2025-07-22T11:10:48.198",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015535,1753182648208,"fUST",-3000.0,0.0002121,2,"2025-07-22T11:10:48.208",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015536,1753182648217,"fUST",-3000.0,0.0002122,2,"2025-07-22T11:10:48.217",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015537,1753182648226,"fUST",-3000.0,0.0002123,2,"2025-07-22T11:10:48.226",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015538,1753182648236,"fUST",-460.0,0.00021238,2,"2025-07-22T11:10:48.236",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015539,1753182648246,"fUST",-2348.11,0.00021239,2,"2025-07-22T11:10:48.246",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015540,1753182648255,"fUST",-521.13,0.00021239,2,"2025-07-22T11:10:48.255",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015541,1753182648265,"fUST",-614.78,0.00021239,2,"2025-07-22T11:10:48.265",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015542,1753182648275,"fUST",-3000.0,0.0002124,2,"2025-07-22T11:10:48.275",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015543,1753182648285,"fUST",-581.69,0.0002124,2,"2025-07-22T11:10:48.285",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015544,1753182648294,"fUST",-2097.99,0.0002124,2,"2025-07-22T11:10:48.294",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015545,1753182648303,"fUST",-775.93,0.00021241,2,"2025-07-22T11:10:48.303",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015546,1753182648313,"fUST",-4620.04839327,0.00021245,4,"2025-07-22T11:10:48.313",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015547,1753182648323,"fUST",-736.19,0.00021245,2,"2025-07-22T11:10:48.323",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015548,1753182648332,"fUST",-3000.0,0.0002125,2,"2025-07-22T11:10:48.332",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015549,1753182648341,"fUST",-3000.0,0.0002126,2,"2025-07-22T11:10:48.341",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015550,1753182648351,"fUST",-3000.0,0.0002127,2,"2025-07-22T11:10:48.351",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015551,1753182648360,"fUST",-3000.0,0.0002128,2,"2025-07-22T11:10:48.360",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015552,1753182648369,"fUST",-3000.0,0.0002129,2,"2025-07-22T11:10:48.369",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015553,1753182648378,"fUST",-3000.0,0.000213,2,"2025-07-22T11:10:48.378",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015554,1753182648388,"fUST",-3134.790991,0.0002131,2,"2025-07-22T11:10:48.388",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015555,1753182648396,"fUST",-1003.69047879,0.00021341,2,"2025-07-22T11:10:48.396",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015556,1753182648406,"fUST",-500.0,0.00021341,2,"2025-07-22T11:10:48.406",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015557,1753182648415,"fUST",-500.0,0.00021341,2,"2025-07-22T11:10:48.415",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015558,1753182648425,"fUST",-1000.0,0.00021341,2,"2025-07-22T11:10:48.425",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015559,1753182648434,"fUST",-500.98396891,0.00021341,2,"2025-07-22T11:10:48.434",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015560,1753182648444,"fUST",-1427.33,0.00021414,2,"2025-07-22T11:10:48.444",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015561,1753182648454,"fUST",-1488.39,0.00021415,2,"2025-07-22T11:10:48.454",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015562,1753182648463,"fUST",-717.09,0.00021415,2,"2025-07-22T11:10:48.463",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015563,1753182648472,"fUST",-2493.51,0.00021415,2,"2025-07-22T11:10:48.472",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015564,1753182648481,"fUST",-829.2,0.00021415,2,"2025-07-22T11:10:48.481",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015565,1753182648492,"fUST",-460.0,0.00021415,2,"2025-07-22T11:10:48.492",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015566,1753182648501,"fUST",-948.45,0.00021415,2,"2025-07-22T11:10:48.501",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015567,1753182648511,"fUST",-1500.0,0.00021416,2,"2025-07-22T11:10:48.511",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015568,1753182648520,"fUST",-460.0,0.00021416,2,"2025-07-22T11:10:48.520",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015569,1753182648531,"fUST",-460.0,0.00021416,2,"2025-07-22T11:10:48.531",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015570,1753182648540,"fUST",-460.0,0.00021416,2,"2025-07-22T11:10:48.540",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015571,1753182648551,"fUST",-460.0,0.00021416,2,"2025-07-22T11:10:48.551",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015572,1753182648561,"fUST",-4116.37,0.00021416,2,"2025-07-22T11:10:48.561",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015573,1753182648570,"fUST",-460.0,0.00021416,2,"2025-07-22T11:10:48.570",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015574,1753182648580,"fUST",-953.78,0.00021416,2,"2025-07-22T11:10:48.580",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015575,1753182648590,"fUST",-819.65,0.00021416,2,"2025-07-22T11:10:48.590",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015576,1753182648599,"fUST",-460.0,0.00021512,2,"2025-07-22T11:10:48.599",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015577,1753182648609,"fUST",-2348.11,0.00021513,2,"2025-07-22T11:10:48.609",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015578,1753182648619,"fUST",-521.13,0.00021513,2,"2025-07-22T11:10:48.619",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015579,1753182648628,"fUST",-614.78,0.00021513,2,"2025-07-22T11:10:48.628",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015580,1753182648637,"fUST",-581.69,0.00021514,2,"2025-07-22T11:10:48.637",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015581,1753182648647,"fUST",-2097.99,0.00021514,2,"2025-07-22T11:10:48.647",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015582,1753182648658,"fUST",-775.93,0.00021515,2,"2025-07-22T11:10:48.658",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015583,1753182648668,"fUST",-736.19,0.00021519,2,"2025-07-22T11:10:48.668",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015584,1753182648677,"fUST",-4620.04839327,0.00021555,5,"2025-07-22T11:10:48.677",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015585,1753182648686,"fUST",-1001.99373843,0.00021571,2,"2025-07-22T11:10:48.686",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015586,1753182648696,"fUST",-1427.33,0.00021688,2,"2025-07-22T11:10:48.696",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015587,1753182648706,"fUST",-1488.39,0.00021689,2,"2025-07-22T11:10:48.706",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015588,1753182648717,"fUST",-717.09,0.00021689,2,"2025-07-22T11:10:48.717",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015589,1753182648727,"fUST",-2493.51,0.00021689,2,"2025-07-22T11:10:48.727",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015590,1753182648737,"fUST",-829.2,0.00021689,2,"2025-07-22T11:10:48.737",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015591,1753182648747,"fUST",-460.0,0.00021689,2,"2025-07-22T11:10:48.747",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015592,1753182648758,"fUST",-948.45,0.00021689,2,"2025-07-22T11:10:48.758",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015593,1753182648767,"fUST",-282.63378705,0.0002169,2,"2025-07-22T11:10:48.767",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015594,1753182648777,"fUST",-460.0,0.0002169,2,"2025-07-22T11:10:48.777",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015595,1753182648790,"fUST",-573.9,0.0002169,2,"2025-07-22T11:10:48.790",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015596,1753182648799,"fUST",-460.0,0.0002169,2,"2025-07-22T11:10:48.799",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015597,1753182648811,"fUST",-4116.37,0.0002169,2,"2025-07-22T11:10:48.811",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015598,1753182648821,"fUST",-460.0,0.0002169,2,"2025-07-22T11:10:48.821",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015599,1753182648831,"fUST",-953.78,0.0002169,2,"2025-07-22T11:10:48.831",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015600,1753182648842,"fUST",-819.65,0.0002169,2,"2025-07-22T11:10:48.842",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015601,1753182648852,"fUST",-460.0,0.00021786,2,"2025-07-22T11:10:48.852",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015602,1753182648861,"fUST",-2348.11,0.00021787,2,"2025-07-22T11:10:48.861",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015603,1753182648871,"fUST",-521.13,0.00021787,2,"2025-07-22T11:10:48.871",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015604,1753182648881,"fUST",-614.78,0.00021787,2,"2025-07-22T11:10:48.881",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015605,1753182648891,"fUST",-581.69,0.00021788,2,"2025-07-22T11:10:48.891",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015606,1753182648900,"fUST",-2097.99,0.00021788,2,"2025-07-22T11:10:48.900",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015607,1753182648910,"fUST",-775.93,0.00021789,2,"2025-07-22T11:10:48.910",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015608,1753182648919,"fUST",-736.19,0.00021793,2,"2025-07-22T11:10:48.919",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015609,1753182648929,"fUST",-4620.04839327,0.00021866,6,"2025-07-22T11:10:48.929",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015610,1753182648939,"fUST",-500.0,0.00021888,2,"2025-07-22T11:10:48.939",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015611,1753182648949,"fUST",-1427.33,0.00021962,2,"2025-07-22T11:10:48.949",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015612,1753182648959,"fUST",-1488.39,0.00021963,2,"2025-07-22T11:10:48.959",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015613,1753182648969,"fUST",-717.09,0.00021963,2,"2025-07-22T11:10:48.969",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015614,1753182648978,"fUST",-2493.51,0.00021963,2,"2025-07-22T11:10:48.978",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015615,1753182648988,"fUST",-829.2,0.00021963,2,"2025-07-22T11:10:48.988",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015616,1753182648998,"fUST",-262.96097578,0.00021963,2,"2025-07-22T11:10:48.998",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015617,1753182649009,"fUST",-948.45,0.00021963,2,"2025-07-22T11:10:49.009",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015618,1753182649018,"fUST",-2000.0,0.00021964,2,"2025-07-22T11:10:49.018",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015619,1753182649028,"fUST",-460.0,0.00021964,2,"2025-07-22T11:10:49.028",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015620,1753182649038,"fUST",-4116.37,0.00021964,2,"2025-07-22T11:10:49.038",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015621,1753182649048,"fUST",-460.0,0.00021964,2,"2025-07-22T11:10:49.048",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015622,1753182649058,"fUST",-953.78,0.00021964,2,"2025-07-22T11:10:49.058",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015623,1753182649068,"fUST",-819.65,0.00021964,2,"2025-07-22T11:10:49.068",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015624,1753182649078,"fUST",-199.0,0.00022,2,"2025-07-22T11:10:49.078",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015625,1753182649087,"fUST",-460.0,0.0002206,2,"2025-07-22T11:10:49.087",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015626,1753182649097,"fUST",-2348.11,0.00022061,2,"2025-07-22T11:10:49.097",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015627,1753182649106,"fUST",-521.13,0.00022061,2,"2025-07-22T11:10:49.106",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015628,1753182649116,"fUST",-614.78,0.00022061,2,"2025-07-22T11:10:49.116",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015629,1753182649127,"fUST",-581.69,0.00022062,2,"2025-07-22T11:10:49.127",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015630,1753182649137,"fUST",-2097.99,0.00022062,2,"2025-07-22T11:10:49.137",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015631,1753182649146,"fUST",-775.93,0.00022063,2,"2025-07-22T11:10:49.146",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015632,1753182649155,"fUST",-736.19,0.00022067,2,"2025-07-22T11:10:49.155",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015633,1753182649165,"fUST",-241.9251239,0.00022099,2,"2025-07-22T11:10:49.165",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015634,1753182649174,"fUST",-8748.04,0.000221,7,"2025-07-22T11:10:49.174",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015635,1753182649184,"fUST",-808.22,0.000221,7,"2025-07-22T11:10:49.184",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015636,1753182649193,"fUST",-2660.2,0.000221,7,"2025-07-22T11:10:49.193",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015637,1753182649202,"fUST",-6998.85427346,0.000221,2,"2025-07-22T11:10:49.202",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015638,1753182649325,"fUST",-7320.692546,0.000221,2,"2025-07-22T11:10:49.325",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015639,1753182649337,"fUST",-1276.48500003,0.000221,2,"2025-07-22T11:10:49.337",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015640,1753182649348,"fUST",-1149.36,0.000221,2,"2025-07-22T11:10:49.348",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015641,1753182649360,"fUST",-18490.11818051,0.000221,2,"2025-07-22T11:10:49.360",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015642,1753182649370,"fUST",-160.0,0.000221,7,"2025-07-22T11:10:49.370",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015643,1753182649379,"fUST",-160.0,0.000221,7,"2025-07-22T11:10:49.379",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015644,1753182649388,"fUST",-214.6393183,0.000221,7,"2025-07-22T11:10:49.388",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015645,1753182649397,"fUST",-476.60259688,0.000221,7,"2025-07-22T11:10:49.397",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015646,1753182649407,"fUST",-4620.04839327,0.00022176,6,"2025-07-22T11:10:49.407",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015647,1753182649416,"fUST",-199.0,0.00022192,7,"2025-07-22T11:10:49.416",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015648,1753182649425,"fUST",-1488.39,0.00022236,2,"2025-07-22T11:10:49.425",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015649,1753182649435,"fUST",-717.09,0.00022236,2,"2025-07-22T11:10:49.435",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015650,1753182649444,"fUST",-2493.51,0.00022236,2,"2025-07-22T11:10:49.444",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015651,1753182649453,"fUST",-829.2,0.00022236,2,"2025-07-22T11:10:49.453",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015652,1753182649463,"fUST",-1427.33,0.00022236,2,"2025-07-22T11:10:49.463",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015653,1753182649472,"fUST",-948.45,0.00022236,2,"2025-07-22T11:10:49.472",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015654,1753182649481,"fUST",-273.11,0.00022238,2,"2025-07-22T11:10:49.481",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015655,1753182649490,"fUST",-4116.37,0.00022238,2,"2025-07-22T11:10:49.490",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015656,1753182649500,"fUST",-460.0,0.00022238,2,"2025-07-22T11:10:49.500",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015657,1753182649510,"fUST",-953.78,0.00022238,2,"2025-07-22T11:10:49.510",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015658,1753182649519,"fUST",-819.65,0.00022238,2,"2025-07-22T11:10:49.519",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015659,1753182649528,"fUST",-573.76,0.00022334,2,"2025-07-22T11:10:49.528",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015660,1753182649538,"fUST",-2348.11,0.00022335,2,"2025-07-22T11:10:49.538",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015661,1753182649548,"fUST",-521.13,0.00022335,2,"2025-07-22T11:10:49.548",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015662,1753182649558,"fUST",-614.78,0.00022335,2,"2025-07-22T11:10:49.558",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015663,1753182649567,"fUST",-581.69,0.00022336,2,"2025-07-22T11:10:49.567",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015664,1753182649577,"fUST",-2097.99,0.00022336,2,"2025-07-22T11:10:49.577",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015665,1753182649585,"fUST",-775.93,0.00022337,2,"2025-07-22T11:10:49.585",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015666,1753182649594,"fUST",-736.19,0.00022341,2,"2025-07-22T11:10:49.594",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015667,1753182649605,"fUST",-454.11957381,0.00022388,2,"2025-07-22T11:10:49.605",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015668,1753182649614,"fUST",-2747.87,0.00022465,2,"2025-07-22T11:10:49.614",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015669,1753182649623,"fUST",-4620.04839327,0.00022486,7,"2025-07-22T11:10:49.623",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015670,1753182649633,"fUST",-1488.39,0.0002251,2,"2025-07-22T11:10:49.633",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015671,1753182649642,"fUST",-717.09,0.0002251,2,"2025-07-22T11:10:49.642",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015672,1753182649651,"fUST",-2493.51,0.0002251,2,"2025-07-22T11:10:49.651",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015673,1753182649662,"fUST",-829.2,0.0002251,2,"2025-07-22T11:10:49.662",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015674,1753182649763,"fUST",-1427.33,0.0002251,2,"2025-07-22T11:10:49.763",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015675,1753182649774,"fUST",-948.45,0.0002251,2,"2025-07-22T11:10:49.774",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015676,1753182649784,"fUST",-4116.37,0.00022512,2,"2025-07-22T11:10:49.784",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015677,1753182649795,"fUST",-460.0,0.00022512,2,"2025-07-22T11:10:49.795",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015678,1753182649804,"fUST",-953.78,0.00022512,2,"2025-07-22T11:10:49.804",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015679,1753182649814,"fUST",-819.65,0.00022512,2,"2025-07-22T11:10:49.814",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015680,1753182649823,"fUST",-562.39,0.00022544,6,"2025-07-22T11:10:49.823",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015681,1753182649833,"fUST",-311.011555,0.00022603,2,"2025-07-22T11:10:49.833",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015682,1753182649842,"fUST",-2348.11,0.00022609,2,"2025-07-22T11:10:49.842",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015683,1753182649852,"fUST",-521.13,0.00022609,2,"2025-07-22T11:10:49.852",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015684,1753182649861,"fUST",-614.78,0.00022609,2,"2025-07-22T11:10:49.861",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015685,1753182649871,"fUST",-581.69,0.0002261,2,"2025-07-22T11:10:49.871",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015686,1753182649880,"fUST",-2097.99,0.0002261,2,"2025-07-22T11:10:49.880",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015687,1753182649890,"fUST",-775.93,0.00022611,2,"2025-07-22T11:10:49.890",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015688,1753182649900,"fUST",-736.19,0.00022615,2,"2025-07-22T11:10:49.900",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015689,1753182649910,"fUST",-562.39,0.00022644,2,"2025-07-22T11:10:49.910",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015690,1753182649919,"fUST",-562.39,0.00022744,2,"2025-07-22T11:10:49.919",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015691,1753182649929,"fUST",-1488.39,0.00022784,2,"2025-07-22T11:10:49.929",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015692,1753182649938,"fUST",-717.09,0.00022784,2,"2025-07-22T11:10:49.938",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015693,1753182649948,"fUST",-2493.51,0.00022784,2,"2025-07-22T11:10:49.948",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015694,1753182649957,"fUST",-829.2,0.00022784,2,"2025-07-22T11:10:49.957",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015695,1753182649967,"fUST",-1427.33,0.00022784,2,"2025-07-22T11:10:49.967",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015696,1753182649976,"fUST",-948.45,0.00022784,2,"2025-07-22T11:10:49.976",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015697,1753182649986,"fUST",-4116.37,0.00022786,2,"2025-07-22T11:10:49.986",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015698,1753182649995,"fUST",-458.13,0.00022786,2,"2025-07-22T11:10:49.995",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015699,1753182650004,"fUST",-953.78,0.00022786,2,"2025-07-22T11:10:50.004",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015700,1753182650014,"fUST",-819.65,0.00022786,2,"2025-07-22T11:10:50.014",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015701,1753182650023,"fUST",-4620.04839327,0.00022797,7,"2025-07-22T11:10:50.023",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015702,1753182650032,"fUST",-562.39,0.00022844,5,"2025-07-22T11:10:50.032",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015703,1753182650042,"fUST",-2348.11,0.00022883,2,"2025-07-22T11:10:50.042",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015704,1753182650051,"fUST",-521.13,0.00022883,2,"2025-07-22T11:10:50.051",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015705,1753182650061,"fUST",-614.78,0.00022883,2,"2025-07-22T11:10:50.061",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015706,1753182650070,"fUST",-581.69,0.00022884,2,"2025-07-22T11:10:50.070",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015707,1753182650080,"fUST",-2097.99,0.00022884,2,"2025-07-22T11:10:50.080",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015708,1753182650089,"fUST",-775.93,0.00022885,2,"2025-07-22T11:10:50.089",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015709,1753182650098,"fUST",-736.19,0.00022889,2,"2025-07-22T11:10:50.098",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015710,1753182650107,"fUST",-562.39,0.00022944,4,"2025-07-22T11:10:50.107",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015711,1753182650117,"fUST",-5000.0,0.00022984,3,"2025-07-22T11:10:50.117",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015712,1753182650126,"fUST",-1522.67,0.00023,2,"2025-07-22T11:10:50.126",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015713,1753182650136,"fUST",-160.0,0.00023,3,"2025-07-22T11:10:50.136",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015714,1753182650145,"fUST",-160.0,0.00023,3,"2025-07-22T11:10:50.145",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015715,1753182650154,"fUST",-231.06963584,0.00023,3,"2025-07-22T11:10:50.154",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015716,1753182650163,"fUST",-526.07605158,0.00023,3,"2025-07-22T11:10:50.163",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015717,1753182650173,"fUST",-160.0,0.00023,3,"2025-07-22T11:10:50.173",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015718,1753182650182,"fUST",-160.0,0.00023,3,"2025-07-22T11:10:50.182",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015719,1753182650192,"fUST",-160.0,0.00023,3,"2025-07-22T11:10:50.192",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015720,1753182650201,"fUST",-839.90542673,0.00023,3,"2025-07-22T11:10:50.201",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015721,1753182650210,"fUST",-160.0,0.00023,3,"2025-07-22T11:10:50.210",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015722,1753182650220,"fUST",-160.0,0.00023,2,"2025-07-22T11:10:50.220",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015723,1753182650230,"fUST",-215.80012421,0.00023,3,"2025-07-22T11:10:50.230",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015724,1753182650239,"fUST",-199.0,0.00023014,7,"2025-07-22T11:10:50.239",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015725,1753182650249,"fUST",-562.39,0.00023044,5,"2025-07-22T11:10:50.249",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015726,1753182650258,"fUST",-1488.48522587,0.00023058,2,"2025-07-22T11:10:50.258",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015727,1753182650268,"fUST",-717.24,0.00023058,2,"2025-07-22T11:10:50.268",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015728,1753182650277,"fUST",-15.56923256,0.00023058,2,"2025-07-22T11:10:50.277",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015729,1753182650290,"fUST",-1238.74465607,0.00023058,2,"2025-07-22T11:10:50.290",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015730,1753182650302,"fUST",-1239.29005005,0.00023058,2,"2025-07-22T11:10:50.302",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015731,1753182650312,"fUST",-829.43670726,0.00023058,2,"2025-07-22T11:10:50.312",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015732,1753182650321,"fUST",-1427.43677217,0.00023058,2,"2025-07-22T11:10:50.321",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015733,1753182650332,"fUST",-948.6,0.00023058,2,"2025-07-22T11:10:50.332",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015734,1753182650341,"fUST",-434.98148637,0.0002306,2,"2025-07-22T11:10:50.341",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015735,1753182650393,"fUST",-527.02,0.00020867,2,"2025-07-22T11:10:50.393",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015736,1753182650403,"fUST",-527.02,0.00021141,2,"2025-07-22T11:10:50.403",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015737,1753182650412,"fUST",-527.02,0.00021415,2,"2025-07-22T11:10:50.412",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015738,1753182650421,"fUST",-527.02,0.00021689,2,"2025-07-22T11:10:50.421",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015739,1753182650431,"fUST",-527.02,0.00021963,2,"2025-07-22T11:10:50.431",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015740,1753182650440,"fUST",-527.02,0.00022236,2,"2025-07-22T11:10:50.440",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015741,1753182650449,"fUST",-527.02,0.0002251,2,"2025-07-22T11:10:50.449",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015742,1753182650458,"fUST",-3681.61367314,0.0002306,2,"2025-07-22T11:10:50.458",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015743,1753182650468,"fUST",-953.92,0.0002306,2,"2025-07-22T11:10:50.468",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015744,1753182650477,"fUST",-819.85,0.0002306,2,"2025-07-22T11:10:50.477",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015745,1753182650486,"fUST",-4620.04839327,0.00023107,8,"2025-07-22T11:10:50.486",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015746,1753182650496,"fUST",-562.42,0.00023144,3,"2025-07-22T11:10:50.496",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015747,1753182650505,"fUST",-2348.24049832,0.00023156,2,"2025-07-22T11:10:50.505",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015748,1753182650514,"fUST",-521.31,0.00023156,2,"2025-07-22T11:10:50.514",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015749,1753182650524,"fUST",-614.91,0.00023156,2,"2025-07-22T11:10:50.524",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015750,1753182650533,"fUST",-581.82,0.00023158,2,"2025-07-22T11:10:50.533",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015751,1753182650543,"fUST",-776.03,0.00023159,2,"2025-07-22T11:10:50.543",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015752,1753182650553,"fUST",-736.40501914,0.00023163,2,"2025-07-22T11:10:50.553",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015753,1753182650562,"fUST",-215.0738,0.00023264,2,"2025-07-22T11:10:50.562",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015754,1753182650572,"fUST",-151.0,0.00023264,2,"2025-07-22T11:10:50.572",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015755,1753182650581,"fUST",-151.0,0.00023264,2,"2025-07-22T11:10:50.581",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015756,1753182650591,"fUST",-151.0,0.00023264,2,"2025-07-22T11:10:50.591",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015757,1753182650600,"fUST",-151.0,0.00023264,2,"2025-07-22T11:10:50.600",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015758,1753182650610,"fUST",-151.0,0.00023264,2,"2025-07-22T11:10:50.610",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015759,1753182650620,"fUST",-151.0,0.00023264,2,"2025-07-22T11:10:50.620",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015760,1753182650629,"fUST",-151.0,0.00023264,2,"2025-07-22T11:10:50.629",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015761,1753182650638,"fUST",-151.0,0.00023264,2,"2025-07-22T11:10:50.638",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015762,1753182650647,"fUST",-151.0,0.00023264,2,"2025-07-22T11:10:50.647",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015763,1753182650657,"fUST",-151.0,0.00023264,2,"2025-07-22T11:10:50.657",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015764,1753182650666,"fUST",-151.0,0.00023264,2,"2025-07-22T11:10:50.666",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015765,1753182650675,"fUST",-151.0,0.00023264,2,"2025-07-22T11:10:50.675",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015766,1753182650684,"fUST",-151.0,0.00023264,2,"2025-07-22T11:10:50.684",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015767,1753182650694,"fUST",-151.0,0.00023264,2,"2025-07-22T11:10:50.694",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015768,1753182650704,"fUST",-151.0,0.00023264,2,"2025-07-22T11:10:50.704",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015769,1753182650719,"fUST",-151.0,0.00023264,2,"2025-07-22T11:10:50.719",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015770,1753182650729,"fUST",-151.0,0.00023264,2,"2025-07-22T11:10:50.729",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015771,1753182650739,"fUST",-182.00579184,0.00023264,2,"2025-07-22T11:10:50.739",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015772,1753182650748,"fUST",-20612.49731472,0.00023264,2,"2025-07-22T11:10:50.748",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015773,1753182650766,"fUST",-509.52806293,0.00022784,2,"2025-07-22T11:10:50.766",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015774,1753182650805,"fUST",-17.49193707,0.00022784,2,"2025-07-22T11:10:50.805",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015775,1753182650814,"fUST",-332.00383425,0.00023058,2,"2025-07-22T11:10:50.814",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015776,1753182650829,"fUST",-195.15616575,0.00023058,2,"2025-07-22T11:10:50.829",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015777,1753182650838,"fUST",-407.0,0.0002324,2,"2025-07-22T11:10:50.838",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015778,1753182650849,"fUST",-1312.29489541,0.00023264,2,"2025-07-22T11:10:50.849",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015779,1753182650938,"fUST",-154.11700291,0.00016756,2,"2025-07-22T11:10:50.938",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015780,1753182650948,"fUST",-3075.20778987,0.00023264,2,"2025-07-22T11:10:50.948",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015781,1753182650957,"fUST",-4620.04839327,0.00023417,9,"2025-07-22T11:10:50.957",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015782,1753182650967,"fUST",-2660.2,0.000235,7,"2025-07-22T11:10:50.967",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015783,1753182650976,"fUST",-1032.21874431,0.000237,2,"2025-07-22T11:10:50.976",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015784,1753182650999,"fUST",-2434.0337071,0.000237,2,"2025-07-22T11:10:50.999",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015785,1753182651008,"fUST",-12881.3613022,0.000237,2,"2025-07-22T11:10:51.008",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015786,1753182651020,"fUST",-315.56071227,0.000237,2,"2025-07-22T11:10:51.020",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015787,1753182651035,"fUST",-11716.994,0.000237,2,"2025-07-22T11:10:51.035",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015788,1753182651046,"fUST",-371.73847282,0.000237,2,"2025-07-22T11:10:51.046",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015789,1753182651057,"fUST",-6630.0315086,0.000237,2,"2025-07-22T11:10:51.057",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015790,1753182838047,"fUST",-300.0,0.00016657,2,"2025-07-22T11:13:58.047",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015791,1753182838076,"fUST",-4700.0,0.00016658,2,"2025-07-22T11:13:58.076",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015792,1753182839430,"fUST",-5000.0,0.00016658,2,"2025-07-22T11:13:59.430",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015793,1753182840070,"fUST",-3919.83809452,0.00016658,2,"2025-07-22T11:14:00.070",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015794,1753182840098,"fUST",-460.0,0.00016756,2,"2025-07-22T11:14:00.098",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015795,1753182840125,"fUST",-460.0,0.00016756,2,"2025-07-22T11:14:00.125",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015796,1753182840151,"fUST",-160.16190548,0.00016756,2,"2025-07-22T11:14:00.151",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015797,1753182847863,"fUST",-330.0,0.00016756,2,"2025-07-22T11:14:07.863",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015798,1753182950331,"fUST",-1200.0,0.00016755,2,"2025-07-22T11:15:50.331",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015799,1753182950356,"fUST",-460.0,0.00016756,2,"2025-07-22T11:15:50.356",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015800,1753182950380,"fUST",-460.0,0.00016756,2,"2025-07-22T11:15:50.380",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015801,1753182950405,"fUST",-460.0,0.00016756,2,"2025-07-22T11:15:50.405",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015802,1753182950430,"fUST",-460.0,0.00016756,2,"2025-07-22T11:15:50.430",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015803,1753182950455,"fUST",-460.0,0.00016756,2,"2025-07-22T11:15:50.455",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015804,1753182950478,"fUST",-460.0,0.00016756,2,"2025-07-22T11:15:50.478",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015805,1753182950502,"fUST",-460.0,0.00016756,2,"2025-07-22T11:15:50.502",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015806,1753182950526,"fUST",-460.0,0.00016756,2,"2025-07-22T11:15:50.526",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015807,1753182950552,"fUST",-460.0,0.00016756,2,"2025-07-22T11:15:50.552",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015808,1753182950576,"fUST",-500.0,0.00016756,2,"2025-07-22T11:15:50.576",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015809,1753182950600,"fUST",-460.0,0.00016756,2,"2025-07-22T11:15:50.600",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015810,1753182950624,"fUST",-460.0,0.00016756,2,"2025-07-22T11:15:50.624",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015811,1753182950649,"fUST",-460.0,0.00016756,2,"2025-07-22T11:15:50.649",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015812,1753182950672,"fUST",-475.18775664,0.00016756,2,"2025-07-22T11:15:50.672",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015813,1753182950697,"fUST",-460.0,0.00016756,2,"2025-07-22T11:15:50.697",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015814,1753182950722,"fUST",-460.0,0.00016756,2,"2025-07-22T11:15:50.722",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015815,1753182950748,"fUST",-460.0,0.00016756,2,"2025-07-22T11:15:50.748",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015816,1753182950773,"fUST",-460.0,0.00016756,2,"2025-07-22T11:15:50.773",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015817,1753182950801,"fUST",-460.0,0.00016756,2,"2025-07-22T11:15:50.801",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015818,1753182950826,"fUST",-460.0,0.00016756,2,"2025-07-22T11:15:50.826",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015819,1753182950850,"fUST",-460.0,0.00016756,2,"2025-07-22T11:15:50.850",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015820,1753182950874,"fUST",-460.0,0.00016756,2,"2025-07-22T11:15:50.874",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015821,1753182950900,"fUST",-460.0,0.00016756,2,"2025-07-22T11:15:50.900",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015822,1753182950924,"fUST",-460.0,0.00016756,2,"2025-07-22T11:15:50.924",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015823,1753182950948,"fUST",-460.0,0.00016756,2,"2025-07-22T11:15:50.948",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015824,1753182950972,"fUST",-460.0,0.00016756,2,"2025-07-22T11:15:50.972",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015825,1753182950995,"fUST",-460.0,0.00016756,2,"2025-07-22T11:15:50.995",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015826,1753182951019,"fUST",-460.0,0.00016756,2,"2025-07-22T11:15:51.019",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015827,1753182951043,"fUST",-460.0,0.00016756,2,"2025-07-22T11:15:51.043",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015828,1753182951069,"fUST",-460.0,0.00016756,2,"2025-07-22T11:15:51.069",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015829,1753182951094,"fUST",-460.0,0.00016756,2,"2025-07-22T11:15:51.094",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015830,1753182951119,"fUST",-872.43,0.00016756,2,"2025-07-22T11:15:51.119",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015831,1753182951144,"fUST",-460.0,0.00016756,2,"2025-07-22T11:15:51.144",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015832,1753182951169,"fUST",-460.0,0.00016756,2,"2025-07-22T11:15:51.169",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015833,1753182951194,"fUST",-460.0,0.00016757,2,"2025-07-22T11:15:51.194",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015834,1753182951219,"fUST",-460.0,0.00016757,2,"2025-07-22T11:15:51.219",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015835,1753182951249,"fUST",-460.0,0.00016757,2,"2025-07-22T11:15:51.249",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015836,1753182951288,"fUST",-460.0,0.00016757,2,"2025-07-22T11:15:51.288",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015837,1753182951312,"fUST",-460.0,0.00016757,2,"2025-07-22T11:15:51.312",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015838,1753182951336,"fUST",-460.0,0.00016757,2,"2025-07-22T11:15:51.336",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015839,1753182951361,"fUST",-460.0,0.00016757,2,"2025-07-22T11:15:51.361",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015840,1753182951387,"fUST",-460.0,0.00016757,2,"2025-07-22T11:15:51.387",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015841,1753182951412,"fUST",-460.0,0.00016757,2,"2025-07-22T11:15:51.412",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015842,1753182951437,"fUST",-460.0,0.00016757,2,"2025-07-22T11:15:51.437",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015843,1753182951462,"fUST",-460.0,0.00016757,2,"2025-07-22T11:15:51.462",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015844,1753182951486,"fUST",-460.0,0.00016758,2,"2025-07-22T11:15:51.486",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015845,1753182951510,"fUST",-599.00652439,0.00016758,2,"2025-07-22T11:15:51.510",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015846,1753182951535,"fUST",-460.0,0.00016758,2,"2025-07-22T11:15:51.535",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015847,1753182951560,"fUST",-460.0,0.00016758,2,"2025-07-22T11:15:51.560",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015848,1753182951584,"fUST",-460.0,0.00016758,2,"2025-07-22T11:15:51.584",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015849,1753182951608,"fUST",-460.0,0.00016758,2,"2025-07-22T11:15:51.608",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015850,1753182951632,"fUST",-460.0,0.00016758,2,"2025-07-22T11:15:51.632",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015851,1753182951656,"fUST",-461.27182458,0.00016758,2,"2025-07-22T11:15:51.656",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015852,1753182951680,"fUST",-460.0,0.00016758,2,"2025-07-22T11:15:51.680",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015853,1753182951704,"fUST",-460.0,0.00016758,2,"2025-07-22T11:15:51.704",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015854,1753182951729,"fUST",-462.89057048,0.00016758,2,"2025-07-22T11:15:51.729",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015855,1753182951753,"fUST",-460.0,0.00016758,2,"2025-07-22T11:15:51.753",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015856,1753182951778,"fUST",-460.0,0.00016758,2,"2025-07-22T11:15:51.778",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015857,1753182951806,"fUST",-285.69965024,0.00016758,2,"2025-07-22T11:15:51.806",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015858,1753182951831,"fUST",-460.0,0.00016758,2,"2025-07-22T11:15:51.831",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015859,1753182951857,"fUST",-460.0,0.00016758,2,"2025-07-22T11:15:51.857",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015860,1753182951883,"fUST",-155.94204301,0.00016758,2,"2025-07-22T11:15:51.883",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015861,1753182951907,"fUST",-500.0,0.00016758,2,"2025-07-22T11:15:51.907",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015862,1753182951932,"fUST",-460.0,0.00016758,2,"2025-07-22T11:15:51.932",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015863,1753182951956,"fUST",-460.0,0.00016758,2,"2025-07-22T11:15:51.956",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015864,1753182951979,"fUST",-462.00714888,0.00016758,2,"2025-07-22T11:15:51.979",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015865,1753182952002,"fUST",-490.61039705,0.00016758,2,"2025-07-22T11:15:52.002",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015866,1753182952142,"fUST",-322.87988812,0.00016758,2,"2025-07-22T11:15:52.142",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015867,1753182952166,"fUST",-472.55883697,0.00016758,2,"2025-07-22T11:15:52.166",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015868,1753182952189,"fUST",-469.14110224,0.00016758,2,"2025-07-22T11:15:52.189",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015869,1753182952211,"fUST",-460.0,0.00016758,2,"2025-07-22T11:15:52.211",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015870,1753182952234,"fUST",-460.0,0.00016758,2,"2025-07-22T11:15:52.234",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015871,1753182952259,"fUST",-693.66,0.00016758,2,"2025-07-22T11:15:52.259",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015872,1753182952282,"fUST",-552.50594142,0.00016758,2,"2025-07-22T11:15:52.282",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015873,1753182952305,"fUST",-460.0,0.00016758,2,"2025-07-22T11:15:52.305",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015874,1753182952329,"fUST",-460.0,0.00016758,2,"2025-07-22T11:15:52.329",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015875,1753182952353,"fUST",-460.0,0.00016758,2,"2025-07-22T11:15:52.353",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015876,1753182952376,"fUST",-501.53855183,0.00016758,2,"2025-07-22T11:15:52.376",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015877,1753182952400,"fUST",-460.0,0.00016758,2,"2025-07-22T11:15:52.400",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015878,1753182952424,"fUST",-460.0,0.00016758,2,"2025-07-22T11:15:52.424",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015879,1753182952448,"fUST",-460.0,0.00016758,2,"2025-07-22T11:15:52.448",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015880,1753182952471,"fUST",-460.0,0.00016758,2,"2025-07-22T11:15:52.471",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015881,1753182952497,"fUST",-460.0,0.00016758,2,"2025-07-22T11:15:52.497",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015882,1753182952537,"fUST",460.0,0.00016756,2,"2025-07-22T11:15:52.537",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015883,1753182961401,"fUST",460.0,0.00016757,2,"2025-07-22T11:16:01.401",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015884,1753182962291,"fUST",460.0,0.00016756,2,"2025-07-22T11:16:02.291",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015885,1753182967936,"fUST",460.0,0.00016756,2,"2025-07-22T11:16:07.936",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015886,1753182969370,"fUST",460.0,0.00016757,2,"2025-07-22T11:16:09.370",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015887,1753182970078,"fUST",460.0,0.00016756,2,"2025-07-22T11:16:10.078",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015888,1753182970971,"fUST",460.0,0.00016756,2,"2025-07-22T11:16:10.971",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015889,1753182972615,"fUST",460.0,0.00016756,2,"2025-07-22T11:16:12.615",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015890,1753182978690,"fUST",460.0,0.00016756,2,"2025-07-22T11:16:18.690",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015891,1753182982415,"fUST",460.0,0.00016756,2,"2025-07-22T11:16:22.415",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015892,1753182982633,"fUST",460.0,0.00016756,2,"2025-07-22T11:16:22.633",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015893,1753183001388,"fUST",460.0,0.00016756,2,"2025-07-22T11:16:41.388",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015894,1753183002430,"fUST",601.97,0.00016756,2,"2025-07-22T11:16:42.430",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015895,1753183006899,"fUST",460.0,0.00016756,2,"2025-07-22T11:16:46.899",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015896,1753183009356,"fUST",460.0,0.00016756,2,"2025-07-22T11:16:49.356",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015897,1753183009948,"fUST",557.61,0.00016757,2,"2025-07-22T11:16:49.948",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015898,1753183014675,"fUST",460.0,0.00016757,2,"2025-07-22T11:16:54.675",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015899,1753183024947,"fUST",460.0,0.00016756,2,"2025-07-22T11:17:04.947",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015900,1753183025838,"fUST",460.0,0.00016756,2,"2025-07-22T11:17:05.838",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015901,1753183028897,"fUST",460.0,0.00016756,2,"2025-07-22T11:17:08.897",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015902,1753183029776,"fUST",460.0,0.00016757,2,"2025-07-22T11:17:09.776",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015903,1753183036960,"fUST",836.27,0.00016757,2,"2025-07-22T11:17:16.960",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015904,1753183040066,"fUST",460.0,0.00016756,2,"2025-07-22T11:17:20.066",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015905,1753183043459,"fUST",462.90702944,0.00016756,2,"2025-07-22T11:17:23.459",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015906,1753183045218,"fUST",460.0,0.00016756,2,"2025-07-22T11:17:25.218",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015907,1753183046276,"fUST",534.38,0.00016757,2,"2025-07-22T11:17:26.276",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015908,1753183047322,"fUST",460.0,0.00016756,2,"2025-07-22T11:17:27.322",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015909,1753183049792,"fUST",460.0,0.00016756,2,"2025-07-22T11:17:29.792",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015910,1753183051703,"fUST",460.0,0.00016756,2,"2025-07-22T11:17:31.703",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015911,1753183053321,"fUST",460.0,0.00016756,2,"2025-07-22T11:17:33.321",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015912,1753183054876,"fUST",460.0,0.00016756,2,"2025-07-22T11:17:34.876",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015913,1753183064192,"fUST",460.0,0.00016758,2,"2025-07-22T11:17:44.192",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015914,1753183064399,"fUST",460.0,0.00016756,2,"2025-07-22T11:17:44.399",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015915,1753183066454,"fUST",460.0,0.00016756,2,"2025-07-22T11:17:46.454",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015916,1753183073358,"fUST",460.0,0.00016756,2,"2025-07-22T11:17:53.358",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015917,1753183074431,"fUST",460.0,0.00016757,2,"2025-07-22T11:17:54.431",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015918,1753183076452,"fUST",460.0,0.00016756,2,"2025-07-22T11:17:56.452",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015919,1753183079490,"fUST",460.0,0.00016756,2,"2025-07-22T11:17:59.490",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015920,1753183080828,"fUST",460.0,0.00016757,2,"2025-07-22T11:18:00.828",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015921,1753183081680,"fUST",460.0,0.00016756,2,"2025-07-22T11:18:01.680",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015922,1753183084052,"fUST",460.0,0.00016756,2,"2025-07-22T11:18:04.052",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015923,1753183089279,"fUST",161.629344,0.00013699,2,"2025-07-22T11:18:09.279",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015925,1753183092386,"fUST",460.0,0.00016756,2,"2025-07-22T11:18:12.386",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015926,1753183092962,"fUST",460.0,0.00016756,2,"2025-07-22T11:18:12.962",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015927,1753183096422,"fUST",460.0,0.00016756,2,"2025-07-22T11:18:16.422",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015928,1753183101091,"fUST",460.0,0.00016756,2,"2025-07-22T11:18:21.091",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015929,1753183129112,"fUST",488.29,0.00016757,2,"2025-07-22T11:18:49.112",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015930,1753183129971,"fUST",585.02,0.00016758,2,"2025-07-22T11:18:49.971",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015931,1753183136595,"fUST",460.0,0.00016757,2,"2025-07-22T11:18:56.595",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015932,1753183141099,"fUST",560.64,0.00016758,2,"2025-07-22T11:19:01.099",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015933,1753183148450,"fUST",460.0,0.00016757,2,"2025-07-22T11:19:08.450",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015934,1753183153647,"fUST",-460.0,0.00016855,2,"2025-07-22T11:19:13.647",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015935,1753183153671,"fUST",-460.0,0.00016855,2,"2025-07-22T11:19:13.671",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015936,1753183153693,"fUST",-460.0,0.00016855,2,"2025-07-22T11:19:13.693",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015937,1753183153718,"fUST",-460.0,0.00016855,2,"2025-07-22T11:19:13.718",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015938,1753183153746,"fUST",-100.0,0.00016855,2,"2025-07-22T11:19:13.746",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015939,1753183157173,"fUST",460.0,0.00016757,2,"2025-07-22T11:19:17.173",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015940,1753183157975,"fUST",460.0,0.00016756,2,"2025-07-22T11:19:17.975",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015941,1753183161830,"fUST",387.26,0.00016756,2,"2025-07-22T11:19:21.830",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015942,1753183162797,"fUST",460.0,0.00016756,2,"2025-07-22T11:19:22.797",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015943,1753183162828,"fUST",460.0,0.00016757,2,"2025-07-22T11:19:22.828",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015944,1753183167128,"fUST",836.08,0.00016757,2,"2025-07-22T11:19:27.128",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015945,1753183169429,"fUST",460.0,0.00016756,2,"2025-07-22T11:19:29.429",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015946,1753183170652,"fUST",460.0,0.00016757,2,"2025-07-22T11:19:30.652",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015947,1753183173889,"fUST",460.0,0.00016758,2,"2025-07-22T11:19:33.889",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015948,1753183178376,"fUST",460.0,0.00016756,2,"2025-07-22T11:19:38.376",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015949,1753183183054,"fUST",460.0,0.00016756,2,"2025-07-22T11:19:43.054",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015950,1753183188534,"fUST",460.0,0.00016756,2,"2025-07-22T11:19:48.534",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015951,1753183190930,"fUST",460.0,0.00016757,2,"2025-07-22T11:19:50.930",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015952,1753183195307,"fUST",460.0,0.00016756,2,"2025-07-22T11:19:55.307",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015953,1753183199279,"fUST",460.0,0.00016756,2,"2025-07-22T11:19:59.279",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015954,1753183207633,"fUST",460.0,0.00016757,2,"2025-07-22T11:20:07.633",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015955,1753183208889,"fUST",460.0,0.00016756,2,"2025-07-22T11:20:08.889",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015956,1753183219657,"fUST",972.94,0.00016756,2,"2025-07-22T11:20:19.657",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015957,1753183223342,"fUST",460.0,0.00016756,2,"2025-07-22T11:20:23.342",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015958,1753183251934,"fUST",460.0,0.00016757,2,"2025-07-22T11:20:51.934",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015959,1753183256157,"fUST",460.0,0.00016757,2,"2025-07-22T11:20:56.157",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015960,1753183263217,"fUST",460.0,0.00016756,2,"2025-07-22T11:21:03.217",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015961,1753183271791,"fUST",460.0,0.00016756,2,"2025-07-22T11:21:11.791",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015962,1753183274455,"fUST",460.0,0.00016756,2,"2025-07-22T11:21:14.455",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015963,1753183274761,"fUST",460.0,0.00016758,2,"2025-07-22T11:21:14.761",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015964,1753183285213,"fUST",460.0,0.00016756,2,"2025-07-22T11:21:25.213",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015965,1753183301179,"fUST",460.0,0.00016757,2,"2025-07-22T11:21:41.179",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015966,1753183302445,"fUST",460.0,0.00016756,2,"2025-07-22T11:21:42.445",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015967,1753183305639,"fUST",460.0,0.00016758,2,"2025-07-22T11:21:45.639",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015968,1753183310663,"fUST",460.0,0.00016756,2,"2025-07-22T11:21:50.663",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015969,1753183314383,"fUST",462.5522571,0.00016757,2,"2025-07-22T11:21:54.383",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015970,1753183316146,"fUST",460.0,0.00016757,2,"2025-07-22T11:21:56.146",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015971,1753183320059,"fUST",460.0,0.00016757,2,"2025-07-22T11:22:00.059",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015972,1753183330052,"fUST",460.0,0.00016756,2,"2025-07-22T11:22:10.052",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015973,1753183341324,"fUST",543.55782187,0.00016757,2,"2025-07-22T11:22:21.324",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015974,1753183343568,"fUST",460.0,0.00016757,2,"2025-07-22T11:22:23.568",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015975,1753183381397,"fUST",830.8,0.00016758,2,"2025-07-22T11:23:01.397",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015976,1753183393275,"fUST",460.0,0.00016757,2,"2025-07-22T11:23:13.275",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015977,1753183402256,"fUST",460.0,0.00016757,2,"2025-07-22T11:23:22.256",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015978,1753183406547,"fUST",460.0,0.00016757,2,"2025-07-22T11:23:26.547",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015979,1753183410868,"fUST",460.0,0.00016757,2,"2025-07-22T11:23:30.868",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015980,1753183412079,"fUST",460.0,0.00016757,2,"2025-07-22T11:23:32.079",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015981,1753183412813,"fUST",460.0,0.00016757,2,"2025-07-22T11:23:32.813",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015982,1753183418589,"fUST",460.0,0.00016757,2,"2025-07-22T11:23:38.589",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015983,1753183430184,"fUST",1618.47,0.00016756,2,"2025-07-22T11:23:50.184",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015984,1753183443596,"fUST",1908.4480725,0.00016317,2,"2025-07-22T11:24:03.596",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015985,1753183448037,"fUST",460.0,0.00016758,2,"2025-07-22T11:24:08.037",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015986,1753183452940,"fUST",460.0,0.00016757,2,"2025-07-22T11:24:12.940",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015987,1753183459362,"fUST",460.0,0.00016757,2,"2025-07-22T11:24:19.362",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015988,1753183466039,"fUST",460.0,0.00016758,2,"2025-07-22T11:24:26.039",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015989,1753183466193,"fUST",460.0,0.00016757,2,"2025-07-22T11:24:26.193",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015990,1753183471534,"fUST",460.0,0.00016757,2,"2025-07-22T11:24:31.534",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015991,1753183472807,"fUST",460.0,0.00016756,2,"2025-07-22T11:24:32.807",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015992,1753183476916,"fUST",460.0,0.00016757,2,"2025-07-22T11:24:36.916",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015993,1753183481712,"fUST",460.0,0.00016757,2,"2025-07-22T11:24:41.712",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015994,1753183485295,"fUST",463.94729004,0.00016757,2,"2025-07-22T11:24:45.295",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015995,1753183485460,"fUST",460.0,0.00016757,2,"2025-07-22T11:24:45.460",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015996,1753183491889,"fUST",460.0,0.00016758,2,"2025-07-22T11:24:51.889",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015997,1753183495036,"fUST",461.29245081,0.00016757,2,"2025-07-22T11:24:55.036",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015998,1753183500487,"fUST",460.0,0.00016757,2,"2025-07-22T11:25:00.487",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374015999,1753183508363,"fUST",460.0,0.00016757,2,"2025-07-22T11:25:08.363",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016000,1753183509512,"fUST",460.0,0.00016757,2,"2025-07-22T11:25:09.512",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016003,1753183513125,"fUST",460.0,0.00016757,2,"2025-07-22T11:25:13.125",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016006,1753183524213,"fUST",460.0,0.00016757,2,"2025-07-22T11:25:24.213",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016007,1753183527149,"fUST",460.0,0.00016757,2,"2025-07-22T11:25:27.149",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016008,1753183531509,"fUST",463.2930676,0.00016757,2,"2025-07-22T11:25:31.509",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016009,1753183535126,"fUST",460.0,0.00016757,2,"2025-07-22T11:25:35.126",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016010,1753183536867,"fUST",463.91738592,0.00016757,2,"2025-07-22T11:25:36.867",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016011,1753183538820,"fUST",460.0,0.00016757,2,"2025-07-22T11:25:38.820",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016012,1753183548404,"fUST",460.0,0.00016757,2,"2025-07-22T11:25:48.404",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016013,1753183553343,"fUST",460.0,0.00016756,2,"2025-07-22T11:25:53.343",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016015,1753183560834,"fUST",460.0,0.00016757,2,"2025-07-22T11:26:00.834",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016016,1753183569537,"fUST",313.36939552,0.00016757,2,"2025-07-22T11:26:09.537",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016017,1753183574399,"fUST",460.0,0.00016758,2,"2025-07-22T11:26:14.399",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016018,1753183577194,"fUST",460.0,0.00016758,2,"2025-07-22T11:26:17.194",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016019,1753183591736,"fUST",460.0,0.00016757,2,"2025-07-22T11:26:31.736",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016020,1753183597450,"fUST",460.0,0.00016757,2,"2025-07-22T11:26:37.450",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016021,1753183608750,"fUST",991.86,0.00016757,2,"2025-07-22T11:26:48.750",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016022,1753183623795,"fUST",460.0,0.00016758,2,"2025-07-22T11:27:03.795",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016023,1753183671714,"fUST",460.0,0.00016757,2,"2025-07-22T11:27:51.714",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016024,1753183676141,"fUST",612.77,0.00016757,2,"2025-07-22T11:27:56.141",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016025,1753183687781,"fUST",1077.42,0.00016758,2,"2025-07-22T11:28:07.781",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016026,1753183707787,"fUST",460.0,0.00016757,2,"2025-07-22T11:28:27.787",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016027,1753183721433,"fUST",460.0,0.00016757,2,"2025-07-22T11:28:41.433",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016028,1753183722377,"fUST",460.0,0.00016757,2,"2025-07-22T11:28:42.377",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016029,1753183729396,"fUST",1119.94,0.00016758,2,"2025-07-22T11:28:49.396",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016030,1753183737920,"fUST",460.0,0.00016757,2,"2025-07-22T11:28:57.920",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016031,1753183765873,"fUST",460.0,0.00016758,2,"2025-07-22T11:29:25.873",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016032,1753183768128,"fUST",1244.04,0.00016757,2,"2025-07-22T11:29:28.128",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016033,1753183794064,"fUST",460.0,0.00016757,2,"2025-07-22T11:29:54.064",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016034,1753183794523,"fUST",631.02,0.00016758,2,"2025-07-22T11:29:54.523",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016035,1753183796116,"fUST",460.0,0.00016757,2,"2025-07-22T11:29:56.116",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016036,1753183822127,"fUST",460.0,0.00016757,2,"2025-07-22T11:30:22.127",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016061,1753183831775,"fUST",460.0,0.00016757,2,"2025-07-22T11:30:31.775",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016071,1753183832043,"fUST",-470.0742152,0.00017029,2,"2025-07-22T11:30:32.043",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016076,1753183832153,"fUST",-320.2557848,0.00017029,2,"2025-07-22T11:30:32.153",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016077,1753183832163,"fUST",-460.90290907,0.0001703,2,"2025-07-22T11:30:32.163",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016078,1753183832174,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:32.174",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016079,1753183832186,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:32.186",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016080,1753183832196,"fUST",-204.86746034,0.0001703,2,"2025-07-22T11:30:32.196",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016081,1753183832694,"fUST",604.73,0.00016758,2,"2025-07-22T11:30:32.694",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016083,1753183837933,"fUST",-255.13253966,0.00017029,2,"2025-07-22T11:30:37.933",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016084,1753183837944,"fUST",-442.4814034,0.0001703,2,"2025-07-22T11:30:37.944",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016085,1753183837954,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:37.954",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016086,1753183837963,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:37.963",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016087,1753183837973,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:37.973",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016088,1753183837983,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:37.983",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016089,1753183837992,"fUST",-459.93381306,0.0001703,2,"2025-07-22T11:30:37.992",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016090,1753183838002,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:38.002",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016091,1753183838012,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:38.012",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016092,1753183838021,"fUST",-558.52907695,0.0001703,2,"2025-07-22T11:30:38.021",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016093,1753183838030,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:38.030",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016094,1753183838040,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:38.040",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016095,1753183838050,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:38.050",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016096,1753183838059,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:38.059",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016097,1753183838068,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:38.068",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016098,1753183838078,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:38.078",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016099,1753183838088,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:38.088",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016100,1753183838099,"fUST",-778.03,0.0001703,2,"2025-07-22T11:30:38.099",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016101,1753183838109,"fUST",-1031.59,0.0001703,2,"2025-07-22T11:30:38.109",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016102,1753183838118,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:38.118",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016103,1753183838128,"fUST",-173.99,0.0001703,2,"2025-07-22T11:30:38.128",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016104,1753183838138,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:38.138",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016105,1753183838149,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:38.149",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016106,1753183838158,"fUST",-1010.39,0.0001703,2,"2025-07-22T11:30:38.158",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016107,1753183838168,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:38.168",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016108,1753183838178,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:38.178",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016109,1753183838190,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:38.190",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016110,1753183838200,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:38.200",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016111,1753183838209,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:38.209",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016112,1753183838219,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:38.219",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016113,1753183838230,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:38.230",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016114,1753183838385,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:38.385",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016115,1753183838395,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:38.395",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016116,1753183838405,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:38.405",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016117,1753183838414,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:38.414",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016118,1753183838424,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:38.424",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016119,1753183838433,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:38.433",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016120,1753183838442,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:38.442",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016121,1753183838451,"fUST",-459.59349225,0.0001703,2,"2025-07-22T11:30:38.451",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016122,1753183838461,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:38.461",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016123,1753183838470,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:38.470",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016124,1753183838479,"fUST",-460.0,0.0001703,2,"2025-07-22T11:30:38.479",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016125,1753183838489,"fUST",-575.53,0.0001703,2,"2025-07-22T11:30:38.489",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016126,1753183838498,"fUST",-460.0,0.00017031,2,"2025-07-22T11:30:38.498",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016127,1753183838507,"fUST",-460.0,0.00017031,2,"2025-07-22T11:30:38.507",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016128,1753183838517,"fUST",-551.14182321,0.00017031,2,"2025-07-22T11:30:38.517",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016129,1753183838526,"fUST",-460.0,0.00017031,2,"2025-07-22T11:30:38.526",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016130,1753183838535,"fUST",-220.011865,0.00017031,2,"2025-07-22T11:30:38.535",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016131,1753183838545,"fUST",-460.0,0.00017031,2,"2025-07-22T11:30:38.545",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016132,1753183838554,"fUST",-460.0,0.00017031,2,"2025-07-22T11:30:38.554",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016133,1753183838564,"fUST",-612.77,0.00017031,2,"2025-07-22T11:30:38.564",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016134,1753183838573,"fUST",-460.0,0.00017031,2,"2025-07-22T11:30:38.573",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016135,1753183838583,"fUST",-1244.04,0.00017031,2,"2025-07-22T11:30:38.583",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016136,1753183838593,"fUST",-460.0,0.00017031,2,"2025-07-22T11:30:38.593",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016137,1753183838603,"fUST",-460.0,0.00017031,2,"2025-07-22T11:30:38.603",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016138,1753183838613,"fUST",-209.68015387,0.00017031,2,"2025-07-22T11:30:38.613",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016139,1753183838622,"fUST",-460.0,0.00017031,2,"2025-07-22T11:30:38.622",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016140,1753183838632,"fUST",-460.0,0.00017032,2,"2025-07-22T11:30:38.632",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016141,1753183838641,"fUST",-1119.94,0.00017032,2,"2025-07-22T11:30:38.641",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016142,1753183838651,"fUST",-460.0,0.00017032,2,"2025-07-22T11:30:38.651",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016143,1753183838660,"fUST",-604.73,0.00017032,2,"2025-07-22T11:30:38.660",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016144,1753183838670,"fUST",-790.33,0.00017303,2,"2025-07-22T11:30:38.670",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016145,1753183838679,"fUST",-460.0,0.00017304,2,"2025-07-22T11:30:38.679",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016146,1753183838689,"fUST",-460.0,0.00017304,2,"2025-07-22T11:30:38.689",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016147,1753183838698,"fUST",-460.0,0.00017304,2,"2025-07-22T11:30:38.698",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016148,1753183838707,"fUST",-460.0,0.00017304,2,"2025-07-22T11:30:38.707",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016149,1753183838717,"fUST",-418.06790948,0.00017304,2,"2025-07-22T11:30:38.717",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016150,1753183838729,"fUST",-460.0,0.00017304,2,"2025-07-22T11:30:38.729",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016151,1753183838739,"fUST",-778.03,0.00017304,2,"2025-07-22T11:30:38.739",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016152,1753183838748,"fUST",-1031.59,0.00017304,2,"2025-07-22T11:30:38.748",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016153,1753183838758,"fUST",-460.0,0.00017304,2,"2025-07-22T11:30:38.758",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016154,1753183838767,"fUST",-1010.39,0.00017304,2,"2025-07-22T11:30:38.767",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016155,1753183838777,"fUST",-460.0,0.00017304,2,"2025-07-22T11:30:38.777",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016156,1753183838787,"fUST",-460.0,0.00017304,2,"2025-07-22T11:30:38.787",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016157,1753183838797,"fUST",-460.0,0.00017304,2,"2025-07-22T11:30:38.797",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016158,1753183838806,"fUST",-460.0,0.00017304,2,"2025-07-22T11:30:38.806",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016159,1753183838815,"fUST",-460.0,0.00017304,2,"2025-07-22T11:30:38.815",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016160,1753183838825,"fUST",-460.0,0.00017304,2,"2025-07-22T11:30:38.825",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016161,1753183838834,"fUST",-460.0,0.00017304,2,"2025-07-22T11:30:38.834",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016162,1753183838844,"fUST",-460.0,0.00017304,2,"2025-07-22T11:30:38.844",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016163,1753183838853,"fUST",-460.0,0.00017304,2,"2025-07-22T11:30:38.853",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016164,1753183838863,"fUST",-460.0,0.00017304,2,"2025-07-22T11:30:38.863",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016165,1753183838872,"fUST",-460.0,0.00017304,2,"2025-07-22T11:30:38.872",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016166,1753183838882,"fUST",-460.0,0.00017304,2,"2025-07-22T11:30:38.882",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016167,1753183838892,"fUST",-460.0,0.00017304,2,"2025-07-22T11:30:38.892",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016168,1753183838902,"fUST",-460.0,0.00017304,2,"2025-07-22T11:30:38.902",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016169,1753183838911,"fUST",-460.0,0.00017304,2,"2025-07-22T11:30:38.911",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016170,1753183838922,"fUST",-575.53,0.00017304,2,"2025-07-22T11:30:38.922",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016171,1753183838932,"fUST",-460.0,0.00017305,2,"2025-07-22T11:30:38.932",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016172,1753183838941,"fUST",-460.0,0.00017305,2,"2025-07-22T11:30:38.941",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016173,1753183838950,"fUST",-460.0,0.00017305,2,"2025-07-22T11:30:38.950",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016174,1753183838960,"fUST",-460.0,0.00017305,2,"2025-07-22T11:30:38.960",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016175,1753183838969,"fUST",-460.0,0.00017305,2,"2025-07-22T11:30:38.969",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016176,1753183838980,"fUST",-612.77,0.00017305,2,"2025-07-22T11:30:38.980",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016177,1753183838998,"fUST",-460.0,0.00017305,2,"2025-07-22T11:30:38.998",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016178,1753183839010,"fUST",-1244.04,0.00017305,2,"2025-07-22T11:30:39.010",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016179,1753183839021,"fUST",-276.01372059,0.00017305,2,"2025-07-22T11:30:39.021",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016180,1753183839036,"fUST",-183.98627941,0.00017305,2,"2025-07-22T11:30:39.036",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016181,1753183839045,"fUST",-460.0,0.00017305,2,"2025-07-22T11:30:39.045",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016182,1753183839055,"fUST",-460.0,0.00017305,2,"2025-07-22T11:30:39.055",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016183,1753183839065,"fUST",-460.0,0.00017306,2,"2025-07-22T11:30:39.065",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016184,1753183839075,"fUST",-1119.94,0.00017306,2,"2025-07-22T11:30:39.075",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016185,1753183839085,"fUST",-460.0,0.00017306,2,"2025-07-22T11:30:39.085",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016186,1753183839094,"fUST",-604.73,0.00017306,2,"2025-07-22T11:30:39.094",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016187,1753183839105,"fUST",-215.67942139,0.00017478,2,"2025-07-22T11:30:39.105",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016188,1753183839114,"fUST",-790.33,0.00017577,2,"2025-07-22T11:30:39.114",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016189,1753183839124,"fUST",-460.0,0.00017578,2,"2025-07-22T11:30:39.124",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016190,1753183839135,"fUST",-460.0,0.00017578,2,"2025-07-22T11:30:39.135",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016191,1753183839144,"fUST",-388.31306289,0.00017578,2,"2025-07-22T11:30:39.144",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016192,1753183839154,"fUST",-460.0,0.00017578,2,"2025-07-22T11:30:39.154",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016193,1753183839164,"fUST",-460.0,0.00017578,2,"2025-07-22T11:30:39.164",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016194,1753183839174,"fUST",-778.03,0.00017578,2,"2025-07-22T11:30:39.174",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016195,1753183839187,"fUST",-1031.59,0.00017578,2,"2025-07-22T11:30:39.187",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016196,1753183839198,"fUST",-460.0,0.00017578,2,"2025-07-22T11:30:39.198",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016197,1753183839208,"fUST",-1010.39,0.00017578,2,"2025-07-22T11:30:39.208",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016198,1753183839219,"fUST",-460.0,0.00017578,2,"2025-07-22T11:30:39.219",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016199,1753183839228,"fUST",-460.0,0.00017578,2,"2025-07-22T11:30:39.228",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016200,1753183839238,"fUST",-460.0,0.00017578,2,"2025-07-22T11:30:39.238",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016201,1753183839248,"fUST",-460.0,0.00017578,2,"2025-07-22T11:30:39.248",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016202,1753183839258,"fUST",-460.0,0.00017578,2,"2025-07-22T11:30:39.258",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016203,1753183839269,"fUST",-460.0,0.00017578,2,"2025-07-22T11:30:39.269",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016204,1753183839278,"fUST",-460.0,0.00017578,2,"2025-07-22T11:30:39.278",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016205,1753183839290,"fUST",-460.0,0.00017578,2,"2025-07-22T11:30:39.290",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016206,1753183839300,"fUST",-460.0,0.00017578,2,"2025-07-22T11:30:39.300",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016207,1753183839309,"fUST",-460.0,0.00017578,2,"2025-07-22T11:30:39.309",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016208,1753183839319,"fUST",-460.0,0.00017578,2,"2025-07-22T11:30:39.319",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016209,1753183839330,"fUST",-460.0,0.00017578,2,"2025-07-22T11:30:39.330",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016210,1753183839339,"fUST",-460.0,0.00017578,2,"2025-07-22T11:30:39.339",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016211,1753183839349,"fUST",-460.0,0.00017578,2,"2025-07-22T11:30:39.349",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016212,1753183839359,"fUST",-575.53,0.00017578,2,"2025-07-22T11:30:39.359",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016213,1753183839368,"fUST",-460.0,0.00017579,2,"2025-07-22T11:30:39.368",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016214,1753183839377,"fUST",-460.0,0.00017579,2,"2025-07-22T11:30:39.377",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016215,1753183839387,"fUST",-612.77,0.00017579,2,"2025-07-22T11:30:39.387",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016216,1753183839396,"fUST",-460.0,0.00017579,2,"2025-07-22T11:30:39.396",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016217,1753183839405,"fUST",-1244.04,0.00017579,2,"2025-07-22T11:30:39.405",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016218,1753183839415,"fUST",-460.0,0.00017579,2,"2025-07-22T11:30:39.415",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016219,1753183839424,"fUST",-460.0,0.00017579,2,"2025-07-22T11:30:39.424",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016220,1753183839434,"fUST",-460.0,0.00017579,2,"2025-07-22T11:30:39.434",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016221,1753183839443,"fUST",-460.0,0.0001758,2,"2025-07-22T11:30:39.443",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016222,1753183839453,"fUST",-1119.94,0.0001758,2,"2025-07-22T11:30:39.453",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016223,1753183839462,"fUST",-460.0,0.0001758,2,"2025-07-22T11:30:39.462",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016224,1753183839472,"fUST",-604.73,0.0001758,2,"2025-07-22T11:30:39.472",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016225,1753183839481,"fUST",-272.77854213,0.0001759,2,"2025-07-22T11:30:39.481",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016226,1753183839491,"fUST",-790.33,0.00017851,2,"2025-07-22T11:30:39.491",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016227,1753183839501,"fUST",-460.0,0.00017852,2,"2025-07-22T11:30:39.501",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016228,1753183839510,"fUST",-460.0,0.00017852,2,"2025-07-22T11:30:39.510",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016229,1753183839519,"fUST",-460.0,0.00017852,2,"2025-07-22T11:30:39.519",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016230,1753183839529,"fUST",-778.03,0.00017852,2,"2025-07-22T11:30:39.529",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016231,1753183839538,"fUST",-1031.59,0.00017852,2,"2025-07-22T11:30:39.538",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016232,1753183839548,"fUST",-460.0,0.00017852,2,"2025-07-22T11:30:39.548",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016233,1753183839557,"fUST",-1010.39,0.00017852,2,"2025-07-22T11:30:39.557",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016234,1753183839566,"fUST",-460.0,0.00017852,2,"2025-07-22T11:30:39.566",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016235,1753183839576,"fUST",-460.0,0.00017852,2,"2025-07-22T11:30:39.576",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016236,1753183839585,"fUST",-460.0,0.00017852,2,"2025-07-22T11:30:39.585",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016237,1753183839595,"fUST",-460.0,0.00017852,2,"2025-07-22T11:30:39.595",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016238,1753183839605,"fUST",-460.0,0.00017852,2,"2025-07-22T11:30:39.605",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016239,1753183839615,"fUST",-460.0,0.00017852,2,"2025-07-22T11:30:39.615",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016240,1753183839625,"fUST",-460.0,0.00017852,2,"2025-07-22T11:30:39.625",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016241,1753183839635,"fUST",-460.0,0.00017852,2,"2025-07-22T11:30:39.635",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016242,1753183839645,"fUST",-460.0,0.00017852,2,"2025-07-22T11:30:39.645",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016243,1753183839654,"fUST",-460.0,0.00017852,2,"2025-07-22T11:30:39.654",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016244,1753183839663,"fUST",-460.0,0.00017852,2,"2025-07-22T11:30:39.663",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016245,1753183839673,"fUST",-460.0,0.00017852,2,"2025-07-22T11:30:39.673",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016246,1753183839683,"fUST",-460.0,0.00017852,2,"2025-07-22T11:30:39.683",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016247,1753183839692,"fUST",-460.0,0.00017852,2,"2025-07-22T11:30:39.692",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016248,1753183839701,"fUST",-575.53,0.00017852,2,"2025-07-22T11:30:39.701",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016249,1753183839711,"fUST",-252.90170744,0.00017853,2,"2025-07-22T11:30:39.711",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016250,1753183839721,"fUST",-350.00504255,0.00017853,2,"2025-07-22T11:30:39.721",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016253,1753183839734,"fUST",-109.99495745,0.00017853,2,"2025-07-22T11:30:39.734",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016255,1753183839743,"fUST",-612.77,0.00017853,2,"2025-07-22T11:30:39.743",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016257,1753183839753,"fUST",-460.0,0.00017853,2,"2025-07-22T11:30:39.753",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016259,1753183839762,"fUST",-1244.04,0.00017853,2,"2025-07-22T11:30:39.762",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016261,1753183839772,"fUST",-460.0,0.00017853,2,"2025-07-22T11:30:39.772",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016263,1753183839782,"fUST",-460.0,0.00017853,2,"2025-07-22T11:30:39.782",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016265,1753183839791,"fUST",-460.0,0.00017853,2,"2025-07-22T11:30:39.791",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016267,1753183839801,"fUST",-460.0,0.00017854,2,"2025-07-22T11:30:39.801",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016269,1753183839812,"fUST",-1119.94,0.00017854,2,"2025-07-22T11:30:39.812",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016271,1753183839821,"fUST",-460.0,0.00017854,2,"2025-07-22T11:30:39.821",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016273,1753183839831,"fUST",-604.73,0.00017854,2,"2025-07-22T11:30:39.831",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016275,1753183839841,"fUST",-200.0,0.00017999,2,"2025-07-22T11:30:39.841",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016277,1753183839852,"fUST",-233.97412278,0.00017999,2,"2025-07-22T11:30:39.852",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016279,1753183839862,"fUST",-6984.74473557,0.00018,2,"2025-07-22T11:30:39.862",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016281,1753183839872,"fUST",-5589.31941783,0.00018,2,"2025-07-22T11:30:39.872",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016283,1753183839881,"fUST",-1664.25000443,0.00018,2,"2025-07-22T11:30:39.881",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016296,1753183839993,"fUST",-14888.69708495,0.00018,2,"2025-07-22T11:30:39.993",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016298,1753183840002,"fUST",-5931.99897974,0.00018,2,"2025-07-22T11:30:40.002",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016300,1753183840011,"fUST",-500.0,0.00018053,2,"2025-07-22T11:30:40.011",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016302,1753183840021,"fUST",-500.0,0.00018053,2,"2025-07-22T11:30:40.021",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016304,1753183840030,"fUST",-500.0,0.00018067,2,"2025-07-22T11:30:40.030",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016306,1753183840043,"fUST",-790.33,0.00018125,2,"2025-07-22T11:30:40.043",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016308,1753183840053,"fUST",-460.0,0.00018126,2,"2025-07-22T11:30:40.053",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016310,1753183840062,"fUST",-460.0,0.00018126,2,"2025-07-22T11:30:40.062",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016312,1753183840072,"fUST",-460.0,0.00018126,2,"2025-07-22T11:30:40.072",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016314,1753183840082,"fUST",-778.03,0.00018126,2,"2025-07-22T11:30:40.082",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016316,1753183840091,"fUST",-1031.59,0.00018126,2,"2025-07-22T11:30:40.091",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016318,1753183840102,"fUST",-460.0,0.00018126,2,"2025-07-22T11:30:40.102",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016320,1753183840113,"fUST",-1010.39,0.00018126,2,"2025-07-22T11:30:40.113",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016322,1753183840123,"fUST",-460.0,0.00018126,2,"2025-07-22T11:30:40.123",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016324,1753183840133,"fUST",-213.81150585,0.00018126,2,"2025-07-22T11:30:40.133",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016326,1753183840142,"fUST",-460.0,0.00018126,2,"2025-07-22T11:30:40.142",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016328,1753183840152,"fUST",-460.0,0.00018126,2,"2025-07-22T11:30:40.152",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016329,1753183840161,"fUST",-409.49541902,0.00018126,2,"2025-07-22T11:30:40.161",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016330,1753183840171,"fUST",-460.0,0.00018126,2,"2025-07-22T11:30:40.171",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016331,1753183840183,"fUST",-460.0,0.00018126,2,"2025-07-22T11:30:40.183",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016332,1753183840192,"fUST",-460.0,0.00018126,2,"2025-07-22T11:30:40.192",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016333,1753183840201,"fUST",-460.0,0.00018126,2,"2025-07-22T11:30:40.201",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016334,1753183840210,"fUST",-460.0,0.00018126,2,"2025-07-22T11:30:40.210",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016335,1753183840220,"fUST",-460.0,0.00018126,2,"2025-07-22T11:30:40.220",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016337,1753183840230,"fUST",-460.0,0.00018126,2,"2025-07-22T11:30:40.230",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016339,1753183840239,"fUST",-460.0,0.00018126,2,"2025-07-22T11:30:40.239",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016341,1753183840249,"fUST",-460.0,0.00018126,2,"2025-07-22T11:30:40.249",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016343,1753183840259,"fUST",-575.53,0.00018126,2,"2025-07-22T11:30:40.259",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016345,1753183840268,"fUST",-460.0,0.00018127,2,"2025-07-22T11:30:40.268",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016347,1753183840278,"fUST",-612.77,0.00018127,2,"2025-07-22T11:30:40.278",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016350,1753183840288,"fUST",-460.0,0.00018127,2,"2025-07-22T11:30:40.288",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016352,1753183840298,"fUST",-1244.04,0.00018127,2,"2025-07-22T11:30:40.298",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016354,1753183840308,"fUST",-460.0,0.00018127,2,"2025-07-22T11:30:40.308",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016356,1753183840319,"fUST",-460.0,0.00018127,2,"2025-07-22T11:30:40.319",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016358,1753183840328,"fUST",-460.0,0.00018127,2,"2025-07-22T11:30:40.328",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016360,1753183840338,"fUST",-460.0,0.00018128,2,"2025-07-22T11:30:40.338",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016362,1753183840350,"fUST",-1119.94,0.00018128,2,"2025-07-22T11:30:40.350",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016364,1753183840360,"fUST",-460.0,0.00018128,2,"2025-07-22T11:30:40.360",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016366,1753183840369,"fUST",-604.73,0.00018128,2,"2025-07-22T11:30:40.369",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016368,1753183840379,"fUST",-484.91,0.00018254,3,"2025-07-22T11:30:40.379",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016370,1753183840389,"fUST",-161.63,0.00018264,3,"2025-07-22T11:30:40.389",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016372,1753183840398,"fUST",-175.0,0.00018274,3,"2025-07-22T11:30:40.398",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016374,1753183840408,"fUST",-323.25,0.0001839,3,"2025-07-22T11:30:40.408",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016376,1753183840417,"fUST",-790.33,0.00018399,2,"2025-07-22T11:30:40.417",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016378,1753183840427,"fUST",-460.0,0.000184,2,"2025-07-22T11:30:40.427",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016380,1753183840436,"fUST",-460.0,0.000184,2,"2025-07-22T11:30:40.436",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016382,1753183840446,"fUST",-283.32249376,0.000184,2,"2025-07-22T11:30:40.446",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016384,1753183840456,"fUST",-778.03,0.000184,2,"2025-07-22T11:30:40.456",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016386,1753183840465,"fUST",-1031.59,0.000184,2,"2025-07-22T11:30:40.465",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016388,1753183840475,"fUST",-460.0,0.000184,2,"2025-07-22T11:30:40.475",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016390,1753183840484,"fUST",-1010.39,0.000184,2,"2025-07-22T11:30:40.484",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016393,1753183840494,"fUST",-460.0,0.000184,2,"2025-07-22T11:30:40.494",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016395,1753183840505,"fUST",-460.0,0.000184,2,"2025-07-22T11:30:40.505",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016397,1753183840514,"fUST",-460.0,0.000184,2,"2025-07-22T11:30:40.514",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016399,1753183840523,"fUST",-460.0,0.000184,2,"2025-07-22T11:30:40.523",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016401,1753183840532,"fUST",-460.0,0.000184,2,"2025-07-22T11:30:40.532",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016403,1753183840541,"fUST",-460.0,0.000184,2,"2025-07-22T11:30:40.541",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016405,1753183840551,"fUST",-460.0,0.000184,2,"2025-07-22T11:30:40.551",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016407,1753183840560,"fUST",-460.0,0.000184,2,"2025-07-22T11:30:40.560",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016409,1753183840569,"fUST",-452.04904119,0.000184,2,"2025-07-22T11:30:40.569",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016411,1753183840579,"fUST",-460.0,0.000184,2,"2025-07-22T11:30:40.579",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016413,1753183840588,"fUST",-460.0,0.000184,2,"2025-07-22T11:30:40.588",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016415,1753183840598,"fUST",-460.0,0.000184,2,"2025-07-22T11:30:40.598",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016417,1753183840607,"fUST",-575.53,0.000184,2,"2025-07-22T11:30:40.607",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016419,1753183840617,"fUST",-460.0,0.00018401,2,"2025-07-22T11:30:40.617",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016421,1753183840626,"fUST",-612.77,0.00018401,2,"2025-07-22T11:30:40.626",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016423,1753183840636,"fUST",-460.0,0.00018401,2,"2025-07-22T11:30:40.636",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016425,1753183840645,"fUST",-1244.04,0.00018401,2,"2025-07-22T11:30:40.645",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016427,1753183840654,"fUST",-460.0,0.00018401,2,"2025-07-22T11:30:40.654",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016429,1753183840664,"fUST",-460.0,0.00018401,2,"2025-07-22T11:30:40.664",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016431,1753183840673,"fUST",-460.0,0.00018401,2,"2025-07-22T11:30:40.673",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016433,1753183840682,"fUST",-460.0,0.00018402,2,"2025-07-22T11:30:40.682",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016435,1753183840691,"fUST",-1119.94,0.00018402,2,"2025-07-22T11:30:40.691",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016437,1753183840701,"fUST",-460.0,0.00018402,2,"2025-07-22T11:30:40.701",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016439,1753183840710,"fUST",-604.73,0.00018402,2,"2025-07-22T11:30:40.710",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016441,1753183840719,"fUST",-44742.72566233,0.000185,2,"2025-07-22T11:30:40.719",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016443,1753183840728,"fUST",-512.64289781,0.00018501,2,"2025-07-22T11:30:40.728",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016445,1753183840738,"fUST",-548.56607355,0.00018601,2,"2025-07-22T11:30:40.738",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016447,1753183840747,"fUST",-1000.0,0.00018601,2,"2025-07-22T11:30:40.747",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016449,1753183840757,"fUST",-790.33,0.00018673,2,"2025-07-22T11:30:40.757",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016451,1753183840766,"fUST",-460.0,0.00018674,2,"2025-07-22T11:30:40.766",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016453,1753183840776,"fUST",-460.0,0.00018674,2,"2025-07-22T11:30:40.776",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016455,1753183840785,"fUST",-778.03,0.00018674,2,"2025-07-22T11:30:40.785",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016457,1753183840795,"fUST",-1031.59,0.00018674,2,"2025-07-22T11:30:40.795",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016459,1753183840804,"fUST",-460.0,0.00018674,2,"2025-07-22T11:30:40.804",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016461,1753183840814,"fUST",-1010.39,0.00018674,2,"2025-07-22T11:30:40.814",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016463,1753183840823,"fUST",-460.0,0.00018674,2,"2025-07-22T11:30:40.823",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016465,1753183840833,"fUST",-460.0,0.00018674,2,"2025-07-22T11:30:40.833",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016467,1753183840842,"fUST",-460.0,0.00018674,2,"2025-07-22T11:30:40.842",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016469,1753183840853,"fUST",-460.0,0.00018674,2,"2025-07-22T11:30:40.853",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016471,1753183840863,"fUST",-460.0,0.00018674,2,"2025-07-22T11:30:40.863",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016473,1753183840873,"fUST",-460.0,0.00018674,2,"2025-07-22T11:30:40.873",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016475,1753183840882,"fUST",-460.0,0.00018674,2,"2025-07-22T11:30:40.882",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016477,1753183840891,"fUST",-460.0,0.00018674,2,"2025-07-22T11:30:40.891",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016479,1753183840901,"fUST",-460.0,0.00018674,2,"2025-07-22T11:30:40.901",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016481,1753183840911,"fUST",-238.69,0.00018674,2,"2025-07-22T11:30:40.911",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016483,1753183840921,"fUST",-460.0,0.00018674,2,"2025-07-22T11:30:40.921",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016485,1753183840930,"fUST",-575.53,0.00018674,2,"2025-07-22T11:30:40.930",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016487,1753183840940,"fUST",-460.0,0.00018675,2,"2025-07-22T11:30:40.940",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016489,1753183840949,"fUST",-612.77,0.00018675,2,"2025-07-22T11:30:40.949",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016491,1753183840958,"fUST",-460.0,0.00018675,2,"2025-07-22T11:30:40.958",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016493,1753183840967,"fUST",-1244.04,0.00018675,2,"2025-07-22T11:30:40.967",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016495,1753183840977,"fUST",-460.0,0.00018675,2,"2025-07-22T11:30:40.977",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016497,1753183840986,"fUST",-460.0,0.00018675,2,"2025-07-22T11:30:40.986",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016499,1753183840995,"fUST",-460.0,0.00018675,2,"2025-07-22T11:30:40.995",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016501,1753183841005,"fUST",-460.0,0.00018676,2,"2025-07-22T11:30:41.005",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016503,1753183841015,"fUST",-1119.94,0.00018676,2,"2025-07-22T11:30:41.015",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016505,1753183841025,"fUST",-460.0,0.00018676,2,"2025-07-22T11:30:41.025",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016508,1753183841034,"fUST",-604.73,0.00018676,2,"2025-07-22T11:30:41.034",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016510,1753183841044,"fUST",-1657.32327751,0.000189,2,"2025-07-22T11:30:41.044",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016512,1753183841053,"fUST",-4178.39286617,0.000189,2,"2025-07-22T11:30:41.053",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016514,1753183841063,"fUST",-790.33,0.00018947,2,"2025-07-22T11:30:41.063",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016516,1753183841072,"fUST",-460.0,0.00018948,2,"2025-07-22T11:30:41.072",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016518,1753183841081,"fUST",-460.0,0.00018948,2,"2025-07-22T11:30:41.081",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016520,1753183841090,"fUST",-778.03,0.00018948,2,"2025-07-22T11:30:41.090",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016522,1753183841101,"fUST",-1031.59,0.00018948,2,"2025-07-22T11:30:41.101",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016524,1753183841110,"fUST",-460.0,0.00018948,2,"2025-07-22T11:30:41.110",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016526,1753183841119,"fUST",-1010.39,0.00018948,2,"2025-07-22T11:30:41.119",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016540,1753183841248,"fUST",-460.0,0.00018948,2,"2025-07-22T11:30:41.248",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016542,1753183841259,"fUST",-460.0,0.00018948,2,"2025-07-22T11:30:41.259",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016544,1753183841270,"fUST",-460.0,0.00018948,2,"2025-07-22T11:30:41.270",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016546,1753183841279,"fUST",-460.0,0.00018948,2,"2025-07-22T11:30:41.279",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016548,1753183841288,"fUST",-460.0,0.00018948,2,"2025-07-22T11:30:41.288",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016550,1753183841298,"fUST",-460.0,0.00018948,2,"2025-07-22T11:30:41.298",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016552,1753183841307,"fUST",-460.0,0.00018948,2,"2025-07-22T11:30:41.307",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016554,1753183841316,"fUST",-460.0,0.00018948,2,"2025-07-22T11:30:41.316",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016556,1753183841326,"fUST",-460.0,0.00018948,2,"2025-07-22T11:30:41.326",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016558,1753183841335,"fUST",-460.0,0.00018948,2,"2025-07-22T11:30:41.335",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016560,1753183841345,"fUST",-460.0,0.00018949,2,"2025-07-22T11:30:41.345",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016562,1753183841355,"fUST",-612.77,0.00018949,2,"2025-07-22T11:30:41.355",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016565,1753183841364,"fUST",-460.0,0.00018949,2,"2025-07-22T11:30:41.364",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016567,1753183841373,"fUST",-1244.04,0.00018949,2,"2025-07-22T11:30:41.373",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016569,1753183841382,"fUST",-460.0,0.00018949,2,"2025-07-22T11:30:41.382",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016571,1753183841392,"fUST",-460.0,0.00018949,2,"2025-07-22T11:30:41.392",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016573,1753183841401,"fUST",-460.0,0.00018949,2,"2025-07-22T11:30:41.401",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016575,1753183841410,"fUST",-460.0,0.0001895,2,"2025-07-22T11:30:41.410",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016577,1753183841420,"fUST",-1119.94,0.0001895,2,"2025-07-22T11:30:41.420",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016579,1753183841429,"fUST",-460.0,0.0001895,2,"2025-07-22T11:30:41.429",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016581,1753183841438,"fUST",-604.73,0.0001895,2,"2025-07-22T11:30:41.438",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016583,1753183841447,"fUST",-1330.93779917,0.00019,5,"2025-07-22T11:30:41.447",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016585,1753183841457,"fUST",-18000.0,0.00019,2,"2025-07-22T11:30:41.457",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016587,1753183841466,"fUST",-160.0,0.00019082,2,"2025-07-22T11:30:41.466",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016589,1753183841475,"fUST",-160.0,0.00019082,2,"2025-07-22T11:30:41.475",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016591,1753183841484,"fUST",-160.0,0.00019082,2,"2025-07-22T11:30:41.484",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016593,1753183841493,"fUST",-160.0,0.00019082,2,"2025-07-22T11:30:41.493",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016595,1753183841503,"fUST",-231.06963584,0.00019082,2,"2025-07-22T11:30:41.503",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016597,1753183841512,"fUST",-12619.94447631,0.00019082,2,"2025-07-22T11:30:41.512",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016599,1753183841522,"fUST",-214.6393183,0.00019082,2,"2025-07-22T11:30:41.522",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016601,1753183841531,"fUST",-160.0,0.00019082,2,"2025-07-22T11:30:41.531",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016603,1753183841541,"fUST",-160.0,0.00019082,2,"2025-07-22T11:30:41.541",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016605,1753183841550,"fUST",-839.90542673,0.00019082,2,"2025-07-22T11:30:41.550",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016607,1753183841559,"fUST",-215.80012421,0.00019082,2,"2025-07-22T11:30:41.559",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016609,1753183841568,"fUST",-476.60259688,0.00019082,2,"2025-07-22T11:30:41.568",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016611,1753183841577,"fUST",-160.0,0.00019082,2,"2025-07-22T11:30:41.577",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016613,1753183841587,"fUST",-160.0,0.00019084,2,"2025-07-22T11:30:41.587",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016615,1753183841597,"fUST",-160.0,0.00019084,2,"2025-07-22T11:30:41.597",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016617,1753183841606,"fUST",-4178.39286613,0.00019141,2,"2025-07-22T11:30:41.606",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016619,1753183841615,"fUST",-666.0,0.00019178,2,"2025-07-22T11:30:41.615",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016621,1753183841625,"fUST",-186.606933,0.00019178,2,"2025-07-22T11:30:41.625",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016623,1753183841634,"fUST",-1271.84472331,0.00019178,2,"2025-07-22T11:30:41.634",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016625,1753183841645,"fUST",-790.33,0.00019221,2,"2025-07-22T11:30:41.645",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016627,1753183841655,"fUST",-247.72,0.00019222,2,"2025-07-22T11:30:41.655",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016629,1753183841664,"fUST",-460.0,0.00019222,2,"2025-07-22T11:30:41.664",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016631,1753183841674,"fUST",-778.03,0.00019222,2,"2025-07-22T11:30:41.674",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016633,1753183841683,"fUST",-1031.59,0.00019222,2,"2025-07-22T11:30:41.683",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016635,1753183841692,"fUST",-460.0,0.00019222,2,"2025-07-22T11:30:41.692",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016637,1753183841701,"fUST",-1010.39,0.00019222,2,"2025-07-22T11:30:41.701",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016639,1753183841711,"fUST",-460.0,0.00019222,2,"2025-07-22T11:30:41.711",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016641,1753183841720,"fUST",-460.0,0.00019222,2,"2025-07-22T11:30:41.720",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016644,1753183841730,"fUST",-460.0,0.00019222,2,"2025-07-22T11:30:41.730",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016645,1753183841739,"fUST",-460.0,0.00019222,2,"2025-07-22T11:30:41.739",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016648,1753183841749,"fUST",-460.0,0.00019222,2,"2025-07-22T11:30:41.749",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016650,1753183841758,"fUST",-398.33752029,0.00019222,2,"2025-07-22T11:30:41.758",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016652,1753183841767,"fUST",-460.0,0.00019222,2,"2025-07-22T11:30:41.767",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016654,1753183841777,"fUST",-460.0,0.00019222,2,"2025-07-22T11:30:41.777",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016656,1753183841785,"fUST",-460.0,0.00019222,2,"2025-07-22T11:30:41.785",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016658,1753183841796,"fUST",-573.9,0.00019223,2,"2025-07-22T11:30:41.796",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016660,1753183841805,"fUST",-612.77,0.00019223,2,"2025-07-22T11:30:41.805",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016662,1753183841814,"fUST",-460.0,0.00019223,2,"2025-07-22T11:30:41.814",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016664,1753183841823,"fUST",-1244.04,0.00019223,2,"2025-07-22T11:30:41.823",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016666,1753183841832,"fUST",-460.0,0.00019223,2,"2025-07-22T11:30:41.832",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016668,1753183841841,"fUST",-460.0,0.00019223,2,"2025-07-22T11:30:41.841",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016670,1753183841851,"fUST",-460.0,0.00019223,2,"2025-07-22T11:30:41.851",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016672,1753183841861,"fUST",-460.0,0.00019224,2,"2025-07-22T11:30:41.861",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016674,1753183841870,"fUST",-1119.94,0.00019224,2,"2025-07-22T11:30:41.870",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016676,1753183841879,"fUST",-460.0,0.00019224,2,"2025-07-22T11:30:41.879",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016678,1753183841889,"fUST",-604.73,0.00019224,2,"2025-07-22T11:30:41.889",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016680,1753183841899,"fUST",-100000.0,0.00019329,2,"2025-07-22T11:30:41.899",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016682,1753183841908,"fUST",-4178.39286613,0.00019383,2,"2025-07-22T11:30:41.908",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016684,1753183841917,"fUST",-790.33,0.00019495,2,"2025-07-22T11:30:41.917",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016686,1753183841927,"fUST",-282.63378705,0.00019496,2,"2025-07-22T11:30:41.927",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016688,1753183841936,"fUST",-778.03,0.00019496,2,"2025-07-22T11:30:41.936",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016690,1753183841945,"fUST",-1031.59,0.00019496,2,"2025-07-22T11:30:41.945",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016692,1753183841955,"fUST",-411.70661808,0.00019496,2,"2025-07-22T11:30:41.955",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016694,1753183841964,"fUST",-1010.39,0.00019496,2,"2025-07-22T11:30:41.964",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016696,1753183841973,"fUST",-460.0,0.00019496,2,"2025-07-22T11:30:41.973",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016698,1753183841983,"fUST",-460.0,0.00019496,2,"2025-07-22T11:30:41.983",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016700,1753183841992,"fUST",-460.0,0.00019496,2,"2025-07-22T11:30:41.992",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016702,1753183842001,"fUST",-460.0,0.00019496,2,"2025-07-22T11:30:42.001",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016704,1753183842011,"fUST",-460.0,0.00019496,2,"2025-07-22T11:30:42.011",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016706,1753183842020,"fUST",-460.0,0.00019496,2,"2025-07-22T11:30:42.020",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016708,1753183842029,"fUST",-460.0,0.00019496,2,"2025-07-22T11:30:42.029",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016710,1753183842039,"fUST",-460.0,0.00019496,2,"2025-07-22T11:30:42.039",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016712,1753183842049,"fUST",-612.77,0.00019497,2,"2025-07-22T11:30:42.049",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016714,1753183842058,"fUST",-460.0,0.00019497,2,"2025-07-22T11:30:42.058",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016716,1753183842067,"fUST",-1244.04,0.00019497,2,"2025-07-22T11:30:42.067",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016718,1753183842077,"fUST",-460.0,0.00019497,2,"2025-07-22T11:30:42.077",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016720,1753183842086,"fUST",-460.0,0.00019497,2,"2025-07-22T11:30:42.086",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016722,1753183842096,"fUST",-460.0,0.00019497,2,"2025-07-22T11:30:42.096",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016724,1753183842106,"fUST",-460.0,0.00019498,2,"2025-07-22T11:30:42.106",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016726,1753183842115,"fUST",-1119.94,0.00019498,2,"2025-07-22T11:30:42.115",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016728,1753183842125,"fUST",-460.0,0.00019498,2,"2025-07-22T11:30:42.125",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016730,1753183842134,"fUST",-604.73,0.00019498,2,"2025-07-22T11:30:42.134",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016732,1753183842144,"fUST",-512.6428978,0.00019601,2,"2025-07-22T11:30:42.144",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016734,1753183842153,"fUST",-4178.39286613,0.00019624,2,"2025-07-22T11:30:42.153",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016736,1753183842162,"fUST",-323.26,0.00019634,3,"2025-07-22T11:30:42.162",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016738,1753183842172,"fUST",-3343.58847136,0.0001969,2,"2025-07-22T11:30:42.172",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016740,1753183842185,"fUST",-646.5,0.0001976,3,"2025-07-22T11:30:42.185",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016742,1753183842194,"fUST",-790.33,0.00019769,2,"2025-07-22T11:30:42.194",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016744,1753183842204,"fUST",-778.03,0.0001977,2,"2025-07-22T11:30:42.204",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016746,1753183842213,"fUST",-1031.59,0.0001977,2,"2025-07-22T11:30:42.213",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016749,1753183842223,"fUST",-1010.39,0.0001977,2,"2025-07-22T11:30:42.223",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016751,1753183842232,"fUST",-460.0,0.0001977,2,"2025-07-22T11:30:42.232",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016752,1753183842241,"fUST",-460.0,0.0001977,2,"2025-07-22T11:30:42.241",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016755,1753183842252,"fUST",-460.0,0.0001977,2,"2025-07-22T11:30:42.252",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016757,1753183842262,"fUST",-460.0,0.0001977,2,"2025-07-22T11:30:42.262",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016759,1753183842271,"fUST",-460.0,0.0001977,2,"2025-07-22T11:30:42.271",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016761,1753183842281,"fUST",-200.37308095,0.0001977,2,"2025-07-22T11:30:42.281",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016763,1753183842290,"fUST",-460.0,0.0001977,2,"2025-07-22T11:30:42.290",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016765,1753183842299,"fUST",-548.81046487,0.0001977,2,"2025-07-22T11:30:42.299",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016767,1753183842308,"fUST",-612.77,0.00019771,2,"2025-07-22T11:30:42.308",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016769,1753183842317,"fUST",-460.0,0.00019771,2,"2025-07-22T11:30:42.317",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016771,1753183842326,"fUST",-1244.04,0.00019771,2,"2025-07-22T11:30:42.326",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016773,1753183842335,"fUST",-460.0,0.00019771,2,"2025-07-22T11:30:42.335",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016775,1753183842345,"fUST",-460.0,0.00019771,2,"2025-07-22T11:30:42.345",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016777,1753183842354,"fUST",-460.0,0.00019771,2,"2025-07-22T11:30:42.354",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016779,1753183842363,"fUST",-460.0,0.00019772,2,"2025-07-22T11:30:42.363",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016781,1753183842373,"fUST",-1119.94,0.00019772,2,"2025-07-22T11:30:42.373",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016783,1753183842382,"fUST",-460.0,0.00019772,2,"2025-07-22T11:30:42.382",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016785,1753183842391,"fUST",-500.0,0.00019787,2,"2025-07-22T11:30:42.391",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016787,1753183842400,"fUST",-4178.39286613,0.00019866,2,"2025-07-22T11:30:42.400",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016789,1753183842409,"fUST",-35850.79696441,0.0002,2,"2025-07-22T11:30:42.409",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016791,1753183842418,"fUST",-72599.65487824,0.0002,2,"2025-07-22T11:30:42.418",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016793,1753183842427,"fUST",-160.0,0.00020025,2,"2025-07-22T11:30:42.427",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016795,1753183842437,"fUST",-790.33,0.00020043,2,"2025-07-22T11:30:42.437",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016797,1753183842446,"fUST",-778.03,0.00020044,2,"2025-07-22T11:30:42.446",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016799,1753183842456,"fUST",-1031.59,0.00020044,2,"2025-07-22T11:30:42.456",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016801,1753183842465,"fUST",-1010.39,0.00020044,2,"2025-07-22T11:30:42.465",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016803,1753183842474,"fUST",-460.0,0.00020044,2,"2025-07-22T11:30:42.474",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016805,1753183842484,"fUST",-460.0,0.00020044,2,"2025-07-22T11:30:42.484",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016807,1753183842493,"fUST",-460.0,0.00020044,2,"2025-07-22T11:30:42.493",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016809,1753183842503,"fUST",-262.96097578,0.00020044,2,"2025-07-22T11:30:42.503",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016811,1753183842512,"fUST",-460.0,0.00020044,2,"2025-07-22T11:30:42.512",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016813,1753183842521,"fUST",-460.0,0.00020044,2,"2025-07-22T11:30:42.521",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016816,1753183842531,"fUST",-612.77,0.00020045,2,"2025-07-22T11:30:42.531",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016818,1753183842540,"fUST",-460.0,0.00020045,2,"2025-07-22T11:30:42.540",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016820,1753183842549,"fUST",-1244.04,0.00020045,2,"2025-07-22T11:30:42.549",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016822,1753183842559,"fUST",-460.0,0.00020045,2,"2025-07-22T11:30:42.559",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016824,1753183842568,"fUST",-460.0,0.00020045,2,"2025-07-22T11:30:42.568",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016827,1753183842577,"fUST",-460.0,0.00020045,2,"2025-07-22T11:30:42.577",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016829,1753183842586,"fUST",-460.0,0.00020046,2,"2025-07-22T11:30:42.586",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016831,1753183842596,"fUST",-1119.94,0.00020046,2,"2025-07-22T11:30:42.596",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016833,1753183842605,"fUST",-460.0,0.00020046,2,"2025-07-22T11:30:42.605",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016835,1753183842614,"fUST",-4178.39286613,0.00020107,2,"2025-07-22T11:30:42.614",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016837,1753183842623,"fUST",-2213.08525864,0.00020218,2,"2025-07-22T11:30:42.623",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016839,1753183842632,"fUST",-790.33,0.00020317,2,"2025-07-22T11:30:42.632",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016841,1753183842642,"fUST",-778.03,0.00020318,2,"2025-07-22T11:30:42.642",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016843,1753183842651,"fUST",-1031.59,0.00020318,2,"2025-07-22T11:30:42.651",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016845,1753183842662,"fUST",-1010.39,0.00020318,2,"2025-07-22T11:30:42.662",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016847,1753183842672,"fUST",-331.07786932,0.00020318,2,"2025-07-22T11:30:42.672",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016849,1753183842682,"fUST",-460.0,0.00020318,2,"2025-07-22T11:30:42.682",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016851,1753183842691,"fUST",-303.66,0.00020318,2,"2025-07-22T11:30:42.691",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016853,1753183842700,"fUST",-460.0,0.00020318,2,"2025-07-22T11:30:42.700",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016855,1753183842709,"fUST",-299.45,0.00020318,2,"2025-07-22T11:30:42.709",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016857,1753183842718,"fUST",-612.77,0.00020319,2,"2025-07-22T11:30:42.718",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016859,1753183842727,"fUST",-460.0,0.00020319,2,"2025-07-22T11:30:42.727",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016861,1753183842736,"fUST",-1244.04,0.00020319,2,"2025-07-22T11:30:42.736",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016863,1753183842746,"fUST",-196.53,0.00020319,2,"2025-07-22T11:30:42.746",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016865,1753183842755,"fUST",-460.0,0.00020319,2,"2025-07-22T11:30:42.755",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016867,1753183842764,"fUST",-460.0,0.0002032,2,"2025-07-22T11:30:42.764",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016869,1753183842774,"fUST",-1119.94,0.0002032,2,"2025-07-22T11:30:42.774",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016871,1753183842784,"fUST",-460.0,0.0002032,2,"2025-07-22T11:30:42.784",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016873,1753183842793,"fUST",-4178.39286613,0.00020348,3,"2025-07-22T11:30:42.793",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016875,1753183842803,"fUST",-570.9949222,0.000204,2,"2025-07-22T11:30:42.803",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016877,1753183842812,"fUST",-260.0,0.00020573,2,"2025-07-22T11:30:42.812",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016879,1753183842822,"fUST",-4178.39286613,0.0002059,3,"2025-07-22T11:30:42.822",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016881,1753183842831,"fUST",-790.33,0.00020591,2,"2025-07-22T11:30:42.831",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016883,1753183842840,"fUST",-778.03,0.00020592,2,"2025-07-22T11:30:42.840",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016885,1753183842849,"fUST",-1031.59,0.00020592,2,"2025-07-22T11:30:42.849",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016887,1753183842858,"fUST",-1010.39,0.00020592,2,"2025-07-22T11:30:42.858",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016889,1753183842868,"fUST",-460.0,0.00020592,2,"2025-07-22T11:30:42.868",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016891,1753183842878,"fUST",-460.0,0.00020592,2,"2025-07-22T11:30:42.878",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016893,1753183842887,"fUST",-612.77,0.00020593,2,"2025-07-22T11:30:42.887",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016895,1753183842897,"fUST",-460.0,0.00020593,2,"2025-07-22T11:30:42.897",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016897,1753183842906,"fUST",-1244.04,0.00020593,2,"2025-07-22T11:30:42.906",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016899,1753183842915,"fUST",-460.0,0.00020593,2,"2025-07-22T11:30:42.915",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016901,1753183842924,"fUST",-460.0,0.00020594,2,"2025-07-22T11:30:42.924",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016903,1753183842933,"fUST",-1119.94,0.00020594,2,"2025-07-22T11:30:42.933",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016905,1753183842943,"fUST",-460.0,0.00020594,2,"2025-07-22T11:30:42.943",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016907,1753183842952,"fUST",-500.0,0.0002066,2,"2025-07-22T11:30:42.952",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016909,1753183842961,"fUST",-437.60077437,0.0002066,2,"2025-07-22T11:30:42.961",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016911,1753183842970,"fUST",-500.0,0.0002066,2,"2025-07-22T11:30:42.970",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016913,1753183842980,"fUST",-500.0,0.0002066,2,"2025-07-22T11:30:42.980",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016915,1753183842989,"fUST",-500.0,0.0002066,2,"2025-07-22T11:30:42.989",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016917,1753183842998,"fUST",-548.34048182,0.0002066,2,"2025-07-22T11:30:42.998",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016919,1753183843008,"fUST",-500.0,0.0002066,2,"2025-07-22T11:30:43.008",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016921,1753183843017,"fUST",-500.0,0.0002066,2,"2025-07-22T11:30:43.017",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016923,1753183843026,"fUST",-500.0,0.0002066,2,"2025-07-22T11:30:43.026",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016925,1753183843035,"fUST",-500.38964033,0.0002066,2,"2025-07-22T11:30:43.035",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016927,1753183843044,"fUST",-500.3480752,0.0002066,2,"2025-07-22T11:30:43.044",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016929,1753183843054,"fUST",-500.0,0.0002066,2,"2025-07-22T11:30:43.054",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016931,1753183843063,"fUST",-500.0,0.0002066,2,"2025-07-22T11:30:43.063",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016933,1753183843072,"fUST",-500.0,0.0002066,2,"2025-07-22T11:30:43.072",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016935,1753183843082,"fUST",-500.0,0.0002066,2,"2025-07-22T11:30:43.082",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016937,1753183843091,"fUST",-500.0,0.0002066,2,"2025-07-22T11:30:43.091",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016939,1753183843101,"fUST",-500.0,0.0002066,2,"2025-07-22T11:30:43.101",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016941,1753183843110,"fUST",-500.0,0.0002066,2,"2025-07-22T11:30:43.110",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016943,1753183843119,"fUST",-500.17276481,0.0002066,2,"2025-07-22T11:30:43.119",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016945,1753183843129,"fUST",-512.6428978,0.00020701,2,"2025-07-22T11:30:43.129",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016947,1753183843138,"fUST",-837.473,0.00020735,2,"2025-07-22T11:30:43.138",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016949,1753183843148,"fUST",-178.80003706,0.00020735,2,"2025-07-22T11:30:43.148",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016951,1753183843157,"fUST",-5000.0,0.00020818,2,"2025-07-22T11:30:43.157",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016953,1753183843166,"fUST",-500.0,0.00020829,2,"2025-07-22T11:30:43.166",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016955,1753183843177,"fUST",-4178.39286613,0.00020831,4,"2025-07-22T11:30:43.177",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016957,1753183843188,"fUST",-790.33,0.00020865,2,"2025-07-22T11:30:43.188",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016959,1753183843197,"fUST",-778.03,0.00020866,2,"2025-07-22T11:30:43.197",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016961,1753183843206,"fUST",-1031.59,0.00020866,2,"2025-07-22T11:30:43.206",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016963,1753183843215,"fUST",-1010.39,0.00020866,2,"2025-07-22T11:30:43.215",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016965,1753183843225,"fUST",-460.0,0.00020866,2,"2025-07-22T11:30:43.225",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016967,1753183843235,"fUST",-460.0,0.00020866,2,"2025-07-22T11:30:43.235",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016970,1753183843245,"fUST",-612.77,0.00020867,2,"2025-07-22T11:30:43.245",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016971,1753183843254,"fUST",-460.0,0.00020867,2,"2025-07-22T11:30:43.254",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016974,1753183843264,"fUST",-1244.04,0.00020867,2,"2025-07-22T11:30:43.264",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016976,1753183843274,"fUST",-460.0,0.00020867,2,"2025-07-22T11:30:43.274",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016977,1753183843283,"fUST",-460.0,0.00020868,2,"2025-07-22T11:30:43.283",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016980,1753183843292,"fUST",-1119.94,0.00020868,2,"2025-07-22T11:30:43.292",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016982,1753183843302,"fUST",-460.0,0.00020868,2,"2025-07-22T11:30:43.302",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016984,1753183843311,"fUST",-250.08867036,0.000209,2,"2025-07-22T11:30:43.311",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016986,1753183843321,"fUST",-59133.5156306,0.00021,2,"2025-07-22T11:30:43.321",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016988,1753183843330,"fUST",-542.83386234,0.00021,4,"2025-07-22T11:30:43.330",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016990,1753183843340,"fUST",-4178.39286613,0.00021072,4,"2025-07-22T11:30:43.340",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016992,1753183843350,"fUST",-500.0,0.0002108,2,"2025-07-22T11:30:43.350",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016994,1753183843359,"fUST",-160.06534133,0.0002108,2,"2025-07-22T11:30:43.359",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016996,1753183843368,"fUST",-500.0,0.0002108,2,"2025-07-22T11:30:43.368",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374016998,1753183843377,"fUST",-374.63540786,0.0002108,2,"2025-07-22T11:30:43.377",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017000,1753183843386,"fUST",-500.0,0.0002108,2,"2025-07-22T11:30:43.386",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017002,1753183843395,"fUST",-360.0,0.00021121,2,"2025-07-22T11:30:43.395",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017004,1753183843404,"fUST",-214.6393183,0.00021131,3,"2025-07-22T11:30:43.404",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017006,1753183843413,"fUST",-347.83318823,0.00021133,2,"2025-07-22T11:30:43.413",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017008,1753183843422,"fUST",-500.0,0.00021133,2,"2025-07-22T11:30:43.422",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017010,1753183843431,"fUST",-152.23381412,0.00021133,2,"2025-07-22T11:30:43.431",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017012,1753183843442,"fUST",-790.33,0.00021139,2,"2025-07-22T11:30:43.442",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017014,1753183843451,"fUST",-778.03,0.0002114,2,"2025-07-22T11:30:43.451",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017016,1753183843460,"fUST",-1031.59,0.0002114,2,"2025-07-22T11:30:43.460",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017017,1753183843471,"fUST",-1010.39,0.0002114,2,"2025-07-22T11:30:43.471",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017020,1753183843480,"fUST",-460.0,0.0002114,2,"2025-07-22T11:30:43.480",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017021,1753183843490,"fUST",-460.0,0.0002114,2,"2025-07-22T11:30:43.490",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017024,1753183843499,"fUST",-612.77,0.00021141,2,"2025-07-22T11:30:43.499",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017026,1753183843508,"fUST",-460.0,0.00021141,2,"2025-07-22T11:30:43.508",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017028,1753183843518,"fUST",-1244.04,0.00021141,2,"2025-07-22T11:30:43.518",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017030,1753183843527,"fUST",-395.82,0.00021141,2,"2025-07-22T11:30:43.527",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017032,1753183843536,"fUST",-460.0,0.00021142,2,"2025-07-22T11:30:43.536",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017034,1753183843546,"fUST",-1119.94,0.00021142,2,"2025-07-22T11:30:43.546",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017036,1753183843555,"fUST",-460.0,0.00021142,2,"2025-07-22T11:30:43.555",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017037,1753183843566,"fUST",-1000.0,0.00021208,2,"2025-07-22T11:30:43.566",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017039,1753183843581,"fUST",-158.2508833,0.00021308,2,"2025-07-22T11:30:43.581",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017042,1753183843591,"fUST",-500.40940972,0.00021308,2,"2025-07-22T11:30:43.591",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017043,1753183843600,"fUST",-500.0,0.00021308,2,"2025-07-22T11:30:43.600",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017046,1753183843610,"fUST",-4178.39286613,0.00021314,5,"2025-07-22T11:30:43.610",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017048,1753183843620,"fUST",-790.33,0.00021413,2,"2025-07-22T11:30:43.620",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017050,1753183843629,"fUST",-778.03,0.00021414,2,"2025-07-22T11:30:43.629",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017052,1753183843639,"fUST",-1031.59,0.00021414,2,"2025-07-22T11:30:43.639",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017054,1753183843648,"fUST",-1010.39,0.00021414,2,"2025-07-22T11:30:43.648",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017056,1753183843657,"fUST",-460.0,0.00021414,2,"2025-07-22T11:30:43.657",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017058,1753183843666,"fUST",-460.0,0.00021414,2,"2025-07-22T11:30:43.666",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017060,1753183843675,"fUST",-612.77,0.00021415,2,"2025-07-22T11:30:43.675",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017061,1753183843684,"fUST",-460.0,0.00021415,2,"2025-07-22T11:30:43.684",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017064,1753183843693,"fUST",-1244.04,0.00021415,2,"2025-07-22T11:30:43.693",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017066,1753183843703,"fUST",-460.0,0.00021416,2,"2025-07-22T11:30:43.703",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017068,1753183843712,"fUST",-1119.94,0.00021416,2,"2025-07-22T11:30:43.712",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017070,1753183843721,"fUST",-460.0,0.00021416,2,"2025-07-22T11:30:43.721",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017072,1753183843730,"fUST",-4178.39286613,0.00021555,5,"2025-07-22T11:30:43.730",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017073,1753183843740,"fUST",-500.69980759,0.00021567,2,"2025-07-22T11:30:43.740",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017076,1753183843750,"fUST",-158.25297307,0.00021567,2,"2025-07-22T11:30:43.750",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017078,1753183843759,"fUST",-158.64689627,0.00021567,2,"2025-07-22T11:30:43.759",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017080,1753183843768,"fUST",-158.2507302,0.00021567,2,"2025-07-22T11:30:43.768",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017082,1753183843778,"fUST",-261.38951761,0.00021569,2,"2025-07-22T11:30:43.778",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017084,1753183843787,"fUST",-292.58580708,0.000216,2,"2025-07-22T11:30:43.787",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017086,1753183843796,"fUST",-500.0,0.00021628,2,"2025-07-22T11:30:43.796",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017099,1753183843905,"fUST",-500.0,0.00021628,2,"2025-07-22T11:30:43.905",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017101,1753183843915,"fUST",-1003.69047879,0.00021628,2,"2025-07-22T11:30:43.915",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017102,1753183843925,"fUST",-460.0,0.00021669,2,"2025-07-22T11:30:43.925",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017104,1753183843936,"fUST",-500.0,0.00021681,2,"2025-07-22T11:30:43.936",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017106,1753183843945,"fUST",-500.0,0.00021682,2,"2025-07-22T11:30:43.945",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017108,1753183843955,"fUST",-500.50351289,0.00021682,2,"2025-07-22T11:30:43.955",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017110,1753183843964,"fUST",-500.0,0.00021682,2,"2025-07-22T11:30:43.964",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017112,1753183843973,"fUST",-500.0,0.00021682,2,"2025-07-22T11:30:43.973",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017114,1753183843982,"fUST",-500.0,0.00021682,2,"2025-07-22T11:30:43.982",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017116,1753183843992,"fUST",-500.0,0.00021682,2,"2025-07-22T11:30:43.992",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017118,1753183844001,"fUST",-500.0,0.00021682,2,"2025-07-22T11:30:44.001",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017120,1753183844010,"fUST",-790.33,0.00021687,2,"2025-07-22T11:30:44.010",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017122,1753183844020,"fUST",-778.03,0.00021688,2,"2025-07-22T11:30:44.020",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017124,1753183844029,"fUST",-1031.59,0.00021688,2,"2025-07-22T11:30:44.029",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017126,1753183844039,"fUST",-1010.39,0.00021688,2,"2025-07-22T11:30:44.039",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017128,1753183844056,"fUST",-460.0,0.00021688,2,"2025-07-22T11:30:44.056",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017130,1753183844072,"fUST",-460.0,0.00021688,2,"2025-07-22T11:30:44.072",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017132,1753183844081,"fUST",-612.77,0.00021689,2,"2025-07-22T11:30:44.081",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017134,1753183844091,"fUST",-460.0,0.00021689,2,"2025-07-22T11:30:44.091",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017136,1753183844100,"fUST",-1244.04,0.00021689,2,"2025-07-22T11:30:44.100",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017138,1753183844109,"fUST",-460.0,0.0002169,2,"2025-07-22T11:30:44.109",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017140,1753183844118,"fUST",-1119.94,0.0002169,2,"2025-07-22T11:30:44.118",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017142,1753183844128,"fUST",-201.97,0.0002169,2,"2025-07-22T11:30:44.128",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017144,1753183844137,"fUST",-10526.46560872,0.00021739,2,"2025-07-22T11:30:44.137",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017146,1753183844147,"fUST",-1000.0,0.00021756,2,"2025-07-22T11:30:44.147",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017148,1753183844156,"fUST",-4178.39286613,0.00021797,6,"2025-07-22T11:30:44.156",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017150,1753183844165,"fUST",-500.0,0.00021799,2,"2025-07-22T11:30:44.165",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017152,1753183844175,"fUST",-308.82850684,0.00021799,2,"2025-07-22T11:30:44.175",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017154,1753183844188,"fUST",-500.0,0.00021799,2,"2025-07-22T11:30:44.188",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017156,1753183844197,"fUST",-500.0,0.00021799,2,"2025-07-22T11:30:44.197",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017158,1753183844207,"fUST",-500.0,0.000218,2,"2025-07-22T11:30:44.207",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017160,1753183844217,"fUST",-500.0,0.000218,2,"2025-07-22T11:30:44.217",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017162,1753183844227,"fUST",-500.0,0.000218,2,"2025-07-22T11:30:44.227",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017164,1753183844236,"fUST",-500.0,0.000218,2,"2025-07-22T11:30:44.236",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017166,1753183844245,"fUST",-500.0,0.000218,2,"2025-07-22T11:30:44.245",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017168,1753183844256,"fUST",-512.6428978,0.000218,2,"2025-07-22T11:30:44.256",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017170,1753183844265,"fUST",-500.0,0.00021817,2,"2025-07-22T11:30:44.265",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017172,1753183844274,"fUST",-500.0,0.00021817,2,"2025-07-22T11:30:44.274",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017174,1753183844283,"fUST",-500.0,0.00021817,2,"2025-07-22T11:30:44.283",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017176,1753183844293,"fUST",-500.0,0.00021817,2,"2025-07-22T11:30:44.293",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017178,1753183844302,"fUST",-550.05247177,0.00021817,2,"2025-07-22T11:30:44.302",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017179,1753183844312,"fUST",-500.0,0.00021817,2,"2025-07-22T11:30:44.312",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017181,1753183844321,"fUST",-500.0,0.00021817,2,"2025-07-22T11:30:44.321",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017183,1753183844330,"fUST",-501.40390994,0.00021856,2,"2025-07-22T11:30:44.330",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017185,1753183844339,"fUST",-500.0,0.0002187,2,"2025-07-22T11:30:44.339",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017187,1753183844349,"fUST",-17093.88750281,0.00021916,2,"2025-07-22T11:30:44.349",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017189,1753183844358,"fUST",-790.33,0.00021961,2,"2025-07-22T11:30:44.358",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017191,1753183844368,"fUST",-778.03,0.00021962,2,"2025-07-22T11:30:44.368",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017193,1753183844378,"fUST",-1031.59,0.00021962,2,"2025-07-22T11:30:44.378",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017195,1753183844387,"fUST",-1010.39,0.00021962,2,"2025-07-22T11:30:44.387",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017197,1753183844396,"fUST",-460.0,0.00021962,2,"2025-07-22T11:30:44.396",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017199,1753183844405,"fUST",-460.0,0.00021962,2,"2025-07-22T11:30:44.405",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017201,1753183844415,"fUST",-612.77,0.00021963,2,"2025-07-22T11:30:44.415",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017203,1753183844424,"fUST",-276.15,0.00021963,2,"2025-07-22T11:30:44.424",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017205,1753183844434,"fUST",-1244.04,0.00021963,2,"2025-07-22T11:30:44.434",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017207,1753183844443,"fUST",-460.0,0.00021964,2,"2025-07-22T11:30:44.443",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017209,1753183844452,"fUST",-1119.94,0.00021964,2,"2025-07-22T11:30:44.452",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017211,1753183844461,"fUST",-199.0,0.00022,2,"2025-07-22T11:30:44.461",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017213,1753183844471,"fUST",-1126.74,0.00022,7,"2025-07-22T11:30:44.471",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017215,1753183844479,"fUST",-2394.18,0.00022,7,"2025-07-22T11:30:44.479",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017217,1753183844490,"fUST",-167.0,0.00022,2,"2025-07-22T11:30:44.490",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017219,1753183844499,"fUST",-28435.21,0.00022,2,"2025-07-22T11:30:44.499",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017221,1753183844511,"fUST",-4178.39286613,0.00022038,6,"2025-07-22T11:30:44.511",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017223,1753183844520,"fUST",-560.0,0.00022217,2,"2025-07-22T11:30:44.520",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017225,1753183844529,"fUST",-790.33,0.00022235,2,"2025-07-22T11:30:44.529",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017227,1753183844538,"fUST",-778.03,0.00022236,2,"2025-07-22T11:30:44.538",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017229,1753183844548,"fUST",-1031.59,0.00022236,2,"2025-07-22T11:30:44.548",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017231,1753183844558,"fUST",-1010.39,0.00022236,2,"2025-07-22T11:30:44.558",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017233,1753183844567,"fUST",-460.0,0.00022236,2,"2025-07-22T11:30:44.567",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017234,1753183844577,"fUST",-460.0,0.00022236,2,"2025-07-22T11:30:44.577",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017236,1753183844586,"fUST",-1244.04,0.00022236,2,"2025-07-22T11:30:44.586",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017238,1753183844596,"fUST",-612.77,0.00022237,2,"2025-07-22T11:30:44.596",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017240,1753183844605,"fUST",-285.66,0.00022238,2,"2025-07-22T11:30:44.605",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017242,1753183844615,"fUST",-1119.94,0.00022238,2,"2025-07-22T11:30:44.615",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017244,1753183844624,"fUST",-3916.0350942,0.00022279,6,"2025-07-22T11:30:44.624",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017247,1753183844641,"fUST",-262.35777193,0.00022279,6,"2025-07-22T11:30:44.641",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017249,1753183844650,"fUST",-500.0,0.00022348,2,"2025-07-22T11:30:44.650",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017251,1753183844660,"fUST",-1000.0,0.00022348,2,"2025-07-22T11:30:44.660",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017253,1753183844669,"fUST",-503.68372735,0.00022348,2,"2025-07-22T11:30:44.669",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017255,1753183844678,"fUST",-500.98396891,0.00022348,2,"2025-07-22T11:30:44.678",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017257,1753183844688,"fUST",-500.0,0.00022365,2,"2025-07-22T11:30:44.688",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017259,1753183844697,"fUST",-1000.0,0.00022365,2,"2025-07-22T11:30:44.697",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017261,1753183844706,"fUST",-500.0,0.00022365,2,"2025-07-22T11:30:44.706",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017263,1753183844716,"fUST",-1000.0,0.00022365,2,"2025-07-22T11:30:44.716",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017265,1753183844725,"fUST",-1026.95760584,0.000224,7,"2025-07-22T11:30:44.725",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017268,1753183844746,"fUST",-575.53,0.00018948,2,"2025-07-22T11:30:44.746",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017270,1753183844755,"fUST",-2031.8417088,0.000224,7,"2025-07-22T11:30:44.755",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017272,1753183844766,"fUST",-455.18249544,0.000224,7,"2025-07-22T11:30:44.766",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017274,1753183844777,"fUST",-2998.44269599,0.000224,7,"2025-07-22T11:30:44.777",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017288,1753183844903,"fUST",-460.0,0.00017029,2,"2025-07-22T11:30:44.903",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017290,1753183844912,"fUST",-410.6123134,0.00019222,2,"2025-07-22T11:30:44.912",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017292,1753183844923,"fUST",-164.9176866,0.00019222,2,"2025-07-22T11:30:44.923",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017294,1753183844933,"fUST",-604.73,0.00019772,2,"2025-07-22T11:30:44.933",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017296,1753183844943,"fUST",-604.73,0.00020046,2,"2025-07-22T11:30:44.943",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017298,1753183844952,"fUST",-460.0,0.00020319,2,"2025-07-22T11:30:44.952",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017300,1753183844961,"fUST",-604.73,0.0002032,2,"2025-07-22T11:30:44.961",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017302,1753183844971,"fUST",-460.0,0.00020593,2,"2025-07-22T11:30:44.971",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017304,1753183844980,"fUST",-1955.67549393,0.000224,7,"2025-07-22T11:30:44.980",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017306,1753183844989,"fUST",-476.60259688,0.000224,7,"2025-07-22T11:30:44.989",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017308,1753183844999,"fUST",-4870.72000322,0.000224,7,"2025-07-22T11:30:44.999",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017310,1753183845010,"fUST",-4059.1691956,0.000224,7,"2025-07-22T11:30:45.010",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017313,1753183845030,"fUST",-460.0,0.00017303,2,"2025-07-22T11:30:45.030",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017315,1753183845040,"fUST",-1938.8,0.000224,7,"2025-07-22T11:30:45.040",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017317,1753183845051,"fUST",-1751.25527749,0.000224,7,"2025-07-22T11:30:45.051",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017319,1753183845060,"fUST",-214.6393183,0.000224,7,"2025-07-22T11:30:45.060",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017321,1753183845070,"fUST",-2633.37,0.00022465,2,"2025-07-22T11:30:45.070",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017323,1753183845079,"fUST",-1430.51540357,0.0002249,7,"2025-07-22T11:30:45.079",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017334,1753183845258,"fUST",-460.0,0.00017577,2,"2025-07-22T11:30:45.258",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017337,1753183845271,"fUST",-68.90102382,0.00019496,2,"2025-07-22T11:30:45.271",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017538,1753183847485,"fUST",-506.62897618,0.00019496,2,"2025-07-22T11:30:47.485",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017540,1753183847495,"fUST",-575.53,0.0001977,2,"2025-07-22T11:30:47.495",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017542,1753183847504,"fUST",-575.53,0.00020044,2,"2025-07-22T11:30:47.504",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017544,1753183847513,"fUST",-575.53,0.00020318,2,"2025-07-22T11:30:47.513",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017546,1753183847522,"fUST",-575.53,0.00020592,2,"2025-07-22T11:30:47.522",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017548,1753183847531,"fUST",-604.73,0.00020594,2,"2025-07-22T11:30:47.531",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017550,1753183847541,"fUST",-460.0,0.00020867,2,"2025-07-22T11:30:47.541",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017552,1753183847550,"fUST",-604.73,0.00020868,2,"2025-07-22T11:30:47.550",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017554,1753183847559,"fUST",-460.0,0.00021141,2,"2025-07-22T11:30:47.559",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017556,1753183847569,"fUST",-604.73,0.00021142,2,"2025-07-22T11:30:47.569",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017558,1753183847578,"fUST",-326.92,0.00021415,2,"2025-07-22T11:30:47.578",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017560,1753183847588,"fUST",-604.73,0.00021416,2,"2025-07-22T11:30:47.588",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017562,1753183847597,"fUST",-75767.91878771,0.0002249,7,"2025-07-22T11:30:47.597",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017564,1753183847607,"fUST",-790.33,0.00022509,2,"2025-07-22T11:30:47.607",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017566,1753183847616,"fUST",-1031.59,0.0002251,2,"2025-07-22T11:30:47.616",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017568,1753183847625,"fUST",-1010.39,0.0002251,2,"2025-07-22T11:30:47.625",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017570,1753183847635,"fUST",-460.0,0.0002251,2,"2025-07-22T11:30:47.635",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017572,1753183847644,"fUST",-460.0,0.0002251,2,"2025-07-22T11:30:47.644",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017574,1753183847653,"fUST",-1244.04,0.0002251,2,"2025-07-22T11:30:47.653",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017576,1753183847662,"fUST",-612.77,0.00022511,2,"2025-07-22T11:30:47.662",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017578,1753183847671,"fUST",-1119.94,0.00022512,2,"2025-07-22T11:30:47.671",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017580,1753183847681,"fUST",-4178.39286613,0.00022521,7,"2025-07-22T11:30:47.681",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017582,1753183847690,"fUST",-2213.08525863,0.00022559,2,"2025-07-22T11:30:47.690",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017584,1753183847699,"fUST",-186.606933,0.00022603,2,"2025-07-22T11:30:47.699",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017586,1753183847708,"fUST",-4178.39286613,0.00022762,7,"2025-07-22T11:30:47.708",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017588,1753183847717,"fUST",-260.0,0.00022765,2,"2025-07-22T11:30:47.717",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017590,1753183847726,"fUST",-790.33,0.00022783,2,"2025-07-22T11:30:47.726",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017592,1753183847736,"fUST",-1031.59,0.00022784,2,"2025-07-22T11:30:47.736",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017594,1753183847745,"fUST",-1010.39,0.00022784,2,"2025-07-22T11:30:47.745",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017595,1753183847755,"fUST",-512.89,0.00022784,2,"2025-07-22T11:30:47.755",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017597,1753183847765,"fUST",-460.0,0.00022784,2,"2025-07-22T11:30:47.765",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017599,1753183847774,"fUST",-1244.04,0.00022784,2,"2025-07-22T11:30:47.774",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017601,1753183847783,"fUST",-612.77,0.00022785,2,"2025-07-22T11:30:47.783",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017603,1753183847793,"fUST",-1119.94,0.00022786,2,"2025-07-22T11:30:47.793",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017605,1753183847802,"fUST",-20300.34351503,0.000228,2,"2025-07-22T11:30:47.802",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017607,1753183847812,"fUST",-1500.0,0.00022896,2,"2025-07-22T11:30:47.812",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017609,1753183847821,"fUST",-14626.43199123,0.000229,7,"2025-07-22T11:30:47.821",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017611,1753183847830,"fUST",-512.6428978,0.000229,2,"2025-07-22T11:30:47.830",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017613,1753183847839,"fUST",-160.0,0.00023,3,"2025-07-22T11:30:47.839",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017615,1753183847849,"fUST",-1370.4,0.00023,2,"2025-07-22T11:30:47.849",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017617,1753183847859,"fUST",-161.25750674,0.00023,5,"2025-07-22T11:30:47.859",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017619,1753183847868,"fUST",-12619.94447631,0.00023,3,"2025-07-22T11:30:47.868",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017621,1753183847877,"fUST",-215.80012421,0.00023,3,"2025-07-22T11:30:47.877",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017623,1753183847887,"fUST",-160.0,0.00023,3,"2025-07-22T11:30:47.887",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017625,1753183847896,"fUST",-160.0,0.00023,3,"2025-07-22T11:30:47.896",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017627,1753183847906,"fUST",-231.06963584,0.00023,3,"2025-07-22T11:30:47.906",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017629,1753183847915,"fUST",-839.90542673,0.00023,3,"2025-07-22T11:30:47.915",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017631,1753183847925,"fUST",-160.0,0.00023,2,"2025-07-22T11:30:47.925",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017633,1753183847933,"fUST",-4178.39286613,0.00023003,8,"2025-07-22T11:30:47.933",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017635,1753183847942,"fUST",-790.33,0.00023057,2,"2025-07-22T11:30:47.942",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017637,1753183847951,"fUST",-1031.59,0.00023058,2,"2025-07-22T11:30:47.951",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017639,1753183847960,"fUST",-1010.39,0.00023058,2,"2025-07-22T11:30:47.960",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017641,1753183847969,"fUST",-341.4,0.00023058,2,"2025-07-22T11:30:47.969",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017643,1753183847978,"fUST",-1244.19,0.00023058,2,"2025-07-22T11:30:47.978",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017645,1753183847988,"fUST",-612.91,0.00023059,2,"2025-07-22T11:30:47.988",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017647,1753183847997,"fUST",-1120.14080162,0.0002306,2,"2025-07-22T11:30:47.997",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017649,1753183848007,"fUST",-6558.4211572,0.00023103,2,"2025-07-22T11:30:48.007",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017651,1753183848016,"fUST",-2394.18,0.000232,7,"2025-07-22T11:30:48.016",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017653,1753183848026,"fUST",-28435.21,0.000232,2,"2025-07-22T11:30:48.026",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017655,1753183848035,"fUST",-278.0,0.00023219,2,"2025-07-22T11:30:48.035",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017657,1753183848044,"fUST",-800.0,0.00023224,2,"2025-07-22T11:30:48.044",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017659,1753183848053,"fUST",-4178.39286613,0.00023245,8,"2025-07-22T11:30:48.053",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017661,1753183848062,"fUST",-215.0738,0.00023264,2,"2025-07-22T11:30:48.062",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017663,1753183848072,"fUST",-1126.74,0.000233,7,"2025-07-22T11:30:48.072",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017665,1753183848081,"fUST",-790.37,0.00023331,2,"2025-07-22T11:30:48.081",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017666,1753183848090,"fUST",-1031.7861268,0.00023332,2,"2025-07-22T11:30:48.090",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017667,1753183848100,"fUST",-1010.51809452,0.00023332,2,"2025-07-22T11:30:48.100",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017669,1753183848110,"fUST",-278.0,0.00023359,2,"2025-07-22T11:30:48.110",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017671,1753183848119,"fUST",-278.0,0.00023374,2,"2025-07-22T11:30:48.119",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017673,1753183848129,"fUST",-2000.0,0.00023444,2,"2025-07-22T11:30:48.129",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017675,1753183848139,"fUST",-278.0,0.00023472,2,"2025-07-22T11:30:48.139",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017676,1753183848148,"fUST",-4178.39286613,0.00023486,9,"2025-07-22T11:30:48.148",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017677,1753183848158,"fUST",-161.0,0.000235,7,"2025-07-22T11:30:48.158",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017679,1753183848167,"fUST",-8468.1,0.000235,7,"2025-07-22T11:30:48.167",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017680,1753183848178,"fUST",-6558.4211572,0.00023535,2,"2025-07-22T11:30:48.178",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017681,1753183848189,"fUST",-278.0,0.00023577,2,"2025-07-22T11:30:48.189",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017683,1753183848199,"fUST",-278.0,0.000237,2,"2025-07-22T11:30:48.199",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017684,1753183848209,"fUST",-4178.39286613,0.00023728,9,"2025-07-22T11:30:48.209",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017685,1753183848219,"fUST",-278.0,0.00023746,2,"2025-07-22T11:30:48.219",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017686,1753183848229,"fUST",-9939.81136779,0.000239,2,"2025-07-22T11:30:48.229",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017687,1753183848239,"fUST",-1657.32327751,0.000239,2,"2025-07-22T11:30:48.239",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017688,1753183848248,"fUST",-278.0,0.00023907,2,"2025-07-22T11:30:48.248",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017689,1753183848258,"fUST",-428.0,0.00023927,2,"2025-07-22T11:30:48.258",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017690,1753183848268,"fUST",-158.159765,0.00023952,2,"2025-07-22T11:30:48.268",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017691,1753183848277,"fUST",-150.0,0.00023965,2,"2025-07-22T11:30:48.277",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017692,1753183848286,"fUST",-150.0,0.00023965,2,"2025-07-22T11:30:48.286",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017693,1753183848296,"fUST",-4178.39286613,0.00023969,10,"2025-07-22T11:30:48.296",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017694,1753183848306,"fUST",-215.80012421,0.00024,7,"2025-07-22T11:30:48.306",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017695,1753183848315,"fUST",-1000.0,0.00024,2,"2025-07-22T11:30:48.315",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017696,1753183848325,"fUST",-160.0,0.00024,7,"2025-07-22T11:30:48.325",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017697,1753183848334,"fUST",-160.0,0.00024,7,"2025-07-22T11:30:48.334",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017698,1753183848344,"fUST",-839.90542673,0.00024,7,"2025-07-22T11:30:48.344",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017699,1753183848356,"fUST",-839.90542673,0.00024,7,"2025-07-22T11:30:48.356",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017700,1753183848366,"fUST",-968.0,0.00024035,2,"2025-07-22T11:30:48.366",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017701,1753183848376,"fUST",-407.0,0.00024035,2,"2025-07-22T11:30:48.376",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017702,1753183848385,"fUST",-648.0,0.00024035,2,"2025-07-22T11:30:48.385",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017703,1753183848395,"fUST",-168.0,0.00024053,2,"2025-07-22T11:30:48.395",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017704,1753183848404,"fUST",-160.0,0.000241,7,"2025-07-22T11:30:48.404",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017705,1753183848413,"fUST",-428.0,0.00024109,2,"2025-07-22T11:30:48.413",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017706,1753183848423,"fUST",-199.0,0.00024164,7,"2025-07-22T11:30:48.423",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017707,1753183848433,"fUST",-10000.0,0.000242,4,"2025-07-22T11:30:48.433",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017708,1753183848443,"fUST",-4178.39286613,0.0002421,10,"2025-07-22T11:30:48.443",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017709,1753183848452,"fUST",-2394.18,0.000243,7,"2025-07-22T11:30:48.452",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017710,1753183848462,"fUST",-28435.21,0.000243,2,"2025-07-22T11:30:48.462",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017711,1753183848472,"fUST",-156.0,0.00024301,12,"2025-07-22T11:30:48.472",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017712,1753183848481,"fUST",-2200.0,0.00024316,2,"2025-07-22T11:30:48.481",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017713,1753183848492,"fUST",-428.0,0.0002432,7,"2025-07-22T11:30:48.492",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017714,1753183848501,"fUST",-3441.99128201,0.0002432,2,"2025-07-22T11:30:48.501",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017715,1753183848511,"fUST",-10000.0,0.0002438,4,"2025-07-22T11:30:48.511",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017716,1753183848521,"fUST",-151.0,0.000244,8,"2025-07-22T11:30:48.521",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017717,1753183848531,"fUST",-151.0,0.000244,7,"2025-07-22T11:30:48.531",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017718,1753183848541,"fUST",-334068.0,0.000244,2,"2025-07-22T11:30:48.541",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017719,1753183848551,"fUST",-4178.39286613,0.00024452,11,"2025-07-22T11:30:48.551",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017720,1753183848561,"fUST",-500.0,0.00024473,2,"2025-07-22T11:30:48.561",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017721,1753183848571,"fUST",-180.7853963,0.00024493,2,"2025-07-22T11:30:48.571",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017722,1753183848580,"fUST",-153.0,0.00024493,2,"2025-07-22T11:30:48.580",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017723,1753183848590,"fUST",-580.6102229,0.00024493,2,"2025-07-22T11:30:48.590",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017724,1753183848601,"fUST",-577.4526085,0.00024493,2,"2025-07-22T11:30:48.601",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017725,1753183848611,"fUST",-153.0,0.00024493,2,"2025-07-22T11:30:48.611",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017726,1753183848621,"fUST",-577.4526085,0.00024493,2,"2025-07-22T11:30:48.621",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017727,1753183848631,"fUST",-159.7589236,0.00024493,2,"2025-07-22T11:30:48.631",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017728,1753183848641,"fUST",-153.0,0.00024493,2,"2025-07-22T11:30:48.641",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017729,1753183848651,"fUST",-153.0,0.00024493,2,"2025-07-22T11:30:48.651",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017730,1753183848660,"fUST",-153.0,0.00024493,2,"2025-07-22T11:30:48.660",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017731,1753183848670,"fUST",-311.0154935,0.00024493,2,"2025-07-22T11:30:48.670",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017732,1753183848680,"fUST",-163.565891,0.000245,8,"2025-07-22T11:30:48.680",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017733,1753183848689,"fUST",-6043.61,0.000245,10,"2025-07-22T11:30:48.689",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017734,1753183848698,"fUST",-1753.0,0.00024533,3,"2025-07-22T11:30:48.698",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017735,1753183848708,"fUST",-1753.0,0.00024533,3,"2025-07-22T11:30:48.708",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017736,1753183848718,"fUST",-152.0,0.00024533,3,"2025-07-22T11:30:48.718",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017737,1753183848727,"fUST",-1753.0,0.00024533,3,"2025-07-22T11:30:48.727",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017738,1753183848736,"fUST",-202.24167882,0.00024533,3,"2025-07-22T11:30:48.736",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017739,1753183848746,"fUST",-172.0,0.00024533,3,"2025-07-22T11:30:48.746",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017740,1753183848755,"fUST",-152.0,0.00024533,3,"2025-07-22T11:30:48.755",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017741,1753183848765,"fUST",-172.0,0.00024533,3,"2025-07-22T11:30:48.765",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017742,1753183848774,"fUST",-152.0,0.00024533,3,"2025-07-22T11:30:48.774",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017743,1753183848784,"fUST",-172.0,0.00024533,3,"2025-07-22T11:30:48.784",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017744,1753183848793,"fUST",-247.51857277,0.00024533,3,"2025-07-22T11:30:48.793",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017745,1753183848803,"fUST",-172.0,0.00024533,3,"2025-07-22T11:30:48.803",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017746,1753183848812,"fUST",-324.0,0.00024533,3,"2025-07-22T11:30:48.812",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017747,1753183848822,"fUST",-324.0,0.00024533,3,"2025-07-22T11:30:48.822",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017748,1753183848831,"fUST",-324.0,0.00024533,3,"2025-07-22T11:30:48.831",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017749,1753183848840,"fUST",-324.0,0.00024533,3,"2025-07-22T11:30:48.840",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017750,1753183848850,"fUST",-324.0,0.00024533,3,"2025-07-22T11:30:48.850",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017751,1753183848859,"fUST",-324.0,0.00024533,3,"2025-07-22T11:30:48.859",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017752,1753183848869,"fUST",-428.0,0.00024545,2,"2025-07-22T11:30:48.869",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017753,1753183848878,"fUST",-8468.1,0.000246,7,"2025-07-22T11:30:48.878",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017754,1753183848888,"fUST",-168.0,0.0002462,2,"2025-07-22T11:30:48.888",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017755,1753183848899,"fUST",-223.0315306,0.00024633,2,"2025-07-22T11:30:48.899",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017756,1753183848909,"fUST",-200.0,0.00024658,15,"2025-07-22T11:30:48.909",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017757,1753183848919,"fUST",-168.0,0.00024663,2,"2025-07-22T11:30:48.919",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017758,1753183848929,"fUST",-168.0,0.00024678,2,"2025-07-22T11:30:48.929",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017759,1753183848939,"fUST",-4178.39286613,0.00024693,11,"2025-07-22T11:30:48.939",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017760,1753183848949,"fUST",-1126.74,0.000247,7,"2025-07-22T11:30:48.949",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017761,1753183848959,"fUST",-158.159765,0.00024748,11,"2025-07-22T11:30:48.959",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017762,1753183848969,"fUST",-2000.0,0.000248,2,"2025-07-22T11:30:48.969",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017763,1753183848979,"fUST",-151.0,0.000248,7,"2025-07-22T11:30:48.979",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017764,1753183848988,"fUST",-151.0,0.000248,7,"2025-07-22T11:30:48.988",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017765,1753183848997,"fUST",-151.0,0.000248,7,"2025-07-22T11:30:48.997",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017766,1753183849007,"fUST",-150.0,0.000248,5,"2025-07-22T11:30:49.007",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017767,1753183849018,"fUST",-1074.10131335,0.00024832,2,"2025-07-22T11:30:49.018",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017768,1753183849027,"fUST",-1074.10131331,0.00024871,2,"2025-07-22T11:30:49.027",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017769,1753183849036,"fUST",-500.0,0.00024873,2,"2025-07-22T11:30:49.036",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017770,1753183849045,"fUST",-500.0,0.00024875,9,"2025-07-22T11:30:49.045",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017771,1753183849054,"fUST",-215.0,0.0002488,30,"2025-07-22T11:30:49.054",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017772,1753183849064,"fUST",-1296.16494751,0.00024888,2,"2025-07-22T11:30:49.064",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017773,1753183849073,"fUST",-168.0,0.00024889,2,"2025-07-22T11:30:49.073",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017775,1753183849082,"fUST",-158.159765,0.00024889,3,"2025-07-22T11:30:49.082",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017777,1753183849091,"fUST",-241.9251239,0.00024899,2,"2025-07-22T11:30:49.091",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017779,1753183849100,"fUST",-2950.14307926,0.000249,2,"2025-07-22T11:30:49.100",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017780,1753183849110,"fUST",-151.0,0.000249,7,"2025-07-22T11:30:49.110",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017782,1753183849119,"fUST",-151.0,0.000249,7,"2025-07-22T11:30:49.119",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017784,1753183849129,"fUST",-151.0,0.000249,7,"2025-07-22T11:30:49.129",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017786,1753183849139,"fUST",-151.0,0.000249,7,"2025-07-22T11:30:49.139",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017788,1753183849148,"fUST",-151.0,0.000249,7,"2025-07-22T11:30:49.148",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017790,1753183849158,"fUST",-151.0,0.000249,7,"2025-07-22T11:30:49.158",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017792,1753183849167,"fUST",-151.0,0.000249,7,"2025-07-22T11:30:49.167",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017794,1753183849178,"fUST",-151.0,0.000249,7,"2025-07-22T11:30:49.178",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017797,1753183849191,"fUST",-151.0,0.000249,7,"2025-07-22T11:30:49.191",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017799,1753183849200,"fUST",-151.0,0.000249,7,"2025-07-22T11:30:49.200",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017801,1753183849210,"fUST",-151.0,0.000249,7,"2025-07-22T11:30:49.210",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017803,1753183849219,"fUST",-151.0,0.000249,7,"2025-07-22T11:30:49.219",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017805,1753183849229,"fUST",-151.0,0.000249,7,"2025-07-22T11:30:49.229",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017807,1753183849238,"fUST",-1753.0,0.000249,3,"2025-07-22T11:30:49.238",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017808,1753183849247,"fUST",-1753.0,0.000249,3,"2025-07-22T11:30:49.247",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017810,1753183849256,"fUST",-1753.0,0.000249,3,"2025-07-22T11:30:49.256",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017812,1753183849267,"fUST",-1753.0,0.000249,3,"2025-07-22T11:30:49.267",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017814,1753183849277,"fUST",-1753.0,0.000249,3,"2025-07-22T11:30:49.277",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017817,1753183849287,"fUST",-1753.0,0.000249,3,"2025-07-22T11:30:49.287",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017819,1753183849297,"fUST",-1753.0,0.000249,3,"2025-07-22T11:30:49.297",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017821,1753183849306,"fUST",-1753.0,0.000249,3,"2025-07-22T11:30:49.306",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017823,1753183849315,"fUST",-1753.0,0.000249,3,"2025-07-22T11:30:49.315",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017824,1753183849325,"fUST",-1753.0,0.000249,3,"2025-07-22T11:30:49.325",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017826,1753183849335,"fUST",-1753.0,0.000249,3,"2025-07-22T11:30:49.335",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017828,1753183849345,"fUST",-1753.0,0.000249,3,"2025-07-22T11:30:49.345",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017831,1753183849357,"fUST",-1753.0,0.000249,3,"2025-07-22T11:30:49.357",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017833,1753183849367,"fUST",-1753.0,0.000249,3,"2025-07-22T11:30:49.367",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017834,1753183849376,"fUST",-1753.0,0.000249,3,"2025-07-22T11:30:49.376",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017836,1753183849386,"fUST",-1753.0,0.000249,3,"2025-07-22T11:30:49.386",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017839,1753183849396,"fUST",-1819.83891978,0.000249,3,"2025-07-22T11:30:49.396",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017840,1753183849405,"fUST",-151.0,0.000249,7,"2025-07-22T11:30:49.405",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017842,1753183849415,"fUST",-251.614886,0.000249,7,"2025-07-22T11:30:49.415",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017845,1753183849425,"fUST",-251.614886,0.000249,7,"2025-07-22T11:30:49.425",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017847,1753183849435,"fUST",-208.944323,0.000249,7,"2025-07-22T11:30:49.435",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017848,1753183849446,"fUST",-151.0,0.000249,7,"2025-07-22T11:30:49.446",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017851,1753183849456,"fUST",-151.0,0.000249,7,"2025-07-22T11:30:49.456",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017853,1753183849465,"fUST",-151.198995,0.000249,7,"2025-07-22T11:30:49.465",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017855,1753183849474,"fUST",-2670.49322357,0.000249,2,"2025-07-22T11:30:49.474",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017857,1753183849484,"fUST",-160.0,0.000249,3,"2025-07-22T11:30:49.484",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017859,1753183849493,"fUST",-160.0,0.000249,3,"2025-07-22T11:30:49.493",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017861,1753183849502,"fUST",-151.0,0.000249,7,"2025-07-22T11:30:49.502",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017863,1753183849511,"fUST",-151.0,0.000249,7,"2025-07-22T11:30:49.511",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017865,1753183849520,"fUST",-151.0,0.000249,7,"2025-07-22T11:30:49.520",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017867,1753183849530,"fUST",-151.0,0.000249,7,"2025-07-22T11:30:49.530",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017869,1753183849539,"fUST",-151.0,0.000249,7,"2025-07-22T11:30:49.539",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017871,1753183849549,"fUST",-151.0,0.000249,7,"2025-07-22T11:30:49.549",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017873,1753183849558,"fUST",-151.0,0.000249,7,"2025-07-22T11:30:49.558",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017875,1753183849568,"fUST",-151.0,0.000249,7,"2025-07-22T11:30:49.568",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017877,1753183849578,"fUST",-151.0,0.000249,7,"2025-07-22T11:30:49.578",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017879,1753183849588,"fUST",-151.0,0.000249,7,"2025-07-22T11:30:49.588",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017881,1753183849597,"fUST",-151.0,0.000249,7,"2025-07-22T11:30:49.597",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017883,1753183849608,"fUST",-2213.08525863,0.000249,2,"2025-07-22T11:30:49.608",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017885,1753183849617,"fUST",-506524.6956,0.000249,2,"2025-07-22T11:30:49.617",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017887,1753183849627,"fUST",-151.0,0.000249,7,"2025-07-22T11:30:49.627",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017889,1753183849636,"fUST",-1074.10131331,0.00024911,2,"2025-07-22T11:30:49.636",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017891,1753183849646,"fUST",-263.53132975,0.00024932,2,"2025-07-22T11:30:49.646",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017893,1753183849656,"fUST",-151.0,0.00024932,2,"2025-07-22T11:30:49.656",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017895,1753183849665,"fUST",-151.0,0.00024932,2,"2025-07-22T11:30:49.665",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017897,1753183849674,"fUST",-151.0,0.00024932,2,"2025-07-22T11:30:49.674",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017899,1753183849685,"fUST",-151.0,0.00024932,2,"2025-07-22T11:30:49.685",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017901,1753183849694,"fUST",-151.0,0.00024932,2,"2025-07-22T11:30:49.694",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017903,1753183849703,"fUST",-517.0,0.00024932,2,"2025-07-22T11:30:49.703",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017905,1753183849713,"fUST",-151.0,0.00024932,2,"2025-07-22T11:30:49.713",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017907,1753183849722,"fUST",-215.20393213,0.00024932,2,"2025-07-22T11:30:49.722",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017909,1753183849732,"fUST",-151.0,0.00024932,2,"2025-07-22T11:30:49.732",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017911,1753183849742,"fUST",-151.0,0.00024932,2,"2025-07-22T11:30:49.742",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017913,1753183849752,"fUST",-500.0,0.00024932,2,"2025-07-22T11:30:49.752",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017915,1753183849761,"fUST",-500.0,0.00024932,2,"2025-07-22T11:30:49.761",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017917,1753183849770,"fUST",-500.0,0.00024932,2,"2025-07-22T11:30:49.770",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017919,1753183849780,"fUST",-500.0,0.00024932,2,"2025-07-22T11:30:49.780",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017921,1753183849789,"fUST",-437.0,0.00024932,2,"2025-07-22T11:30:49.789",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017923,1753183849798,"fUST",-198.63202177,0.00024932,2,"2025-07-22T11:30:49.798",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017925,1753183849808,"fUST",-151.0,0.00024932,2,"2025-07-22T11:30:49.808",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017927,1753183849817,"fUST",-151.0,0.00024932,2,"2025-07-22T11:30:49.817",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017929,1753183849827,"fUST",-151.0,0.00024932,2,"2025-07-22T11:30:49.827",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017953,1753183850048,"fUST",-151.0,0.00024932,2,"2025-07-22T11:30:50.048",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017955,1753183850058,"fUST",-151.0,0.00024932,2,"2025-07-22T11:30:50.058",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017957,1753183850068,"fUST",-500.0,0.00024932,2,"2025-07-22T11:30:50.068",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017959,1753183850077,"fUST",-151.0,0.00024932,2,"2025-07-22T11:30:50.077",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017961,1753183850087,"fUST",-151.0,0.00024932,2,"2025-07-22T11:30:50.087",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017964,1753183850097,"fUST",-500.0,0.00024932,2,"2025-07-22T11:30:50.097",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017965,1753183850107,"fUST",-151.0,0.00024932,2,"2025-07-22T11:30:50.107",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017968,1753183850117,"fUST",-151.0,0.00024932,2,"2025-07-22T11:30:50.117",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017970,1753183850127,"fUST",-500.0,0.00024932,2,"2025-07-22T11:30:50.127",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017972,1753183850136,"fUST",-151.0,0.00024932,2,"2025-07-22T11:30:50.136",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017974,1753183850145,"fUST",-151.49410589,0.00024932,2,"2025-07-22T11:30:50.145",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017976,1753183850155,"fUST",-151.0,0.00024932,2,"2025-07-22T11:30:50.155",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017978,1753183850164,"fUST",-151.0,0.00024932,2,"2025-07-22T11:30:50.164",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017980,1753183850174,"fUST",-4178.39286613,0.00024934,12,"2025-07-22T11:30:50.174",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017993,1753183850287,"fUST",-1074.10131331,0.0002495,2,"2025-07-22T11:30:50.287",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017995,1753183850302,"fUST",-200.0,0.0002496,12,"2025-07-22T11:30:50.302",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017997,1753183850312,"fUST",-158.159765,0.0002496,7,"2025-07-22T11:30:50.312",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374017999,1753183850321,"fUST",-172.0,0.00024967,3,"2025-07-22T11:30:50.321",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018001,1753183850331,"fUST",-1753.0,0.00024967,3,"2025-07-22T11:30:50.331",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018004,1753183850341,"fUST",-174.53420445,0.00024967,3,"2025-07-22T11:30:50.341",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018005,1753183850351,"fUST",-1753.0,0.00024967,3,"2025-07-22T11:30:50.351",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018007,1753183850361,"fUST",-1753.0,0.00024967,3,"2025-07-22T11:30:50.361",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018009,1753183850370,"fUST",-1753.0,0.00024967,3,"2025-07-22T11:30:50.370",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018012,1753183850380,"fUST",-1753.0,0.00024967,3,"2025-07-22T11:30:50.380",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018014,1753183850389,"fUST",-1753.0,0.00024967,3,"2025-07-22T11:30:50.389",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018016,1753183850399,"fUST",-1753.0,0.00024967,3,"2025-07-22T11:30:50.399",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018018,1753183850409,"fUST",-1074.10131331,0.0002499,2,"2025-07-22T11:30:50.409",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018020,1753183850418,"fUST",-200.0,0.00024999,2,"2025-07-22T11:30:50.418",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018022,1753183850428,"fUST",-86597.7849111,0.00025,2,"2025-07-22T11:30:50.428",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018024,1753183850438,"fUST",-200.0,0.00025,7,"2025-07-22T11:30:50.438",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018026,1753183850448,"fUST",-600.0,0.00025,2,"2025-07-22T11:30:50.448",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018028,1753183850457,"fUST",-2646.0,0.00025,10,"2025-07-22T11:30:50.457",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018030,1753183850467,"fUST",-158.62,0.00025,14,"2025-07-22T11:30:50.467",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018032,1753183850477,"fUST",-11500.0,0.00025,10,"2025-07-22T11:30:50.477",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018034,1753183850486,"fUST",-1000.0,0.00025,120,"2025-07-22T11:30:50.486",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018036,1753183850496,"fUST",-184.589391,0.00025,7,"2025-07-22T11:30:50.496",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018038,1753183850505,"fUST",-235.152714,0.00025,7,"2025-07-22T11:30:50.505",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018040,1753183850515,"fUST",-152.259976,0.00025,7,"2025-07-22T11:30:50.515",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018042,1753183850524,"fUST",-151.0,0.00025,7,"2025-07-22T11:30:50.524",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018044,1753183850533,"fUST",-151.0,0.00025,7,"2025-07-22T11:30:50.533",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018046,1753183850542,"fUST",-151.0,0.00025,7,"2025-07-22T11:30:50.542",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018048,1753183850552,"fUST",-213.948922,0.00025,7,"2025-07-22T11:30:50.552",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018050,1753183850561,"fUST",-151.0,0.00025,7,"2025-07-22T11:30:50.561",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018052,1753183850570,"fUST",-151.0,0.00025,7,"2025-07-22T11:30:50.570",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018054,1753183850579,"fUST",-4952.24481035,0.00025,30,"2025-07-22T11:30:50.579",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018056,1753183850588,"fUST",-151.0,0.00025,7,"2025-07-22T11:30:50.588",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018057,1753183850597,"fUST",-151.0,0.00025,7,"2025-07-22T11:30:50.597",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018059,1753183850607,"fUST",-301.082008,0.00025,7,"2025-07-22T11:30:50.607",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018061,1753183850617,"fUST",-151.0,0.00025,7,"2025-07-22T11:30:50.617",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018063,1753183850627,"fUST",-151.0,0.00025,7,"2025-07-22T11:30:50.627",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018065,1753183850636,"fUST",-151.0,0.00025,7,"2025-07-22T11:30:50.636",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018067,1753183850645,"fUST",-272.910868,0.00025,7,"2025-07-22T11:30:50.645",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018069,1753183850656,"fUST",-151.0,0.00025,7,"2025-07-22T11:30:50.656",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018071,1753183850665,"fUST",-151.0,0.00025,7,"2025-07-22T11:30:50.665",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018073,1753183850673,"fUST",-151.0,0.00025,7,"2025-07-22T11:30:50.673",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018075,1753183850683,"fUST",-151.0,0.00025,7,"2025-07-22T11:30:50.683",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018077,1753183850693,"fUST",-151.0,0.00025,7,"2025-07-22T11:30:50.693",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018079,1753183850702,"fUST",-151.0,0.00025,7,"2025-07-22T11:30:50.702",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018081,1753183850712,"fUST",-251.614886,0.00025,7,"2025-07-22T11:30:50.712",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018082,1753183850721,"fUST",-251.614886,0.00025,7,"2025-07-22T11:30:50.721",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018084,1753183850731,"fUST",-151.0,0.00025,7,"2025-07-22T11:30:50.731",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018086,1753183850741,"fUST",-151.0,0.00025,7,"2025-07-22T11:30:50.741",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018088,1753183850750,"fUST",-160.0,0.00025,10,"2025-07-22T11:30:50.750",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018090,1753183850759,"fUST",-151.0,0.00025,7,"2025-07-22T11:30:50.759",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018092,1753183850769,"fUST",-4882.787782,0.00025,7,"2025-07-22T11:30:50.769",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018094,1753183850778,"fUST",-4882.787782,0.00025,7,"2025-07-22T11:30:50.778",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018096,1753183850788,"fUST",-151.0,0.00025,7,"2025-07-22T11:30:50.788",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018098,1753183850796,"fUST",-151.0,0.00025,7,"2025-07-22T11:30:50.796",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018100,1753183850806,"fUST",-151.0,0.00025,7,"2025-07-22T11:30:50.806",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018102,1753183850815,"fUST",-151.0,0.00025,7,"2025-07-22T11:30:50.815",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018103,1753183850825,"fUST",-151.0,0.00025,7,"2025-07-22T11:30:50.825",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018105,1753183850833,"fUST",-151.0,0.00025,7,"2025-07-22T11:30:50.833",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018107,1753183850842,"fUST",-151.0,0.00025,7,"2025-07-22T11:30:50.842",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018109,1753183850853,"fUST",-1979.480931,0.00025,5,"2025-07-22T11:30:50.853",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018111,1753183850862,"fUST",-158.159765,0.00025,5,"2025-07-22T11:30:50.862",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018113,1753183850871,"fUST",-151.0,0.00025,7,"2025-07-22T11:30:50.871",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018115,1753183850881,"fUST",-12619.94447631,0.00025,10,"2025-07-22T11:30:50.881",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018117,1753183850890,"fUST",-12619.94447631,0.00025,30,"2025-07-22T11:30:50.890",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018119,1753183850899,"fUST",-12619.94447631,0.00025,3,"2025-07-22T11:30:50.899",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018120,1753183850909,"fUST",-12619.94447631,0.00025,7,"2025-07-22T11:30:50.909",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018122,1753183850919,"fUST",-215.80012421,0.00025,10,"2025-07-22T11:30:50.919",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018124,1753183850929,"fUST",-215.80012421,0.00025,30,"2025-07-22T11:30:50.929",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018126,1753183850939,"fUST",-160.0,0.00025,10,"2025-07-22T11:30:50.939",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018128,1753183850949,"fUST",-160.0,0.00025,30,"2025-07-22T11:30:50.949",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018130,1753183850958,"fUST",-160.0,0.00025,3,"2025-07-22T11:30:50.958",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018132,1753183850968,"fUST",-526.07605158,0.00025,10,"2025-07-22T11:30:50.968",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018134,1753183850978,"fUST",-526.07605158,0.00025,30,"2025-07-22T11:30:50.978",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018136,1753183850987,"fUST",-33629.6606262,0.00025,7,"2025-07-22T11:30:50.987",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018138,1753183850998,"fUST",-2619.15174856,0.00025,2,"2025-07-22T11:30:50.998",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018140,1753183851009,"fUST",-207.69306973,0.00025,2,"2025-07-22T11:30:51.009",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018142,1753183851019,"fUST",-10364.0,0.00025,2,"2025-07-22T11:30:51.019",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018144,1753183851028,"fUST",-839.90542673,0.00025,10,"2025-07-22T11:30:51.028",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018146,1753183851038,"fUST",-839.90542673,0.00025,30,"2025-07-22T11:30:51.038",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018148,1753183851047,"fUST",-839.90542673,0.00025,3,"2025-07-22T11:30:51.047",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018150,1753183851057,"fUST",-301.99999932,0.00025,5,"2025-07-22T11:30:51.057",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018152,1753183851067,"fUST",-146326.56082113,0.00025,30,"2025-07-22T11:30:51.067",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018154,1753183851077,"fUST",-151.0,0.00025,7,"2025-07-22T11:30:51.077",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018155,1753183851086,"fUST",-1001.99373843,0.00025021,2,"2025-07-22T11:30:51.086",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018157,1753183851096,"fUST",-1137.75,0.00025024,2,"2025-07-22T11:30:51.096",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018159,1753183851107,"fUST",-1074.10131331,0.00025029,2,"2025-07-22T11:30:51.107",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018161,1753183851116,"fUST",-168.0,0.00025043,2,"2025-07-22T11:30:51.116",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018163,1753183851125,"fUST",-1074.10131331,0.00025069,2,"2025-07-22T11:30:51.125",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018165,1753183851135,"fUST",-344.17557966,0.00025071,2,"2025-07-22T11:30:51.135",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018167,1753183851144,"fUST",-4963.18818944,0.00025076,2,"2025-07-22T11:30:51.144",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018169,1753183851154,"fUST",-710.18,0.000251,30,"2025-07-22T11:30:51.154",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018171,1753183851164,"fUST",-11500.0,0.000251,10,"2025-07-22T11:30:51.164",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018173,1753183851173,"fUST",-1074.10131331,0.00025108,2,"2025-07-22T11:30:51.173",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018175,1753183851187,"fUST",-1137.75,0.00025124,6,"2025-07-22T11:30:51.187",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018177,1753183851196,"fUST",-1074.10131331,0.00025148,2,"2025-07-22T11:30:51.196",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018179,1753183851206,"fUST",-4178.39286613,0.00025176,12,"2025-07-22T11:30:51.206",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018181,1753183851215,"fUST",-1074.10131331,0.00025187,2,"2025-07-22T11:30:51.215",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018183,1753183851226,"fUST",-1138.0,0.00025198,10,"2025-07-22T11:30:51.226",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018184,1753183851235,"fUST",-152.8,0.000252,31,"2025-07-22T11:30:51.235",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018186,1753183851245,"fUST",-152.8,0.000252,31,"2025-07-22T11:30:51.245",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018188,1753183851255,"fUST",-152.8,0.000252,31,"2025-07-22T11:30:51.255",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018190,1753183851264,"fUST",-152.8,0.000252,31,"2025-07-22T11:30:51.264",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018192,1753183851274,"fUST",-152.8,0.000252,31,"2025-07-22T11:30:51.274",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018194,1753183851283,"fUST",-152.8,0.000252,31,"2025-07-22T11:30:51.283",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018196,1753183851292,"fUST",-152.8,0.000252,31,"2025-07-22T11:30:51.292",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018198,1753183851301,"fUST",-152.8,0.000252,31,"2025-07-22T11:30:51.301",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018200,1753183851311,"fUST",-152.8,0.000252,31,"2025-07-22T11:30:51.311",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018202,1753183851320,"fUST",-152.8,0.000252,31,"2025-07-22T11:30:51.320",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018203,1753183851329,"fUST",-152.8,0.000252,31,"2025-07-22T11:30:51.329",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018205,1753183851338,"fUST",-152.8,0.000252,31,"2025-07-22T11:30:51.338",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018207,1753183851348,"fUST",-152.8,0.000252,31,"2025-07-22T11:30:51.348",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018209,1753183851358,"fUST",-152.8,0.000252,31,"2025-07-22T11:30:51.358",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018211,1753183851367,"fUST",-152.8,0.000252,31,"2025-07-22T11:30:51.367",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018213,1753183851376,"fUST",-152.8,0.000252,31,"2025-07-22T11:30:51.376",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018215,1753183851386,"fUST",-2633.37,0.00025205,4,"2025-07-22T11:30:51.386",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018217,1753183851395,"fUST",-151.0,0.00025206,2,"2025-07-22T11:30:51.395",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018219,1753183851404,"fUST",-151.0,0.00025206,2,"2025-07-22T11:30:51.404",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018221,1753183851414,"fUST",-151.0,0.00025206,2,"2025-07-22T11:30:51.414",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018223,1753183851423,"fUST",-198.0,0.00025206,2,"2025-07-22T11:30:51.423",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018225,1753183851433,"fUST",-151.0,0.00025206,2,"2025-07-22T11:30:51.433",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018227,1753183851442,"fUST",-517.0,0.00025206,2,"2025-07-22T11:30:51.442",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018228,1753183851451,"fUST",-202.21252349,0.00025206,2,"2025-07-22T11:30:51.451",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018230,1753183851461,"fUST",-500.0,0.00025206,2,"2025-07-22T11:30:51.461",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018232,1753183851470,"fUST",-500.0,0.00025206,2,"2025-07-22T11:30:51.470",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018234,1753183851479,"fUST",-500.0,0.00025206,2,"2025-07-22T11:30:51.479",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018236,1753183851489,"fUST",-500.0,0.00025206,2,"2025-07-22T11:30:51.489",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018238,1753183851500,"fUST",-437.0,0.00025206,2,"2025-07-22T11:30:51.500",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018240,1753183851509,"fUST",-151.0,0.00025206,2,"2025-07-22T11:30:51.509",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018242,1753183851519,"fUST",-245.07286891,0.00025206,2,"2025-07-22T11:30:51.519",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018244,1753183851529,"fUST",-191.15759495,0.00025206,2,"2025-07-22T11:30:51.529",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018246,1753183851538,"fUST",-500.0,0.00025206,2,"2025-07-22T11:30:51.538",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018248,1753183851548,"fUST",-156.30265582,0.00025206,2,"2025-07-22T11:30:51.548",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018249,1753183851558,"fUST",-548.38279011,0.00025206,2,"2025-07-22T11:30:51.558",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018251,1753183851567,"fUST",-151.0,0.00025206,2,"2025-07-22T11:30:51.567",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018253,1753183851580,"fUST",-500.0,0.00025206,2,"2025-07-22T11:30:51.580",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018255,1753183851589,"fUST",-151.0,0.00025206,2,"2025-07-22T11:30:51.589",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018257,1753183851599,"fUST",-151.57497679,0.00025206,2,"2025-07-22T11:30:51.599",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018259,1753183851609,"fUST",-151.0,0.00025206,2,"2025-07-22T11:30:51.609",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018261,1753183851620,"fUST",-284.0,0.00025208,2,"2025-07-22T11:30:51.620",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018263,1753183851630,"fUST",-1137.75,0.00025224,6,"2025-07-22T11:30:51.630",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018265,1753183851639,"fUST",-428.0,0.00025257,2,"2025-07-22T11:30:51.639",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018267,1753183851649,"fUST",-3812.74294252,0.00025258,5,"2025-07-22T11:30:51.649",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018269,1753183851659,"fUST",-158.159765,0.0002527,2,"2025-07-22T11:30:51.659",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018270,1753183851669,"fUST",-150.09984499,0.00025273,2,"2025-07-22T11:30:51.669",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018272,1753183851679,"fUST",-500.0,0.00025273,2,"2025-07-22T11:30:51.679",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018274,1753183851688,"fUST",-158.159765,0.0002528,7,"2025-07-22T11:30:51.688",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018276,1753183851697,"fUST",-151.0,0.00025281,7,"2025-07-22T11:30:51.697",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018278,1753183851707,"fUST",-151.0,0.00025281,7,"2025-07-22T11:30:51.707",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018280,1753183851716,"fUST",-151.0,0.00025281,7,"2025-07-22T11:30:51.716",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018281,1753183851725,"fUST",-151.0,0.00025281,7,"2025-07-22T11:30:51.725",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018283,1753183851733,"fUST",-151.0,0.00025281,7,"2025-07-22T11:30:51.733",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018285,1753183851742,"fUST",-151.0,0.00025281,7,"2025-07-22T11:30:51.742",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018287,1753183851751,"fUST",-265.997274,0.00025281,7,"2025-07-22T11:30:51.751",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018288,1753183851760,"fUST",-151.0,0.00025281,7,"2025-07-22T11:30:51.760",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018290,1753183851769,"fUST",-151.0,0.00025281,7,"2025-07-22T11:30:51.769",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018292,1753183851779,"fUST",-151.0,0.00025281,7,"2025-07-22T11:30:51.779",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018293,1753183851788,"fUST",-151.0,0.00025281,7,"2025-07-22T11:30:51.788",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018295,1753183851797,"fUST",-151.0,0.00025281,7,"2025-07-22T11:30:51.797",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018297,1753183851807,"fUST",-151.0,0.00025281,7,"2025-07-22T11:30:51.807",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018299,1753183851816,"fUST",-151.0,0.00025281,7,"2025-07-22T11:30:51.816",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018301,1753183851825,"fUST",-151.0,0.00025281,7,"2025-07-22T11:30:51.825",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018302,1753183851835,"fUST",-151.0,0.00025281,7,"2025-07-22T11:30:51.835",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018304,1753183851845,"fUST",-151.0,0.00025281,7,"2025-07-22T11:30:51.845",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018306,1753183851857,"fUST",-151.0,0.00025281,7,"2025-07-22T11:30:51.857",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018308,1753183851867,"fUST",-151.0,0.00025281,7,"2025-07-22T11:30:51.867",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018310,1753183851876,"fUST",-151.0,0.00025281,7,"2025-07-22T11:30:51.876",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018311,1753183851886,"fUST",-151.0,0.00025281,7,"2025-07-22T11:30:51.886",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018313,1753183851896,"fUST",-153.095795,0.00025281,7,"2025-07-22T11:30:51.896",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018315,1753183851905,"fUST",-222.906624,0.00025281,7,"2025-07-22T11:30:51.905",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018317,1753183851916,"fUST",-222.906624,0.00025281,7,"2025-07-22T11:30:51.916",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018318,1753183851925,"fUST",-222.906624,0.00025281,7,"2025-07-22T11:30:51.925",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018320,1753183851934,"fUST",-222.906624,0.00025281,7,"2025-07-22T11:30:51.934",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018322,1753183851943,"fUST",-222.906624,0.00025281,7,"2025-07-22T11:30:51.943",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018324,1753183851953,"fUST",-222.906624,0.00025281,7,"2025-07-22T11:30:51.953",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018326,1753183851962,"fUST",-222.906624,0.00025281,7,"2025-07-22T11:30:51.962",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018328,1753183851972,"fUST",-222.906624,0.00025281,7,"2025-07-22T11:30:51.972",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018329,1753183851981,"fUST",-222.906624,0.00025281,7,"2025-07-22T11:30:51.981",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018331,1753183851990,"fUST",-222.906624,0.00025281,7,"2025-07-22T11:30:51.990",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018333,1753183852000,"fUST",-222.906624,0.00025281,7,"2025-07-22T11:30:52.000",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018335,1753183852009,"fUST",-222.906624,0.00025281,7,"2025-07-22T11:30:52.009",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018336,1753183852019,"fUST",-222.906624,0.00025281,7,"2025-07-22T11:30:52.019",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018338,1753183852029,"fUST",-222.906624,0.00025281,7,"2025-07-22T11:30:52.029",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018340,1753183852038,"fUST",-222.906624,0.00025281,7,"2025-07-22T11:30:52.038",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018342,1753183852048,"fUST",-222.906624,0.00025281,7,"2025-07-22T11:30:52.048",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018343,1753183852057,"fUST",-222.906624,0.00025281,7,"2025-07-22T11:30:52.057",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018345,1753183852067,"fUST",-222.906624,0.00025281,7,"2025-07-22T11:30:52.067",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018347,1753183852076,"fUST",-222.906624,0.00025281,7,"2025-07-22T11:30:52.076",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018349,1753183852086,"fUST",-222.906634,0.00025281,7,"2025-07-22T11:30:52.086",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018350,1753183852095,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.095",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018352,1753183852108,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.108",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018354,1753183852121,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.121",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018356,1753183852130,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.130",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018357,1753183852139,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.139",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018359,1753183852150,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.150",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018361,1753183852160,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.160",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018363,1753183852169,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.169",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018364,1753183852179,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.179",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018366,1753183852191,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.191",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018368,1753183852200,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.200",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018370,1753183852215,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.215",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018372,1753183852225,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.225",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018374,1753183852235,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.235",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018375,1753183852244,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.244",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018377,1753183852255,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.255",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018379,1753183852264,"fUST",-155.735875,0.00025283,7,"2025-07-22T11:30:52.264",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018381,1753183852274,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.274",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018383,1753183852283,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.283",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018385,1753183852293,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.293",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018387,1753183852303,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.303",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018389,1753183852313,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.313",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018390,1753183852322,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.322",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018392,1753183852332,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.332",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018394,1753183852342,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.342",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018396,1753183852353,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.353",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018398,1753183852363,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.363",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018400,1753183852373,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.373",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018401,1753183852382,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.382",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018403,1753183852392,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.392",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018405,1753183852402,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.402",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018407,1753183852411,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.411",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018409,1753183852421,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.421",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018410,1753183852431,"fUST",-241.716316,0.00025283,7,"2025-07-22T11:30:52.431",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018412,1753183852440,"fUST",-4882.787782,0.00025283,7,"2025-07-22T11:30:52.440",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018414,1753183852449,"fUST",-4882.787782,0.00025283,7,"2025-07-22T11:30:52.449",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018416,1753183852459,"fUST",-4882.787782,0.00025283,7,"2025-07-22T11:30:52.459",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018418,1753183852468,"fUST",-4882.787782,0.00025283,7,"2025-07-22T11:30:52.468",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018420,1753183852478,"fUST",-4882.787782,0.00025283,7,"2025-07-22T11:30:52.478",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018422,1753183852488,"fUST",-4882.787782,0.00025283,7,"2025-07-22T11:30:52.488",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018423,1753183852497,"fUST",-4882.787782,0.00025283,7,"2025-07-22T11:30:52.497",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018425,1753183852506,"fUST",-4882.787782,0.00025283,7,"2025-07-22T11:30:52.506",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018427,1753183852515,"fUST",-4882.787782,0.00025283,7,"2025-07-22T11:30:52.515",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018429,1753183852525,"fUST",-4882.787782,0.00025283,7,"2025-07-22T11:30:52.525",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018431,1753183852534,"fUST",-4882.787782,0.00025283,7,"2025-07-22T11:30:52.534",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018433,1753183852543,"fUST",-4882.787782,0.00025283,7,"2025-07-22T11:30:52.543",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018435,1753183852553,"fUST",-4882.787782,0.00025283,7,"2025-07-22T11:30:52.553",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018436,1753183852563,"fUST",-4882.787782,0.00025283,7,"2025-07-22T11:30:52.563",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018438,1753183852572,"fUST",-4882.787782,0.00025283,7,"2025-07-22T11:30:52.572",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018440,1753183852581,"fUST",-4882.787782,0.00025283,7,"2025-07-22T11:30:52.581",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018442,1753183852591,"fUST",-4882.787782,0.00025283,7,"2025-07-22T11:30:52.591",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018444,1753183852600,"fUST",-4882.78777389,0.00025283,7,"2025-07-22T11:30:52.600",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018446,1753183852610,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.610",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018448,1753183852619,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.619",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018449,1753183852629,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.629",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018451,1753183852638,"fUST",-151.139779,0.00025283,7,"2025-07-22T11:30:52.638",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018453,1753183852648,"fUST",-152.379521,0.00025283,7,"2025-07-22T11:30:52.648",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018455,1753183852657,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.657",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018459,1753183852696,"fUST",-897.371977,0.00025283,7,"2025-07-22T11:30:52.696",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018461,1753183852706,"fUST",-897.371977,0.00025283,7,"2025-07-22T11:30:52.706",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018463,1753183852715,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.715",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018465,1753183852724,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.724",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018467,1753183852733,"fUST",-158.891413,0.00025283,7,"2025-07-22T11:30:52.733",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018468,1753183852743,"fUST",-158.891413,0.00025283,7,"2025-07-22T11:30:52.743",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018470,1753183852753,"fUST",-151.0,0.00025283,7,"2025-07-22T11:30:52.753",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018472,1753183852762,"fUST",-223.447676,0.00025283,7,"2025-07-22T11:30:52.762",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018474,1753183852771,"fUST",-223.447676,0.00025283,7,"2025-07-22T11:30:52.771",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018476,1753183852780,"fUST",-151.0,0.00025286,7,"2025-07-22T11:30:52.780",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018478,1753183852789,"fUST",-151.0,0.00025286,7,"2025-07-22T11:30:52.789",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018480,1753183852800,"fUST",-151.0,0.00025286,7,"2025-07-22T11:30:52.800",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018482,1753183852809,"fUST",-151.0,0.00025286,7,"2025-07-22T11:30:52.809",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018483,1753183852819,"fUST",-151.0,0.00025286,7,"2025-07-22T11:30:52.819",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018485,1753183852828,"fUST",-151.0,0.00025286,7,"2025-07-22T11:30:52.828",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018487,1753183852838,"fUST",-151.0,0.00025286,7,"2025-07-22T11:30:52.838",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018489,1753183852847,"fUST",-151.0,0.00025286,7,"2025-07-22T11:30:52.847",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018491,1753183852859,"fUST",-151.0,0.00025287,7,"2025-07-22T11:30:52.859",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018493,1753183852868,"fUST",-151.0,0.00025287,7,"2025-07-22T11:30:52.868",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018495,1753183852877,"fUST",-151.0,0.00025287,7,"2025-07-22T11:30:52.877",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018496,1753183852887,"fUST",-1500.0,0.00025287,14,"2025-07-22T11:30:52.887",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018498,1753183852902,"fUST",-1500.0,0.00025287,14,"2025-07-22T11:30:52.902",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018500,1753183852913,"fUST",-1500.0,0.00025287,14,"2025-07-22T11:30:52.913",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018502,1753183852922,"fUST",-1500.0,0.00025287,14,"2025-07-22T11:30:52.922",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018504,1753183852931,"fUST",-1500.0,0.00025287,14,"2025-07-22T11:30:52.931",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018506,1753183852940,"fUST",-1500.0,0.00025287,14,"2025-07-22T11:30:52.940",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018508,1753183852950,"fUST",-1500.0,0.00025287,14,"2025-07-22T11:30:52.950",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018510,1753183852960,"fUST",-1500.0,0.00025287,14,"2025-07-22T11:30:52.960",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018512,1753183852969,"fUST",-1500.0,0.00025287,14,"2025-07-22T11:30:52.969",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018513,1753183852979,"fUST",-1500.0,0.00025287,14,"2025-07-22T11:30:52.979",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018515,1753183852989,"fUST",-1500.0,0.00025287,14,"2025-07-22T11:30:52.989",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018517,1753183852998,"fUST",-1500.0,0.00025287,14,"2025-07-22T11:30:52.998",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018519,1753183853007,"fUST",-1500.0,0.00025287,14,"2025-07-22T11:30:53.007",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018521,1753183853017,"fUST",-1500.0,0.00025287,14,"2025-07-22T11:30:53.017",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018523,1753183853026,"fUST",-1500.0,0.00025287,14,"2025-07-22T11:30:53.026",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018525,1753183853035,"fUST",-1500.0,0.00025287,14,"2025-07-22T11:30:53.035",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018527,1753183853045,"fUST",-1500.0,0.00025287,14,"2025-07-22T11:30:53.045",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018528,1753183853055,"fUST",-1500.0,0.00025287,14,"2025-07-22T11:30:53.055",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018530,1753183853064,"fUST",-1500.0,0.00025287,14,"2025-07-22T11:30:53.064",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018532,1753183853073,"fUST",-1500.0,0.00025287,14,"2025-07-22T11:30:53.073",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018534,1753183853083,"fUST",-1500.0,0.00025287,14,"2025-07-22T11:30:53.083",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018536,1753183853092,"fUST",-1129.358549,0.00025287,14,"2025-07-22T11:30:53.092",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018538,1753183853102,"fUST",-151.0,0.00025287,7,"2025-07-22T11:30:53.102",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018540,1753183853111,"fUST",-151.0,0.00025287,7,"2025-07-22T11:30:53.111",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018541,1753183853120,"fUST",-298.640799,0.00025287,7,"2025-07-22T11:30:53.120",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018543,1753183853130,"fUST",-897.371977,0.00025287,7,"2025-07-22T11:30:53.130",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018545,1753183853139,"fUST",-897.371977,0.00025287,7,"2025-07-22T11:30:53.139",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018547,1753183853149,"fUST",-897.371977,0.00025287,7,"2025-07-22T11:30:53.149",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018549,1753183853158,"fUST",-897.371977,0.00025287,7,"2025-07-22T11:30:53.158",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018551,1753183853167,"fUST",-897.371977,0.00025287,7,"2025-07-22T11:30:53.167",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018552,1753183853176,"fUST",-897.371977,0.00025287,7,"2025-07-22T11:30:53.176",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018554,1753183853189,"fUST",-897.371977,0.00025287,7,"2025-07-22T11:30:53.189",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018556,1753183853199,"fUST",-897.371977,0.00025287,7,"2025-07-22T11:30:53.199",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018558,1753183853208,"fUST",-897.371977,0.00025287,7,"2025-07-22T11:30:53.208",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018560,1753183853218,"fUST",-897.371977,0.00025287,7,"2025-07-22T11:30:53.218",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018562,1753183853228,"fUST",-897.371977,0.00025287,7,"2025-07-22T11:30:53.228",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018564,1753183853238,"fUST",-897.371977,0.00025287,7,"2025-07-22T11:30:53.238",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018566,1753183853247,"fUST",-897.371977,0.00025287,7,"2025-07-22T11:30:53.247",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018567,1753183853257,"fUST",-897.371977,0.00025287,7,"2025-07-22T11:30:53.257",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018569,1753183853267,"fUST",-897.371977,0.00025287,7,"2025-07-22T11:30:53.267",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018571,1753183853276,"fUST",-897.371977,0.00025287,7,"2025-07-22T11:30:53.276",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018573,1753183853285,"fUST",-897.371977,0.00025287,7,"2025-07-22T11:30:53.285",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018575,1753183853295,"fUST",-897.371983,0.00025287,7,"2025-07-22T11:30:53.295",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018577,1753183853304,"fUST",-287.175794,0.00025287,7,"2025-07-22T11:30:53.304",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018579,1753183853313,"fUST",-158.891413,0.00025287,7,"2025-07-22T11:30:53.313",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018580,1753183853323,"fUST",-158.891413,0.00025287,7,"2025-07-22T11:30:53.323",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018582,1753183853332,"fUST",-158.891413,0.00025287,7,"2025-07-22T11:30:53.332",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018584,1753183853342,"fUST",-158.891413,0.00025287,7,"2025-07-22T11:30:53.342",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018586,1753183853352,"fUST",-158.891413,0.00025287,7,"2025-07-22T11:30:53.352",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018588,1753183853362,"fUST",-158.891413,0.00025287,7,"2025-07-22T11:30:53.362",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018590,1753183853371,"fUST",-158.891413,0.00025287,7,"2025-07-22T11:30:53.371",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018592,1753183853380,"fUST",-158.891413,0.00025287,7,"2025-07-22T11:30:53.380",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018594,1753183853389,"fUST",-158.891413,0.00025287,7,"2025-07-22T11:30:53.389",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018595,1753183853400,"fUST",-158.891413,0.00025287,7,"2025-07-22T11:30:53.400",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018597,1753183853409,"fUST",-158.891413,0.00025287,7,"2025-07-22T11:30:53.409",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018599,1753183853418,"fUST",-151.0,0.00025287,7,"2025-07-22T11:30:53.418",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018601,1753183853428,"fUST",-151.0,0.00025287,7,"2025-07-22T11:30:53.428",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018603,1753183853439,"fUST",-151.0,0.00025287,7,"2025-07-22T11:30:53.439",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018605,1753183853449,"fUST",-158.891413,0.00025287,7,"2025-07-22T11:30:53.449",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018607,1753183853458,"fUST",-151.0,0.00025287,7,"2025-07-22T11:30:53.458",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018609,1753183853467,"fUST",-158.891413,0.00025287,7,"2025-07-22T11:30:53.467",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018611,1753183853477,"fUST",-151.0,0.00025287,7,"2025-07-22T11:30:53.477",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018612,1753183853486,"fUST",-158.891413,0.00025287,7,"2025-07-22T11:30:53.486",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018614,1753183853495,"fUST",-151.0,0.00025287,7,"2025-07-22T11:30:53.495",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018616,1753183853505,"fUST",-158.891413,0.00025287,7,"2025-07-22T11:30:53.505",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018618,1753183853514,"fUST",-151.0,0.00025287,7,"2025-07-22T11:30:53.514",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018620,1753183853523,"fUST",-151.0,0.00025287,7,"2025-07-22T11:30:53.523",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018622,1753183853532,"fUST",-205.50955,0.00025287,7,"2025-07-22T11:30:53.532",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018623,1753183853542,"fUST",-158.891413,0.00025287,7,"2025-07-22T11:30:53.542",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018625,1753183853551,"fUST",-158.891413,0.00025287,7,"2025-07-22T11:30:53.551",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018627,1753183853560,"fUST",-158.891404,0.00025287,7,"2025-07-22T11:30:53.560",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018629,1753183853570,"fUST",-223.447676,0.00025287,7,"2025-07-22T11:30:53.570",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018631,1753183853579,"fUST",-223.447676,0.00025287,7,"2025-07-22T11:30:53.579",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018633,1753183853589,"fUST",-223.447676,0.00025287,7,"2025-07-22T11:30:53.589",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018635,1753183853598,"fUST",-223.447676,0.00025287,7,"2025-07-22T11:30:53.598",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018637,1753183853608,"fUST",-223.447676,0.00025287,7,"2025-07-22T11:30:53.608",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018638,1753183853618,"fUST",-223.447676,0.00025287,7,"2025-07-22T11:30:53.618",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018640,1753183853628,"fUST",-223.447676,0.00025287,7,"2025-07-22T11:30:53.628",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018642,1753183853637,"fUST",-223.447676,0.00025287,7,"2025-07-22T11:30:53.637",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018644,1753183853647,"fUST",-223.447676,0.00025287,7,"2025-07-22T11:30:53.647",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018646,1753183853656,"fUST",-223.447676,0.00025287,7,"2025-07-22T11:30:53.656",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018648,1753183853665,"fUST",-223.447676,0.00025287,7,"2025-07-22T11:30:53.665",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018650,1753183853675,"fUST",-223.447676,0.00025287,7,"2025-07-22T11:30:53.675",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018651,1753183853685,"fUST",-223.447676,0.00025287,7,"2025-07-22T11:30:53.685",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018653,1753183853694,"fUST",-223.447676,0.00025287,7,"2025-07-22T11:30:53.694",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018655,1753183853704,"fUST",-223.447676,0.00025287,7,"2025-07-22T11:30:53.704",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018657,1753183853713,"fUST",-223.447676,0.00025287,7,"2025-07-22T11:30:53.713",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018659,1753183853723,"fUST",-223.447676,0.00025287,7,"2025-07-22T11:30:53.723",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018661,1753183853732,"fUST",-2937856.20887784,0.0002529,20,"2025-07-22T11:30:53.732",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018669,1753183853808,"fUST",-32066.36411003,0.0002529,20,"2025-07-22T11:30:53.808",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018671,1753183853822,"fUST",-4513.04107448,0.0002529,20,"2025-07-22T11:30:53.822",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018688,1753183854011,"fUST",-460.0,0.00017851,2,"2025-07-22T11:30:54.011",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018690,1753183854022,"fUST",-40.0,0.00018125,2,"2025-07-22T11:30:54.022",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018693,1753183854047,"fUST",-420.0,0.00018125,2,"2025-07-22T11:30:54.047",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018695,1753183854058,"fUST",-460.0,0.00018399,2,"2025-07-22T11:30:54.058",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018697,1753183854068,"fUST",-460.0,0.00018673,2,"2025-07-22T11:30:54.068",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018699,1753183854078,"fUST",-460.0,0.00018947,2,"2025-07-22T11:30:54.078",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018701,1753183854088,"fUST",-460.0,0.00019221,2,"2025-07-22T11:30:54.088",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374018703,1753183854098,"fUST",-219.98467665,0.00019495,2,"2025-07-22T11:30:54.098",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019284,1753183861727,"fUST",460.0,0.00016758,2,"2025-07-22T11:31:01.727",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019285,1753183948388,"fUST",460.0,0.00016758,2,"2025-07-22T11:32:28.388",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019286,1753183963037,"fUST",581.69,0.00016757,2,"2025-07-22T11:32:43.037",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019287,1753184051732,"fUST",460.0,0.00016758,2,"2025-07-22T11:34:11.732",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019288,1753184096602,"fUST",460.0,0.00016757,2,"2025-07-22T11:34:56.602",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019290,1753184129758,"fUST",201.97,0.00016757,2,"2025-07-22T11:35:29.758",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019291,1753184183789,"fUST",460.0,0.00016757,2,"2025-07-22T11:36:23.789",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019292,1753184224994,"fUST",460.0,0.00016757,2,"2025-07-22T11:37:04.994",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019293,1753184262299,"fUST",460.0,0.00016757,2,"2025-07-22T11:37:42.299",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019294,1753184284623,"fUST",460.0,0.00016757,2,"2025-07-22T11:38:04.623",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019295,1753184335317,"fUST",460.0,0.00016757,2,"2025-07-22T11:38:55.317",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019296,1753184357477,"fUST",460.0,0.00016757,2,"2025-07-22T11:39:17.477",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019297,1753184412965,"fUST",460.0,0.00016757,2,"2025-07-22T11:40:12.965",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019299,1753184459838,"fUST",460.0,0.00016757,2,"2025-07-22T11:40:59.838",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019300,1753184466280,"fUST",3404.8,0.00023,30,"2025-07-22T11:41:06.280",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019301,1753184517624,"fUST",460.0,0.00016757,2,"2025-07-22T11:41:57.624",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019303,1753184568373,"fUST",460.0,0.00016757,2,"2025-07-22T11:42:48.373",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019305,1753184610312,"fUST",460.0,0.00016757,2,"2025-07-22T11:43:30.312",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019306,1753184619147,"fUST",339.54906507,0.00016757,2,"2025-07-22T11:43:39.147",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019307,1753184649907,"fUST",352.84027876,0.00016757,2,"2025-07-22T11:44:09.907",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019309,1753184654269,"fUST",161.629344,0.00013699,2,"2025-07-22T11:44:14.269",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019310,1753184692771,"fUST",460.0,0.00016757,2,"2025-07-22T11:44:52.771",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019311,1753184749864,"fUST",460.0,0.00016757,2,"2025-07-22T11:45:49.864",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019313,1753184800611,"fUST",460.0,0.00016757,2,"2025-07-22T11:46:40.611",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019314,1753184853089,"fUST",649.8,0.00016757,2,"2025-07-22T11:47:33.089",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019315,1753184897812,"fUST",622.73,0.00016757,2,"2025-07-22T11:48:17.812",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019316,1753184967942,"fUST",1000.0,0.00024657,120,"2025-07-22T11:49:27.942",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019317,1753184969176,"fUST",460.0,0.00016757,2,"2025-07-22T11:49:29.176",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019318,1753185010758,"fUST",460.0,0.00016757,2,"2025-07-22T11:50:10.758",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019364,1753185032375,"fUST",-300.0,0.00017028,2,"2025-07-22T11:50:32.375",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019365,1753185032385,"fUST",-300.0,0.00017028,2,"2025-07-22T11:50:32.385",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019366,1753185032395,"fUST",-300.0,0.00017028,2,"2025-07-22T11:50:32.395",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019367,1753185032404,"fUST",-573.01,0.00017029,2,"2025-07-22T11:50:32.404",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019369,1753185032414,"fUST",-460.0,0.00017029,2,"2025-07-22T11:50:32.414",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019371,1753185032424,"fUST",-460.0,0.00017029,2,"2025-07-22T11:50:32.424",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019373,1753185032433,"fUST",-460.0,0.00017029,2,"2025-07-22T11:50:32.433",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019375,1753185032443,"fUST",-313.88966242,0.00017029,2,"2025-07-22T11:50:32.443",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019377,1753185032452,"fUST",-460.0,0.00017029,2,"2025-07-22T11:50:32.452",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019379,1753185032462,"fUST",-460.0,0.00017029,2,"2025-07-22T11:50:32.462",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019381,1753185032471,"fUST",-460.0,0.00017029,2,"2025-07-22T11:50:32.471",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019383,1753185032481,"fUST",-180.99539489,0.00017029,2,"2025-07-22T11:50:32.481",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019385,1753185032491,"fUST",-460.0,0.00017029,2,"2025-07-22T11:50:32.491",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019387,1753185032500,"fUST",-1744.02563662,0.00017029,2,"2025-07-22T11:50:32.500",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019389,1753185032509,"fUST",-460.0,0.0001703,2,"2025-07-22T11:50:32.509",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019391,1753185032519,"fUST",-460.0,0.0001703,2,"2025-07-22T11:50:32.519",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019393,1753185032528,"fUST",-460.0,0.0001703,2,"2025-07-22T11:50:32.528",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019395,1753185032537,"fUST",-460.0,0.0001703,2,"2025-07-22T11:50:32.537",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019397,1753185032547,"fUST",-460.0,0.0001703,2,"2025-07-22T11:50:32.547",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019399,1753185032556,"fUST",-460.0,0.0001703,2,"2025-07-22T11:50:32.556",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019401,1753185032565,"fUST",-520.25,0.0001703,2,"2025-07-22T11:50:32.565",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019403,1753185032574,"fUST",-704.06,0.0001703,2,"2025-07-22T11:50:32.574",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019405,1753185032583,"fUST",-460.0,0.0001703,2,"2025-07-22T11:50:32.583",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019407,1753185032592,"fUST",-460.0,0.0001703,2,"2025-07-22T11:50:32.592",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019409,1753185032601,"fUST",-192.57405305,0.0001703,2,"2025-07-22T11:50:32.601",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019769,1753185043407,"fUST",-267.42594695,0.0001703,2,"2025-07-22T11:50:43.407",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019771,1753185043418,"fUST",-523.46,0.0001703,2,"2025-07-22T11:50:43.418",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019773,1753185043427,"fUST",-460.0,0.0001703,2,"2025-07-22T11:50:43.427",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019775,1753185043437,"fUST",-888.39,0.0001703,2,"2025-07-22T11:50:43.437",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019777,1753185043447,"fUST",-460.0,0.0001703,2,"2025-07-22T11:50:43.447",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019779,1753185043456,"fUST",-460.0,0.0001703,2,"2025-07-22T11:50:43.456",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019781,1753185043465,"fUST",-460.0,0.0001703,2,"2025-07-22T11:50:43.465",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019783,1753185043475,"fUST",-460.0,0.0001703,2,"2025-07-22T11:50:43.475",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019785,1753185043484,"fUST",-460.0,0.0001703,2,"2025-07-22T11:50:43.484",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019788,1753185043495,"fUST",-460.0,0.0001703,2,"2025-07-22T11:50:43.495",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019789,1753185043505,"fUST",-460.0,0.0001703,2,"2025-07-22T11:50:43.505",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019792,1753185043516,"fUST",-460.0,0.0001703,2,"2025-07-22T11:50:43.516",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019794,1753185043525,"fUST",-264.6507178,0.0001703,2,"2025-07-22T11:50:43.525",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019796,1753185043537,"fUST",-195.3492822,0.0001703,2,"2025-07-22T11:50:43.537",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019798,1753185043546,"fUST",-460.0,0.0001703,2,"2025-07-22T11:50:43.546",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019800,1753185043555,"fUST",-460.0,0.0001703,2,"2025-07-22T11:50:43.555",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019802,1753185043565,"fUST",-396.33101233,0.0001703,2,"2025-07-22T11:50:43.565",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019828,1753185043833,"fUST",-63.66898767,0.0001703,2,"2025-07-22T11:50:43.833",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019830,1753185043843,"fUST",-460.0,0.0001703,2,"2025-07-22T11:50:43.843",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019832,1753185043852,"fUST",-460.0,0.0001703,2,"2025-07-22T11:50:43.852",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019834,1753185043862,"fUST",-460.0,0.0001703,2,"2025-07-22T11:50:43.862",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019836,1753185043873,"fUST",-460.0,0.00017031,2,"2025-07-22T11:50:43.873",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019838,1753185043882,"fUST",-622.73,0.00017031,2,"2025-07-22T11:50:43.882",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019840,1753185043898,"fUST",-460.0,0.00017031,2,"2025-07-22T11:50:43.898",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019842,1753185043908,"fUST",-460.0,0.00017031,2,"2025-07-22T11:50:43.908",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019844,1753185043919,"fUST",-460.0,0.00017302,2,"2025-07-22T11:50:43.919",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019846,1753185043930,"fUST",-158.50774259,0.00017302,2,"2025-07-22T11:50:43.930",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019848,1753185043940,"fUST",-460.0,0.00017302,2,"2025-07-22T11:50:43.940",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019850,1753185043951,"fUST",-290.0,0.00017303,2,"2025-07-22T11:50:43.951",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019852,1753185043960,"fUST",-460.0,0.00017303,2,"2025-07-22T11:50:43.960",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019854,1753185043971,"fUST",-460.0,0.00017303,2,"2025-07-22T11:50:43.971",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019856,1753185043982,"fUST",-460.0,0.00017303,2,"2025-07-22T11:50:43.982",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019858,1753185043993,"fUST",-2096.94,0.00017303,2,"2025-07-22T11:50:43.993",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019860,1753185044004,"fUST",-460.0,0.00017303,2,"2025-07-22T11:50:44.004",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019862,1753185044014,"fUST",-460.0,0.00017303,2,"2025-07-22T11:50:44.014",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019865,1753185044025,"fUST",-460.0,0.00017303,2,"2025-07-22T11:50:44.025",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019866,1753185044035,"fUST",-460.0,0.00017303,2,"2025-07-22T11:50:44.035",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019869,1753185044045,"fUST",-460.0,0.00017303,2,"2025-07-22T11:50:44.045",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019871,1753185044055,"fUST",-460.0,0.00017303,2,"2025-07-22T11:50:44.055",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019872,1753185044065,"fUST",-460.0,0.00017304,2,"2025-07-22T11:50:44.065",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019875,1753185044076,"fUST",-165.94,0.00017304,2,"2025-07-22T11:50:44.076",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019877,1753185044086,"fUST",-460.0,0.00017304,2,"2025-07-22T11:50:44.086",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019879,1753185044095,"fUST",-460.0,0.00017304,2,"2025-07-22T11:50:44.095",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019881,1753185044104,"fUST",-460.0,0.00017304,2,"2025-07-22T11:50:44.104",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019883,1753185044115,"fUST",-520.25,0.00017304,2,"2025-07-22T11:50:44.115",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019885,1753185044125,"fUST",-704.06,0.00017304,2,"2025-07-22T11:50:44.125",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019887,1753185044134,"fUST",-460.0,0.00017304,2,"2025-07-22T11:50:44.134",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019889,1753185044148,"fUST",-460.0,0.00017304,2,"2025-07-22T11:50:44.148",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019891,1753185044157,"fUST",-157.01,0.00017304,2,"2025-07-22T11:50:44.157",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019893,1753185044166,"fUST",-523.46,0.00017304,2,"2025-07-22T11:50:44.166",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019895,1753185044176,"fUST",-460.0,0.00017304,2,"2025-07-22T11:50:44.176",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019897,1753185044186,"fUST",-888.39,0.00017304,2,"2025-07-22T11:50:44.186",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019899,1753185044195,"fUST",-460.0,0.00017304,2,"2025-07-22T11:50:44.195",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019901,1753185044205,"fUST",-460.0,0.00017304,2,"2025-07-22T11:50:44.205",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019903,1753185044215,"fUST",-154.65473086,0.00017304,2,"2025-07-22T11:50:44.215",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019905,1753185044226,"fUST",-460.0,0.00017304,2,"2025-07-22T11:50:44.226",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019907,1753185044236,"fUST",-460.0,0.00017304,2,"2025-07-22T11:50:44.236",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019909,1753185044246,"fUST",-398.33752029,0.00017304,2,"2025-07-22T11:50:44.246",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019911,1753185044255,"fUST",-460.0,0.00017304,2,"2025-07-22T11:50:44.255",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019913,1753185044266,"fUST",-460.0,0.00017304,2,"2025-07-22T11:50:44.266",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019915,1753185044276,"fUST",-460.0,0.00017304,2,"2025-07-22T11:50:44.276",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019917,1753185044285,"fUST",-460.0,0.00017304,2,"2025-07-22T11:50:44.285",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019919,1753185044295,"fUST",-460.0,0.00017304,2,"2025-07-22T11:50:44.295",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019921,1753185044304,"fUST",-460.0,0.00017304,2,"2025-07-22T11:50:44.304",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019923,1753185044314,"fUST",-460.0,0.00017304,2,"2025-07-22T11:50:44.314",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019925,1753185044323,"fUST",-460.0,0.00017305,2,"2025-07-22T11:50:44.323",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019927,1753185044333,"fUST",-622.73,0.00017305,2,"2025-07-22T11:50:44.333",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019929,1753185044343,"fUST",-460.0,0.00017305,2,"2025-07-22T11:50:44.343",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019931,1753185044353,"fUST",-460.0,0.00017305,2,"2025-07-22T11:50:44.353",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019933,1753185044362,"fUST",-460.0,0.00017576,2,"2025-07-22T11:50:44.362",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019935,1753185044371,"fUST",-460.0,0.00017577,2,"2025-07-22T11:50:44.371",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019937,1753185044381,"fUST",-460.0,0.00017577,2,"2025-07-22T11:50:44.381",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019939,1753185044393,"fUST",-2096.94,0.00017577,2,"2025-07-22T11:50:44.393",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019941,1753185044403,"fUST",-460.0,0.00017577,2,"2025-07-22T11:50:44.403",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019943,1753185044412,"fUST",-500.0,0.00017577,2,"2025-07-22T11:50:44.412",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019945,1753185044422,"fUST",-460.0,0.00017577,2,"2025-07-22T11:50:44.422",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019947,1753185044433,"fUST",-460.0,0.00017577,2,"2025-07-22T11:50:44.433",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019949,1753185044442,"fUST",-460.0,0.00017577,2,"2025-07-22T11:50:44.442",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019951,1753185044452,"fUST",-316.3,0.00017578,2,"2025-07-22T11:50:44.452",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019953,1753185044461,"fUST",-364.81426479,0.00017578,2,"2025-07-22T11:50:44.461",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019955,1753185044471,"fUST",-460.0,0.00017578,2,"2025-07-22T11:50:44.471",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019957,1753185044481,"fUST",-460.0,0.00017578,2,"2025-07-22T11:50:44.481",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019959,1753185044490,"fUST",-520.25,0.00017578,2,"2025-07-22T11:50:44.490",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019961,1753185044499,"fUST",-704.06,0.00017578,2,"2025-07-22T11:50:44.499",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019963,1753185044508,"fUST",-460.0,0.00017578,2,"2025-07-22T11:50:44.508",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019965,1753185044517,"fUST",-460.0,0.00017578,2,"2025-07-22T11:50:44.517",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019967,1753185044527,"fUST",-523.46,0.00017578,2,"2025-07-22T11:50:44.527",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019969,1753185044536,"fUST",-888.39,0.00017578,2,"2025-07-22T11:50:44.536",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019971,1753185044545,"fUST",-460.0,0.00017578,2,"2025-07-22T11:50:44.545",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019973,1753185044555,"fUST",-460.0,0.00017578,2,"2025-07-22T11:50:44.555",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019975,1753185044564,"fUST",-460.0,0.00017578,2,"2025-07-22T11:50:44.564",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019977,1753185044573,"fUST",-460.0,0.00017578,2,"2025-07-22T11:50:44.573",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019979,1753185044582,"fUST",-460.0,0.00017578,2,"2025-07-22T11:50:44.582",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019981,1753185044591,"fUST",-460.0,0.00017578,2,"2025-07-22T11:50:44.591",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019983,1753185044601,"fUST",-460.0,0.00017578,2,"2025-07-22T11:50:44.601",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019985,1753185044610,"fUST",-460.0,0.00017578,2,"2025-07-22T11:50:44.610",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019987,1753185044623,"fUST",-460.0,0.00017578,2,"2025-07-22T11:50:44.623",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019989,1753185044632,"fUST",-460.0,0.00017578,2,"2025-07-22T11:50:44.632",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019991,1753185044642,"fUST",-460.0,0.00017578,2,"2025-07-22T11:50:44.642",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019993,1753185044652,"fUST",-460.0,0.00017578,2,"2025-07-22T11:50:44.652",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019995,1753185044663,"fUST",-460.0,0.00017579,2,"2025-07-22T11:50:44.663",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019997,1753185044673,"fUST",-622.73,0.00017579,2,"2025-07-22T11:50:44.673",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374019999,1753185044682,"fUST",-460.0,0.00017579,2,"2025-07-22T11:50:44.682",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020001,1753185044695,"fUST",-460.0,0.00017579,2,"2025-07-22T11:50:44.695",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020003,1753185044704,"fUST",-460.0,0.0001785,2,"2025-07-22T11:50:44.704",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020005,1753185044715,"fUST",-460.0,0.00017851,2,"2025-07-22T11:50:44.715",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020007,1753185044724,"fUST",-2096.94,0.00017851,2,"2025-07-22T11:50:44.724",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020009,1753185044735,"fUST",-460.0,0.00017851,2,"2025-07-22T11:50:44.735",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020011,1753185044745,"fUST",-460.0,0.00017851,2,"2025-07-22T11:50:44.745",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020013,1753185044755,"fUST",-460.0,0.00017851,2,"2025-07-22T11:50:44.755",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020015,1753185044765,"fUST",-460.0,0.00017851,2,"2025-07-22T11:50:44.765",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020017,1753185044775,"fUST",-460.0,0.00017852,2,"2025-07-22T11:50:44.775",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020019,1753185044786,"fUST",-460.0,0.00017852,2,"2025-07-22T11:50:44.786",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020021,1753185044796,"fUST",-520.25,0.00017852,2,"2025-07-22T11:50:44.796",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020024,1753185044808,"fUST",-704.06,0.00017852,2,"2025-07-22T11:50:44.808",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020026,1753185044818,"fUST",-460.0,0.00017852,2,"2025-07-22T11:50:44.818",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020027,1753185044828,"fUST",-523.46,0.00017852,2,"2025-07-22T11:50:44.828",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020029,1753185044837,"fUST",-888.39,0.00017852,2,"2025-07-22T11:50:44.837",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020031,1753185044846,"fUST",-460.0,0.00017852,2,"2025-07-22T11:50:44.846",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020033,1753185044855,"fUST",-460.0,0.00017852,2,"2025-07-22T11:50:44.855",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020035,1753185044865,"fUST",-460.0,0.00017852,2,"2025-07-22T11:50:44.865",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020037,1753185044874,"fUST",-460.0,0.00017852,2,"2025-07-22T11:50:44.874",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020039,1753185044883,"fUST",-460.0,0.00017852,2,"2025-07-22T11:50:44.883",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020041,1753185044895,"fUST",-491.33308095,0.00017852,2,"2025-07-22T11:50:44.895",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020043,1753185044904,"fUST",-460.0,0.00017852,2,"2025-07-22T11:50:44.904",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020045,1753185044913,"fUST",-460.0,0.00017852,2,"2025-07-22T11:50:44.913",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020047,1753185044922,"fUST",-460.0,0.00017852,2,"2025-07-22T11:50:44.922",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020048,1753185044932,"fUST",-283.96663062,0.00017852,2,"2025-07-22T11:50:44.932",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020049,1753185044941,"fUST",-460.0,0.00017852,2,"2025-07-22T11:50:44.941",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020050,1753185044950,"fUST",-460.0,0.00017853,2,"2025-07-22T11:50:44.950",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020051,1753185044960,"fUST",-622.73,0.00017853,2,"2025-07-22T11:50:44.960",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020052,1753185044969,"fUST",-460.0,0.00017853,2,"2025-07-22T11:50:44.969",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020053,1753185044978,"fUST",-460.0,0.00017853,2,"2025-07-22T11:50:44.978",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020054,1753185044988,"fUST",-500.0,0.0001786,2,"2025-07-22T11:50:44.988",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020055,1753185044998,"fUST",-500.0,0.0001786,2,"2025-07-22T11:50:44.998",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020056,1753185045007,"fUST",-218.86700764,0.00017982,2,"2025-07-22T11:50:45.007",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020057,1753185045017,"fUST",-500.0,0.00018037,2,"2025-07-22T11:50:45.017",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020058,1753185045026,"fUST",-460.0,0.00018124,2,"2025-07-22T11:50:45.026",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020059,1753185045035,"fUST",-460.0,0.00018125,2,"2025-07-22T11:50:45.035",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020060,1753185045044,"fUST",-2096.94,0.00018125,2,"2025-07-22T11:50:45.044",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020061,1753185045054,"fUST",-460.0,0.00018125,2,"2025-07-22T11:50:45.054",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020062,1753185045063,"fUST",-460.0,0.00018125,2,"2025-07-22T11:50:45.063",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020063,1753185045073,"fUST",-460.0,0.00018125,2,"2025-07-22T11:50:45.073",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020064,1753185045082,"fUST",-460.0,0.00018125,2,"2025-07-22T11:50:45.082",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020065,1753185045091,"fUST",-520.25,0.00018126,2,"2025-07-22T11:50:45.091",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020066,1753185045100,"fUST",-704.06,0.00018126,2,"2025-07-22T11:50:45.100",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020067,1753185045109,"fUST",-523.46,0.00018126,2,"2025-07-22T11:50:45.109",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020068,1753185045118,"fUST",-888.39,0.00018126,2,"2025-07-22T11:50:45.118",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020070,1753185045128,"fUST",-460.0,0.00018126,2,"2025-07-22T11:50:45.128",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020072,1753185045137,"fUST",-460.0,0.00018126,2,"2025-07-22T11:50:45.137",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020074,1753185045148,"fUST",-460.0,0.00018126,2,"2025-07-22T11:50:45.148",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020076,1753185045158,"fUST",-262.96097578,0.00018126,2,"2025-07-22T11:50:45.158",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020090,1753185045285,"fUST",-460.0,0.00018126,2,"2025-07-22T11:50:45.285",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020092,1753185045296,"fUST",-460.0,0.00018126,2,"2025-07-22T11:50:45.296",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020094,1753185045305,"fUST",-460.0,0.00018126,2,"2025-07-22T11:50:45.305",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020096,1753185045315,"fUST",-460.0,0.00018126,2,"2025-07-22T11:50:45.315",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020098,1753185045324,"fUST",-460.0,0.00018127,2,"2025-07-22T11:50:45.324",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020100,1753185045334,"fUST",-622.73,0.00018127,2,"2025-07-22T11:50:45.334",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020102,1753185045343,"fUST",-460.0,0.00018127,2,"2025-07-22T11:50:45.343",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020104,1753185045353,"fUST",-460.0,0.00018127,2,"2025-07-22T11:50:45.353",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020106,1753185045362,"fUST",-194.66974911,0.00018238,2,"2025-07-22T11:50:45.362",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020108,1753185045372,"fUST",-460.0,0.00018398,2,"2025-07-22T11:50:45.372",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020111,1753185045382,"fUST",-460.0,0.00018399,2,"2025-07-22T11:50:45.382",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020113,1753185045392,"fUST",-2096.94,0.00018399,2,"2025-07-22T11:50:45.392",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020114,1753185045402,"fUST",-460.0,0.00018399,2,"2025-07-22T11:50:45.402",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020116,1753185045412,"fUST",-460.0,0.00018399,2,"2025-07-22T11:50:45.412",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020118,1753185045421,"fUST",-460.0,0.00018399,2,"2025-07-22T11:50:45.421",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020120,1753185045430,"fUST",-460.0,0.00018399,2,"2025-07-22T11:50:45.430",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020122,1753185045439,"fUST",-520.25,0.000184,2,"2025-07-22T11:50:45.439",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020124,1753185045449,"fUST",-704.06,0.000184,2,"2025-07-22T11:50:45.449",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020126,1753185045458,"fUST",-523.46,0.000184,2,"2025-07-22T11:50:45.458",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020128,1753185045468,"fUST",-888.39,0.000184,2,"2025-07-22T11:50:45.468",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020131,1753185045478,"fUST",-460.0,0.000184,2,"2025-07-22T11:50:45.478",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020133,1753185045488,"fUST",-460.0,0.000184,2,"2025-07-22T11:50:45.488",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020135,1753185045499,"fUST",-303.66,0.000184,2,"2025-07-22T11:50:45.499",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020137,1753185045508,"fUST",-299.45,0.000184,2,"2025-07-22T11:50:45.508",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020139,1753185045517,"fUST",-460.0,0.000184,2,"2025-07-22T11:50:45.517",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020141,1753185045526,"fUST",-460.0,0.000184,2,"2025-07-22T11:50:45.526",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020143,1753185045536,"fUST",-377.96,0.000184,2,"2025-07-22T11:50:45.536",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020144,1753185045545,"fUST",-460.0,0.00018401,2,"2025-07-22T11:50:45.545",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020147,1753185045555,"fUST",-622.73,0.00018401,2,"2025-07-22T11:50:45.555",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020148,1753185045565,"fUST",-460.0,0.00018401,2,"2025-07-22T11:50:45.565",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020150,1753185045574,"fUST",-460.0,0.00018401,2,"2025-07-22T11:50:45.574",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020152,1753185045584,"fUST",-500.0,0.00018408,2,"2025-07-22T11:50:45.584",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020154,1753185045594,"fUST",-23043.2653738,0.00018574,2,"2025-07-22T11:50:45.594",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020156,1753185045604,"fUST",-1000.0,0.00018585,2,"2025-07-22T11:50:45.604",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020158,1753185045614,"fUST",-160.0,0.00018671,2,"2025-07-22T11:50:45.614",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020160,1753185045625,"fUST",-460.0,0.00018673,2,"2025-07-22T11:50:45.625",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020162,1753185045635,"fUST",-2096.94,0.00018673,2,"2025-07-22T11:50:45.635",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020164,1753185045645,"fUST",-460.0,0.00018673,2,"2025-07-22T11:50:45.645",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020166,1753185045655,"fUST",-345.29686181,0.00018673,2,"2025-07-22T11:50:45.655",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020168,1753185045664,"fUST",-460.0,0.00018673,2,"2025-07-22T11:50:45.664",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020171,1753185045674,"fUST",-460.0,0.00018673,2,"2025-07-22T11:50:45.674",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020175,1753185045683,"fUST",-520.25,0.00018674,2,"2025-07-22T11:50:45.683",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020178,1753185045692,"fUST",-704.06,0.00018674,2,"2025-07-22T11:50:45.692",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020181,1753185045703,"fUST",-523.46,0.00018674,2,"2025-07-22T11:50:45.703",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020183,1753185045713,"fUST",-888.39,0.00018674,2,"2025-07-22T11:50:45.713",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020185,1753185045722,"fUST",-553.3108951,0.00018674,2,"2025-07-22T11:50:45.722",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020187,1753185045732,"fUST",-460.0,0.00018674,2,"2025-07-22T11:50:45.732",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020189,1753185045741,"fUST",-460.0,0.00018674,2,"2025-07-22T11:50:45.741",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020191,1753185045750,"fUST",-395.82,0.00018674,2,"2025-07-22T11:50:45.750",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020193,1753185045759,"fUST",-460.0,0.00018675,2,"2025-07-22T11:50:45.759",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020195,1753185045768,"fUST",-622.73,0.00018675,2,"2025-07-22T11:50:45.768",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020197,1753185045778,"fUST",-460.0,0.00018675,2,"2025-07-22T11:50:45.778",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020199,1753185045787,"fUST",-237.85,0.00018675,2,"2025-07-22T11:50:45.787",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020201,1753185045796,"fUST",-2689.92146156,0.000189,2,"2025-07-22T11:50:45.796",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020203,1753185045805,"fUST",-219.28,0.00018939,3,"2025-07-22T11:50:45.805",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020205,1753185045815,"fUST",-460.0,0.00018947,2,"2025-07-22T11:50:45.815",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020207,1753185045824,"fUST",-2096.94,0.00018947,2,"2025-07-22T11:50:45.824",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020208,1753185045834,"fUST",-460.0,0.00018947,2,"2025-07-22T11:50:45.834",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020210,1753185045843,"fUST",-500.0,0.00018947,2,"2025-07-22T11:50:45.843",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020212,1753185045852,"fUST",-460.0,0.00018947,2,"2025-07-22T11:50:45.852",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020214,1753185045862,"fUST",-370.85,0.00018947,2,"2025-07-22T11:50:45.862",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020216,1753185045871,"fUST",-520.25,0.00018948,2,"2025-07-22T11:50:45.871",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020218,1753185045880,"fUST",-704.06,0.00018948,2,"2025-07-22T11:50:45.880",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020220,1753185045889,"fUST",-523.46,0.00018948,2,"2025-07-22T11:50:45.889",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020222,1753185045901,"fUST",-888.39,0.00018948,2,"2025-07-22T11:50:45.901",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020224,1753185045911,"fUST",-460.0,0.00018948,2,"2025-07-22T11:50:45.911",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020226,1753185045920,"fUST",-460.0,0.00018948,2,"2025-07-22T11:50:45.920",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020227,1753185045930,"fUST",-460.0,0.00018949,2,"2025-07-22T11:50:45.930",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020229,1753185045939,"fUST",-622.73,0.00018949,2,"2025-07-22T11:50:45.939",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020231,1753185045948,"fUST",-606.67,0.00018949,2,"2025-07-22T11:50:45.948",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020233,1753185045958,"fUST",-438.56,0.00019131,3,"2025-07-22T11:50:45.958",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020235,1753185045967,"fUST",-657.88,0.00019131,3,"2025-07-22T11:50:45.967",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020237,1753185045977,"fUST",-2689.92146148,0.00019141,2,"2025-07-22T11:50:45.977",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020239,1753185045986,"fUST",-666.0,0.00019178,2,"2025-07-22T11:50:45.986",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020241,1753185045995,"fUST",-174.166471,0.00019178,2,"2025-07-22T11:50:45.995",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020243,1753185046005,"fUST",-1271.84472331,0.00019178,2,"2025-07-22T11:50:46.005",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020245,1753185046014,"fUST",-260.0,0.00019219,2,"2025-07-22T11:50:46.014",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020247,1753185046023,"fUST",-460.0,0.00019221,2,"2025-07-22T11:50:46.023",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020249,1753185046033,"fUST",-2096.94,0.00019221,2,"2025-07-22T11:50:46.033",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020251,1753185046043,"fUST",-460.0,0.00019221,2,"2025-07-22T11:50:46.043",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020253,1753185046052,"fUST",-460.0,0.00019221,2,"2025-07-22T11:50:46.052",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020255,1753185046061,"fUST",-520.25,0.00019222,2,"2025-07-22T11:50:46.061",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020257,1753185046070,"fUST",-704.06,0.00019222,2,"2025-07-22T11:50:46.070",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020259,1753185046079,"fUST",-523.46,0.00019222,2,"2025-07-22T11:50:46.079",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020261,1753185046089,"fUST",-888.39,0.00019222,2,"2025-07-22T11:50:46.089",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020263,1753185046098,"fUST",-460.0,0.00019222,2,"2025-07-22T11:50:46.098",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020265,1753185046107,"fUST",-460.0,0.00019222,2,"2025-07-22T11:50:46.107",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020267,1753185046116,"fUST",-460.0,0.00019223,2,"2025-07-22T11:50:46.116",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020269,1753185046126,"fUST",-622.73,0.00019223,2,"2025-07-22T11:50:46.126",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020271,1753185046135,"fUST",-160.0,0.00019242,2,"2025-07-22T11:50:46.135",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020273,1753185046145,"fUST",-160.0,0.00019243,2,"2025-07-22T11:50:46.145",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020275,1753185046154,"fUST",-160.0,0.00019243,2,"2025-07-22T11:50:46.154",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020277,1753185046163,"fUST",-231.06963584,0.00019243,2,"2025-07-22T11:50:46.163",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020278,1753185046173,"fUST",-12619.94447631,0.00019243,2,"2025-07-22T11:50:46.173",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020280,1753185046182,"fUST",-214.6393183,0.00019243,2,"2025-07-22T11:50:46.182",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020282,1753185046191,"fUST",-160.0,0.00019243,2,"2025-07-22T11:50:46.191",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020284,1753185046201,"fUST",-160.0,0.00019243,2,"2025-07-22T11:50:46.201",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020286,1753185046211,"fUST",-160.0,0.00019243,2,"2025-07-22T11:50:46.211",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020288,1753185046220,"fUST",-839.90542673,0.00019243,2,"2025-07-22T11:50:46.220",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020290,1753185046229,"fUST",-215.80012421,0.00019243,2,"2025-07-22T11:50:46.229",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020292,1753185046239,"fUST",-476.60259688,0.00019243,2,"2025-07-22T11:50:46.239",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020294,1753185046248,"fUST",-160.0,0.00019243,2,"2025-07-22T11:50:46.248",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020296,1753185046257,"fUST",-160.0,0.00019243,2,"2025-07-22T11:50:46.257",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020298,1753185046267,"fUST",-218.23383675,0.0001937,3,"2025-07-22T11:50:46.267",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020300,1753185046277,"fUST",-2689.92146148,0.00019383,2,"2025-07-22T11:50:46.277",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020302,1753185046286,"fUST",-460.0,0.00019495,2,"2025-07-22T11:50:46.286",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020304,1753185046295,"fUST",-2096.94,0.00019495,2,"2025-07-22T11:50:46.295",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020306,1753185046305,"fUST",-460.0,0.00019495,2,"2025-07-22T11:50:46.305",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020308,1753185046314,"fUST",-460.0,0.00019495,2,"2025-07-22T11:50:46.314",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020310,1753185046324,"fUST",-520.25,0.00019496,2,"2025-07-22T11:50:46.324",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020312,1753185046333,"fUST",-704.06,0.00019496,2,"2025-07-22T11:50:46.333",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020314,1753185046342,"fUST",-523.46,0.00019496,2,"2025-07-22T11:50:46.342",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020316,1753185046352,"fUST",-888.39,0.00019496,2,"2025-07-22T11:50:46.352",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020317,1753185046362,"fUST",-460.0,0.00019496,2,"2025-07-22T11:50:46.362",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020319,1753185046373,"fUST",-460.0,0.00019496,2,"2025-07-22T11:50:46.373",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020321,1753185046383,"fUST",-460.0,0.00019497,2,"2025-07-22T11:50:46.383",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020323,1753185046395,"fUST",-622.73,0.00019497,2,"2025-07-22T11:50:46.395",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020325,1753185046408,"fUST",-2689.92146148,0.00019624,2,"2025-07-22T11:50:46.408",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020327,1753185046419,"fUST",-360.0,0.00019767,2,"2025-07-22T11:50:46.419",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020329,1753185046430,"fUST",-460.0,0.00019769,2,"2025-07-22T11:50:46.430",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020331,1753185046441,"fUST",-2096.94,0.00019769,2,"2025-07-22T11:50:46.441",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020333,1753185046451,"fUST",-460.0,0.00019769,2,"2025-07-22T11:50:46.451",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020335,1753185046461,"fUST",-460.0,0.00019769,2,"2025-07-22T11:50:46.461",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020337,1753185046472,"fUST",-520.25,0.0001977,2,"2025-07-22T11:50:46.472",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020339,1753185046481,"fUST",-704.06,0.0001977,2,"2025-07-22T11:50:46.481",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020341,1753185046491,"fUST",-523.46,0.0001977,2,"2025-07-22T11:50:46.491",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020343,1753185046500,"fUST",-888.39,0.0001977,2,"2025-07-22T11:50:46.500",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020345,1753185046510,"fUST",-460.0,0.0001977,2,"2025-07-22T11:50:46.510",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020347,1753185046520,"fUST",-460.0,0.0001977,2,"2025-07-22T11:50:46.520",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020349,1753185046529,"fUST",-460.0,0.00019771,2,"2025-07-22T11:50:46.529",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020351,1753185046539,"fUST",-622.73,0.00019771,2,"2025-07-22T11:50:46.539",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020353,1753185046548,"fUST",-2689.92146148,0.00019866,2,"2025-07-22T11:50:46.548",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020355,1753185046558,"fUST",-460.0,0.00020043,2,"2025-07-22T11:50:46.558",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020357,1753185046568,"fUST",-2096.94,0.00020043,2,"2025-07-22T11:50:46.568",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020359,1753185046578,"fUST",-460.0,0.00020043,2,"2025-07-22T11:50:46.578",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020361,1753185046588,"fUST",-460.0,0.00020043,2,"2025-07-22T11:50:46.588",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020363,1753185046597,"fUST",-520.25,0.00020044,2,"2025-07-22T11:50:46.597",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020365,1753185046607,"fUST",-704.06,0.00020044,2,"2025-07-22T11:50:46.607",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020367,1753185046622,"fUST",-523.46,0.00020044,2,"2025-07-22T11:50:46.622",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020369,1753185046631,"fUST",-888.39,0.00020044,2,"2025-07-22T11:50:46.631",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020371,1753185046640,"fUST",-460.0,0.00020044,2,"2025-07-22T11:50:46.640",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020373,1753185046653,"fUST",-460.0,0.00020044,2,"2025-07-22T11:50:46.653",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020375,1753185046663,"fUST",-460.0,0.00020045,2,"2025-07-22T11:50:46.663",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020377,1753185046672,"fUST",-622.73,0.00020045,2,"2025-07-22T11:50:46.672",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020379,1753185046682,"fUST",-2689.92146148,0.00020107,2,"2025-07-22T11:50:46.682",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020381,1753185046692,"fUST",-438.56,0.00020309,3,"2025-07-22T11:50:46.692",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020383,1753185046701,"fUST",-460.0,0.00020315,2,"2025-07-22T11:50:46.701",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020385,1753185046711,"fUST",-460.0,0.00020317,2,"2025-07-22T11:50:46.711",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020387,1753185046721,"fUST",-2096.94,0.00020317,2,"2025-07-22T11:50:46.721",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020389,1753185046730,"fUST",-460.0,0.00020317,2,"2025-07-22T11:50:46.730",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020391,1753185046739,"fUST",-460.0,0.00020317,2,"2025-07-22T11:50:46.739",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020393,1753185046749,"fUST",-520.25,0.00020318,2,"2025-07-22T11:50:46.749",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020395,1753185046758,"fUST",-704.06,0.00020318,2,"2025-07-22T11:50:46.758",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020397,1753185046768,"fUST",-523.46,0.00020318,2,"2025-07-22T11:50:46.768",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020399,1753185046777,"fUST",-888.39,0.00020318,2,"2025-07-22T11:50:46.777",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020401,1753185046786,"fUST",-460.0,0.00020318,2,"2025-07-22T11:50:46.786",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020403,1753185046796,"fUST",-460.0,0.00020318,2,"2025-07-22T11:50:46.796",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020405,1753185046806,"fUST",-482.04,0.00020319,2,"2025-07-22T11:50:46.806",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020407,1753185046818,"fUST",-622.73,0.00020319,2,"2025-07-22T11:50:46.818",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020408,1753185046828,"fUST",-2689.92146148,0.00020348,3,"2025-07-22T11:50:46.828",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020411,1753185046838,"fUST",-307.58573868,0.0002049,2,"2025-07-22T11:50:46.838",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020413,1753185046848,"fUST",-877.12,0.00020501,3,"2025-07-22T11:50:46.848",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020415,1753185046858,"fUST",-476.60259688,0.0002059,3,"2025-07-22T11:50:46.858",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020417,1753185046868,"fUST",-12619.94447631,0.0002059,3,"2025-07-22T11:50:46.868",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020418,1753185046878,"fUST",-2689.92146148,0.0002059,3,"2025-07-22T11:50:46.878",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020420,1753185046887,"fUST",-214.6393183,0.0002059,3,"2025-07-22T11:50:46.887",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020422,1753185046899,"fUST",-235.5,0.00020591,2,"2025-07-22T11:50:46.899",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020424,1753185046908,"fUST",-2096.94,0.00020591,2,"2025-07-22T11:50:46.908",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020426,1753185046918,"fUST",-460.0,0.00020591,2,"2025-07-22T11:50:46.918",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020428,1753185046927,"fUST",-460.0,0.00020591,2,"2025-07-22T11:50:46.927",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020430,1753185046937,"fUST",-520.25,0.00020592,2,"2025-07-22T11:50:46.937",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020432,1753185046946,"fUST",-704.06,0.00020592,2,"2025-07-22T11:50:46.946",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020434,1753185046955,"fUST",-523.46,0.00020592,2,"2025-07-22T11:50:46.955",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020436,1753185046965,"fUST",-888.39,0.00020592,2,"2025-07-22T11:50:46.965",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020438,1753185046974,"fUST",-460.0,0.00020592,2,"2025-07-22T11:50:46.974",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020440,1753185046984,"fUST",-488.45,0.00020592,2,"2025-07-22T11:50:46.984",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020442,1753185046993,"fUST",-622.73,0.00020593,2,"2025-07-22T11:50:46.993",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020444,1753185047003,"fUST",-178.80003706,0.00020723,2,"2025-07-22T11:50:47.003",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020446,1753185047012,"fUST",-837.473,0.00020723,2,"2025-07-22T11:50:47.012",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020448,1753185047021,"fUST",-152.23381412,0.00020757,2,"2025-07-22T11:50:47.021",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020450,1753185047031,"fUST",-5000.0,0.00020818,2,"2025-07-22T11:50:47.031",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020452,1753185047040,"fUST",-2689.92146148,0.00020831,4,"2025-07-22T11:50:47.040",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020454,1753185047050,"fUST",-560.0,0.00020863,2,"2025-07-22T11:50:47.050",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020456,1753185047060,"fUST",-2096.94,0.00020865,2,"2025-07-22T11:50:47.060",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020458,1753185047071,"fUST",-460.0,0.00020865,2,"2025-07-22T11:50:47.071",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020460,1753185047081,"fUST",-460.0,0.00020865,2,"2025-07-22T11:50:47.081",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020462,1753185047090,"fUST",-520.25,0.00020866,2,"2025-07-22T11:50:47.090",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020464,1753185047099,"fUST",-704.06,0.00020866,2,"2025-07-22T11:50:47.099",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020466,1753185047109,"fUST",-523.46,0.00020866,2,"2025-07-22T11:50:47.109",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020468,1753185047118,"fUST",-888.39,0.00020866,2,"2025-07-22T11:50:47.118",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020471,1753185047129,"fUST",-460.0,0.00020866,2,"2025-07-22T11:50:47.129",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020472,1753185047139,"fUST",-622.73,0.00020867,2,"2025-07-22T11:50:47.139",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020474,1753185047150,"fUST",-1302.85470673,0.000209,2,"2025-07-22T11:50:47.150",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020476,1753185047159,"fUST",-158.2508833,0.00020915,2,"2025-07-22T11:50:47.159",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020479,1753185047169,"fUST",-2689.92146148,0.00021072,4,"2025-07-22T11:50:47.169",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020480,1753185047178,"fUST",-500.0,0.00021133,2,"2025-07-22T11:50:47.178",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020482,1753185047187,"fUST",-437.60077437,0.00021133,2,"2025-07-22T11:50:47.187",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020484,1753185047196,"fUST",-500.3480752,0.00021133,2,"2025-07-22T11:50:47.196",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020486,1753185047206,"fUST",-500.0,0.00021133,2,"2025-07-22T11:50:47.206",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020488,1753185047215,"fUST",-500.0,0.00021133,2,"2025-07-22T11:50:47.215",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020491,1753185047226,"fUST",-500.38964033,0.00021133,2,"2025-07-22T11:50:47.226",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020492,1753185047236,"fUST",-548.34048182,0.00021133,2,"2025-07-22T11:50:47.236",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020495,1753185047245,"fUST",-500.0,0.00021133,2,"2025-07-22T11:50:47.245",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020496,1753185047254,"fUST",-500.0,0.00021133,2,"2025-07-22T11:50:47.254",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020498,1753185047264,"fUST",-500.0,0.00021133,2,"2025-07-22T11:50:47.264",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020500,1753185047274,"fUST",-500.0,0.00021133,2,"2025-07-22T11:50:47.274",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020502,1753185047283,"fUST",-500.0,0.00021133,2,"2025-07-22T11:50:47.283",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020504,1753185047292,"fUST",-500.0,0.00021133,2,"2025-07-22T11:50:47.292",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020506,1753185047302,"fUST",-500.0,0.00021133,2,"2025-07-22T11:50:47.302",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020508,1753185047313,"fUST",-500.0,0.00021133,2,"2025-07-22T11:50:47.313",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020510,1753185047322,"fUST",-500.0,0.00021133,2,"2025-07-22T11:50:47.322",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020512,1753185047332,"fUST",-500.0,0.00021133,2,"2025-07-22T11:50:47.332",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020514,1753185047341,"fUST",-500.0,0.00021133,2,"2025-07-22T11:50:47.341",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020516,1753185047350,"fUST",-347.83318823,0.00021133,2,"2025-07-22T11:50:47.350",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020518,1753185047359,"fUST",-500.0,0.00021133,2,"2025-07-22T11:50:47.359",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020520,1753185047368,"fUST",-500.0,0.00021133,2,"2025-07-22T11:50:47.368",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020522,1753185047378,"fUST",-2096.94,0.00021139,2,"2025-07-22T11:50:47.378",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020524,1753185047388,"fUST",-460.0,0.00021139,2,"2025-07-22T11:50:47.388",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020527,1753185047400,"fUST",-460.0,0.00021139,2,"2025-07-22T11:50:47.400",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020529,1753185047409,"fUST",-520.25,0.0002114,2,"2025-07-22T11:50:47.409",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020530,1753185047418,"fUST",-704.06,0.0002114,2,"2025-07-22T11:50:47.418",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020532,1753185047427,"fUST",-523.46,0.0002114,2,"2025-07-22T11:50:47.427",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020534,1753185047436,"fUST",-888.39,0.0002114,2,"2025-07-22T11:50:47.436",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020536,1753185047445,"fUST",-460.0,0.0002114,2,"2025-07-22T11:50:47.445",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020538,1753185047455,"fUST",-622.73,0.00021141,2,"2025-07-22T11:50:47.455",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020540,1753185047464,"fUST",-500.0,0.00021245,2,"2025-07-22T11:50:47.464",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020542,1753185047473,"fUST",-500.59816244,0.00021245,2,"2025-07-22T11:50:47.473",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020544,1753185047483,"fUST",-500.17276481,0.00021245,2,"2025-07-22T11:50:47.483",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020546,1753185047492,"fUST",-500.0,0.00021245,2,"2025-07-22T11:50:47.492",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020548,1753185047501,"fUST",-500.0,0.00021245,2,"2025-07-22T11:50:47.501",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020549,1753185047510,"fUST",-2689.92146148,0.00021314,5,"2025-07-22T11:50:47.510",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020550,1753185047519,"fUST",-158.25297307,0.000214,2,"2025-07-22T11:50:47.519",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020551,1753185047529,"fUST",-158.2507302,0.000214,2,"2025-07-22T11:50:47.529",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020552,1753185047538,"fUST",-500.69980759,0.000214,2,"2025-07-22T11:50:47.538",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020553,1753185047547,"fUST",-160.06534133,0.000214,2,"2025-07-22T11:50:47.547",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020554,1753185047556,"fUST",-374.63540786,0.000214,2,"2025-07-22T11:50:47.556",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020555,1753185047566,"fUST",-500.0,0.000214,2,"2025-07-22T11:50:47.566",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020556,1753185047575,"fUST",-500.0,0.000214,2,"2025-07-22T11:50:47.575",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020558,1753185047585,"fUST",-158.64689627,0.000214,2,"2025-07-22T11:50:47.585",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020560,1753185047594,"fUST",-500.0,0.000214,2,"2025-07-22T11:50:47.594",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020562,1753185047603,"fUST",-2096.94,0.00021413,2,"2025-07-22T11:50:47.603",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020564,1753185047613,"fUST",-460.0,0.00021413,2,"2025-07-22T11:50:47.613",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020566,1753185047622,"fUST",-460.0,0.00021413,2,"2025-07-22T11:50:47.622",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020568,1753185047635,"fUST",-520.25,0.00021414,2,"2025-07-22T11:50:47.635",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020570,1753185047644,"fUST",-704.06,0.00021414,2,"2025-07-22T11:50:47.644",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020572,1753185047654,"fUST",-523.46,0.00021414,2,"2025-07-22T11:50:47.654",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020574,1753185047662,"fUST",-888.39,0.00021414,2,"2025-07-22T11:50:47.662",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020576,1753185047671,"fUST",-187.6,0.00021414,2,"2025-07-22T11:50:47.671",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020578,1753185047681,"fUST",-622.73,0.00021415,2,"2025-07-22T11:50:47.681",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020580,1753185047689,"fUST",-2689.92146148,0.00021555,5,"2025-07-22T11:50:47.689",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020582,1753185047698,"fUST",-307.58573868,0.00021638,2,"2025-07-22T11:50:47.698",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020584,1753185047711,"fUST",-500.0,0.00021681,2,"2025-07-22T11:50:47.711",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020586,1753185047721,"fUST",-2096.94,0.00021687,2,"2025-07-22T11:50:47.721",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020588,1753185047730,"fUST",-435.1,0.00021687,2,"2025-07-22T11:50:47.730",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020590,1753185047740,"fUST",-460.0,0.00021687,2,"2025-07-22T11:50:47.740",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020592,1753185047749,"fUST",-520.25,0.00021688,2,"2025-07-22T11:50:47.749",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020594,1753185047759,"fUST",-704.06,0.00021688,2,"2025-07-22T11:50:47.759",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020596,1753185047768,"fUST",-523.46,0.00021688,2,"2025-07-22T11:50:47.768",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020598,1753185047778,"fUST",-888.39,0.00021688,2,"2025-07-22T11:50:47.778",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020600,1753185047787,"fUST",-622.73,0.00021689,2,"2025-07-22T11:50:47.787",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020602,1753185047796,"fUST",-2689.92146148,0.00021797,6,"2025-07-22T11:50:47.796",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020604,1753185047805,"fUST",-1003.69047879,0.00021948,2,"2025-07-22T11:50:47.805",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020606,1753185047814,"fUST",-500.0,0.00021948,2,"2025-07-22T11:50:47.814",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020608,1753185047823,"fUST",-500.0,0.00021948,2,"2025-07-22T11:50:47.823",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020610,1753185047833,"fUST",-2096.94,0.00021961,2,"2025-07-22T11:50:47.833",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020612,1753185047842,"fUST",-460.0,0.00021961,2,"2025-07-22T11:50:47.842",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020614,1753185047851,"fUST",-520.25,0.00021962,2,"2025-07-22T11:50:47.851",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020616,1753185047861,"fUST",-704.06,0.00021962,2,"2025-07-22T11:50:47.861",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020618,1753185047871,"fUST",-523.46,0.00021962,2,"2025-07-22T11:50:47.871",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020620,1753185047880,"fUST",-888.39,0.00021962,2,"2025-07-22T11:50:47.880",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020622,1753185047889,"fUST",-622.73,0.00021963,2,"2025-07-22T11:50:47.889",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020624,1753185047901,"fUST",-816.89,0.00022,7,"2025-07-22T11:50:47.901",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020626,1753185047910,"fUST",-167.0,0.00022,2,"2025-07-22T11:50:47.910",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020628,1753185047920,"fUST",-1915.34,0.00022,7,"2025-07-22T11:50:47.920",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020630,1753185047929,"fUST",-2689.92146148,0.00022038,6,"2025-07-22T11:50:47.929",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020632,1753185047939,"fUST",-737.69508622,0.00022136,2,"2025-07-22T11:50:47.939",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020634,1753185047948,"fUST",-2096.94,0.00022235,2,"2025-07-22T11:50:47.948",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020636,1753185047957,"fUST",-460.0,0.00022235,2,"2025-07-22T11:50:47.957",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020638,1753185047967,"fUST",-520.25,0.00022236,2,"2025-07-22T11:50:47.967",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020640,1753185047976,"fUST",-704.06,0.00022236,2,"2025-07-22T11:50:47.976",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020642,1753185047985,"fUST",-523.46,0.00022236,2,"2025-07-22T11:50:47.985",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020644,1753185047994,"fUST",-888.39,0.00022236,2,"2025-07-22T11:50:47.994",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020646,1753185048003,"fUST",-622.73,0.00022237,2,"2025-07-22T11:50:48.003",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020648,1753185048012,"fUST",-2689.92146148,0.00022279,6,"2025-07-22T11:50:48.012",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020650,1753185048021,"fUST",-2413.92,0.00022465,2,"2025-07-22T11:50:48.021",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020652,1753185048032,"fUST",-2096.94,0.00022509,2,"2025-07-22T11:50:48.032",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020654,1753185048042,"fUST",-460.0,0.00022509,2,"2025-07-22T11:50:48.042",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020656,1753185048052,"fUST",-520.25,0.0002251,2,"2025-07-22T11:50:48.052",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020658,1753185048061,"fUST",-704.06,0.0002251,2,"2025-07-22T11:50:48.061",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020660,1753185048071,"fUST",-523.46,0.0002251,2,"2025-07-22T11:50:48.071",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020662,1753185048081,"fUST",-888.39,0.0002251,2,"2025-07-22T11:50:48.081",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020664,1753185048091,"fUST",-622.73,0.00022511,2,"2025-07-22T11:50:48.091",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020666,1753185048100,"fUST",-2689.92146148,0.00022521,7,"2025-07-22T11:50:48.100",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020668,1753185048110,"fUST",-5927.67,0.000226,7,"2025-07-22T11:50:48.110",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020670,1753185048120,"fUST",-12619.94447631,0.000226,7,"2025-07-22T11:50:48.120",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020672,1753185048129,"fUST",-174.166471,0.00022603,2,"2025-07-22T11:50:48.129",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020674,1753185048140,"fUST",-2689.92146148,0.00022762,7,"2025-07-22T11:50:48.140",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020676,1753185048151,"fUST",-2096.94,0.00022783,2,"2025-07-22T11:50:48.151",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020678,1753185048161,"fUST",-460.0,0.00022783,2,"2025-07-22T11:50:48.161",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020680,1753185048171,"fUST",-520.25,0.00022784,2,"2025-07-22T11:50:48.171",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020682,1753185048180,"fUST",-704.06,0.00022784,2,"2025-07-22T11:50:48.180",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020684,1753185048190,"fUST",-523.46,0.00022784,2,"2025-07-22T11:50:48.190",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020686,1753185048200,"fUST",-888.39,0.00022784,2,"2025-07-22T11:50:48.200",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020689,1753185048210,"fUST",-307.58573868,0.00022785,2,"2025-07-22T11:50:48.210",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020691,1753185048221,"fUST",-622.73,0.00022785,2,"2025-07-22T11:50:48.221",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020693,1753185048232,"fUST",-215.80012421,0.00023,3,"2025-07-22T11:50:48.232",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020695,1753185048243,"fUST",-1233.36,0.00023,2,"2025-07-22T11:50:48.243",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020697,1753185048253,"fUST",-160.0,0.00023,3,"2025-07-22T11:50:48.253",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020699,1753185048265,"fUST",-231.06963584,0.00023,3,"2025-07-22T11:50:48.265",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020701,1753185048280,"fUST",-160.0,0.00023,3,"2025-07-22T11:50:48.280",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020703,1753185048297,"fUST",-160.0,0.00023,3,"2025-07-22T11:50:48.297",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020705,1753185048307,"fUST",-160.0,0.00023,2,"2025-07-22T11:50:48.307",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020707,1753185048318,"fUST",-2689.92146148,0.00023003,8,"2025-07-22T11:50:48.318",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020720,1753185048438,"fUST",-2096.94,0.00023057,2,"2025-07-22T11:50:48.438",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020723,1753185048449,"fUST",-460.0,0.00023057,2,"2025-07-22T11:50:48.449",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020725,1753185048458,"fUST",-520.25,0.00023058,2,"2025-07-22T11:50:48.458",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020727,1753185048468,"fUST",-704.06,0.00023058,2,"2025-07-22T11:50:48.468",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020728,1753185048478,"fUST",-523.46,0.00023058,2,"2025-07-22T11:50:48.478",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020730,1753185048488,"fUST",-888.39,0.00023058,2,"2025-07-22T11:50:48.488",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020733,1753185048497,"fUST",-622.73,0.00023059,2,"2025-07-22T11:50:48.497",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020735,1753185048507,"fUST",-2689.92146148,0.00023245,8,"2025-07-22T11:50:48.507",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020737,1753185048517,"fUST",-1312.29489541,0.00023264,2,"2025-07-22T11:50:48.517",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020739,1753185048527,"fUST",-215.0738,0.00023264,2,"2025-07-22T11:50:48.527",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020741,1753185048537,"fUST",-2096.94,0.00023331,2,"2025-07-22T11:50:48.537",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020743,1753185048546,"fUST",-331.29,0.00023331,2,"2025-07-22T11:50:48.546",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020745,1753185048556,"fUST",-520.33532335,0.00023332,2,"2025-07-22T11:50:48.556",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020747,1753185048566,"fUST",-704.27,0.00023332,2,"2025-07-22T11:50:48.566",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020749,1753185048575,"fUST",-523.4949907,0.00023332,2,"2025-07-22T11:50:48.575",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020750,1753185048585,"fUST",-888.56,0.00023332,2,"2025-07-22T11:50:48.585",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020752,1753185048594,"fUST",-2689.92146148,0.00023486,9,"2025-07-22T11:50:48.594",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020755,1753185048605,"fUST",-816.89,0.000235,7,"2025-07-22T11:50:48.605",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020757,1753185048617,"fUST",-2097.12,0.00023605,2,"2025-07-22T11:50:48.617",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020759,1753185048626,"fUST",-737.69508621,0.00023658,2,"2025-07-22T11:50:48.626",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020761,1753185048636,"fUST",-1915.34,0.000237,7,"2025-07-22T11:50:48.636",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020763,1753185048646,"fUST",-2689.92146148,0.00023728,9,"2025-07-22T11:50:48.646",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020764,1753185048658,"fUST",-168.0,0.00023843,2,"2025-07-22T11:50:48.658",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020767,1753185048668,"fUST",-200.41357,0.000239,2,"2025-07-22T11:50:48.668",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020769,1753185048677,"fUST",-382.94374076,0.00023906,2,"2025-07-22T11:50:48.677",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020771,1753185048687,"fUST",-307.58573868,0.00023933,2,"2025-07-22T11:50:48.687",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020773,1753185048698,"fUST",-168.0,0.00023936,2,"2025-07-22T11:50:48.698",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020775,1753185048709,"fUST",-168.0,0.00023939,2,"2025-07-22T11:50:48.709",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020777,1753185048718,"fUST",-2689.92146148,0.00023969,10,"2025-07-22T11:50:48.718",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020779,1753185048728,"fUST",-100000.0,0.0002399,2,"2025-07-22T11:50:48.728",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020781,1753185048738,"fUST",-215.80012421,0.00024,7,"2025-07-22T11:50:48.738",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020783,1753185048749,"fUST",-160.0,0.00024,7,"2025-07-22T11:50:48.749",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020785,1753185048758,"fUST",-648.0,0.00024097,2,"2025-07-22T11:50:48.758",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020787,1753185048768,"fUST",-2157.0,0.00024097,2,"2025-07-22T11:50:48.768",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020789,1753185048782,"fUST",-5927.67,0.000241,7,"2025-07-22T11:50:48.782",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020791,1753185048799,"fUST",-2689.92146148,0.0002421,10,"2025-07-22T11:50:48.799",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020793,1753185048808,"fUST",-151.0,0.000244,7,"2025-07-22T11:50:48.808",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020795,1753185048818,"fUST",-2689.92146148,0.00024452,11,"2025-07-22T11:50:48.818",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020797,1753185048827,"fUST",-2356.119,0.00024533,2,"2025-07-22T11:50:48.827",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020799,1753185048836,"fUST",-223.0315306,0.00024633,2,"2025-07-22T11:50:48.836",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020801,1753185048847,"fUST",-2689.92146148,0.00024693,11,"2025-07-22T11:50:48.847",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020803,1753185048856,"fUST",-163.565892,0.00024767,8,"2025-07-22T11:50:48.856",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020805,1753185048866,"fUST",-168.0,0.00024782,2,"2025-07-22T11:50:48.866",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020807,1753185048876,"fUST",-500.0,0.00024873,2,"2025-07-22T11:50:48.876",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020809,1753185048885,"fUST",-500.0,0.00024873,2,"2025-07-22T11:50:48.885",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020811,1753185048897,"fUST",-500.0,0.00024873,2,"2025-07-22T11:50:48.897",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020813,1753185048907,"fUST",-500.0,0.00024873,2,"2025-07-22T11:50:48.907",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020815,1753185048917,"fUST",-500.0,0.00024873,2,"2025-07-22T11:50:48.917",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020817,1753185048926,"fUST",-500.40940972,0.00024873,2,"2025-07-22T11:50:48.926",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020818,1753185048936,"fUST",-500.0,0.00024873,2,"2025-07-22T11:50:48.936",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020820,1753185048946,"fUST",-500.0,0.00024873,2,"2025-07-22T11:50:48.946",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020822,1753185048956,"fUST",-500.0,0.00024873,2,"2025-07-22T11:50:48.956",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020824,1753185048966,"fUST",-500.0,0.00024873,2,"2025-07-22T11:50:48.966",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020827,1753185048976,"fUST",-500.0,0.00024873,2,"2025-07-22T11:50:48.976",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020829,1753185048986,"fUST",-500.0,0.00024873,2,"2025-07-22T11:50:48.986",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020831,1753185048996,"fUST",-261.38951761,0.00024873,2,"2025-07-22T11:50:48.996",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020833,1753185049005,"fUST",-168.0,0.00024883,2,"2025-07-22T11:50:49.005",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020835,1753185049016,"fUST",-151.0,0.000249,7,"2025-07-22T11:50:49.016",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020837,1753185049026,"fUST",-201.291909,0.000249,7,"2025-07-22T11:50:49.026",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020839,1753185049036,"fUST",-201.291909,0.000249,7,"2025-07-22T11:50:49.036",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020841,1753185049046,"fUST",-506524.6956,0.000249,2,"2025-07-22T11:50:49.046",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020843,1753185049062,"fUST",-2689.92146148,0.00024934,12,"2025-07-22T11:50:49.062",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020845,1753185049078,"fUST",-215.80012421,0.00025,10,"2025-07-22T11:50:49.078",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020847,1753185049088,"fUST",-215.80012421,0.00025,30,"2025-07-22T11:50:49.088",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020849,1753185049098,"fUST",-151.0,0.00025,7,"2025-07-22T11:50:49.098",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020851,1753185049107,"fUST",-2000.0,0.00025,2,"2025-07-22T11:50:49.107",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020853,1753185049116,"fUST",-199.0,0.00025,7,"2025-07-22T11:50:49.116",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020855,1753185049125,"fUST",-1915.34,0.00025,7,"2025-07-22T11:50:49.125",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020857,1753185049134,"fUST",-168.0,0.00025072,2,"2025-07-22T11:50:49.134",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020859,1753185049144,"fUST",-307.58573868,0.0002508,2,"2025-07-22T11:50:49.144",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020861,1753185049157,"fUST",-2689.92146148,0.00025176,12,"2025-07-22T11:50:49.157",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020862,1753185049166,"fUST",-158.159765,0.0002518,3,"2025-07-22T11:50:49.166",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020864,1753185049175,"fUST",-737.69508621,0.0002518,2,"2025-07-22T11:50:49.175",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020866,1753185049185,"fUST",-816.89,0.000252,7,"2025-07-22T11:50:49.185",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020868,1753185049195,"fUST",-2413.92,0.00025205,4,"2025-07-22T11:50:49.195",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020870,1753185049204,"fUST",-293.278932,0.00025206,2,"2025-07-22T11:50:49.204",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020872,1753185049214,"fUST",-151.0,0.00025206,2,"2025-07-22T11:50:49.214",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020875,1753185049224,"fUST",-151.0,0.00025206,2,"2025-07-22T11:50:49.224",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020877,1753185049233,"fUST",-168.83630172,0.00025206,2,"2025-07-22T11:50:49.233",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020879,1753185049243,"fUST",-151.0,0.00025206,2,"2025-07-22T11:50:49.243",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020880,1753185049254,"fUST",-151.0,0.00025206,2,"2025-07-22T11:50:49.254",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020882,1753185049264,"fUST",-473.0,0.00025206,2,"2025-07-22T11:50:49.264",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020884,1753185049274,"fUST",-500.0,0.00025206,2,"2025-07-22T11:50:49.274",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020887,1753185049284,"fUST",-151.0,0.00025206,2,"2025-07-22T11:50:49.284",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020888,1753185049293,"fUST",-460.0,0.00025206,2,"2025-07-22T11:50:49.293",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020889,1753185049304,"fUST",-200.31747799,0.00025206,2,"2025-07-22T11:50:49.304",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020890,1753185049313,"fUST",-151.0,0.00025206,2,"2025-07-22T11:50:49.313",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020891,1753185049324,"fUST",-500.0,0.00025206,2,"2025-07-22T11:50:49.324",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020892,1753185049333,"fUST",-151.0,0.00025206,2,"2025-07-22T11:50:49.333",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020893,1753185049342,"fUST",-151.0,0.00025206,2,"2025-07-22T11:50:49.342",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020894,1753185049352,"fUST",-429.4514592,0.0002526,2,"2025-07-22T11:50:49.352",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020895,1753185049361,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.361",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020896,1753185049370,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.370",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020897,1753185049379,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.379",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020898,1753185049388,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.388",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020899,1753185049399,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.399",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020900,1753185049408,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.408",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020901,1753185049418,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.418",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020902,1753185049428,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.428",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020903,1753185049437,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.437",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020904,1753185049447,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.447",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020905,1753185049456,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.456",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020906,1753185049465,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.465",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020907,1753185049475,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.475",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020908,1753185049485,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.485",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020909,1753185049494,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.494",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020910,1753185049503,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.503",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020911,1753185049513,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.513",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020912,1753185049522,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.522",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020913,1753185049531,"fUST",-237.757173,0.00025272,7,"2025-07-22T11:50:49.531",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020914,1753185049540,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.540",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020915,1753185049549,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.549",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020916,1753185049558,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.558",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020917,1753185049568,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.568",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020918,1753185049577,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.577",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020919,1753185049586,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.586",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020920,1753185049595,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.595",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020921,1753185049605,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.605",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020922,1753185049615,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.615",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020923,1753185049624,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.624",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020924,1753185049638,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.638",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020926,1753185049647,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.647",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020928,1753185049657,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.657",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020930,1753185049666,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.666",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020931,1753185049675,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.675",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020933,1753185049684,"fUST",-258.592772,0.00025272,7,"2025-07-22T11:50:49.684",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020936,1753185049694,"fUST",-152.368911,0.00025272,7,"2025-07-22T11:50:49.694",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020937,1753185049703,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.703",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020939,1753185049715,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.715",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020942,1753185049725,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.725",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020944,1753185049734,"fUST",-297.102138,0.00025272,7,"2025-07-22T11:50:49.734",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020946,1753185049743,"fUST",-152.453474,0.00025272,7,"2025-07-22T11:50:49.743",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020948,1753185049752,"fUST",-465.602867,0.00025272,7,"2025-07-22T11:50:49.752",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020950,1753185049761,"fUST",-465.602867,0.00025272,7,"2025-07-22T11:50:49.761",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020952,1753185049771,"fUST",-465.602867,0.00025272,7,"2025-07-22T11:50:49.771",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020953,1753185049780,"fUST",-465.602867,0.00025272,7,"2025-07-22T11:50:49.780",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020955,1753185049789,"fUST",-465.602867,0.00025272,7,"2025-07-22T11:50:49.789",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020957,1753185049799,"fUST",-465.602867,0.00025272,7,"2025-07-22T11:50:49.799",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020959,1753185049808,"fUST",-465.602867,0.00025272,7,"2025-07-22T11:50:49.808",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020961,1753185049817,"fUST",-465.602867,0.00025272,7,"2025-07-22T11:50:49.817",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020963,1753185049826,"fUST",-465.602867,0.00025272,7,"2025-07-22T11:50:49.826",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020965,1753185049835,"fUST",-465.602867,0.00025272,7,"2025-07-22T11:50:49.835",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020967,1753185049844,"fUST",-465.602867,0.00025272,7,"2025-07-22T11:50:49.844",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020970,1753185049854,"fUST",-465.602867,0.00025272,7,"2025-07-22T11:50:49.854",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020972,1753185049864,"fUST",-465.602867,0.00025272,7,"2025-07-22T11:50:49.864",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020973,1753185049873,"fUST",-465.602867,0.00025272,7,"2025-07-22T11:50:49.873",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020975,1753185049882,"fUST",-465.602867,0.00025272,7,"2025-07-22T11:50:49.882",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020977,1753185049891,"fUST",-465.602867,0.00025272,7,"2025-07-22T11:50:49.891",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020979,1753185049902,"fUST",-465.602867,0.00025272,7,"2025-07-22T11:50:49.902",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020981,1753185049911,"fUST",-465.602867,0.00025272,7,"2025-07-22T11:50:49.911",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020984,1753185049920,"fUST",-465.602867,0.00025272,7,"2025-07-22T11:50:49.920",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020986,1753185049929,"fUST",-465.602871,0.00025272,7,"2025-07-22T11:50:49.929",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020988,1753185049938,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.938",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020990,1753185049947,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.947",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020992,1753185049956,"fUST",-191.676563,0.00025272,7,"2025-07-22T11:50:49.956",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020994,1753185049965,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.965",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020996,1753185049974,"fUST",-151.0,0.00025272,7,"2025-07-22T11:50:49.974",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374020998,1753185049984,"fUST",-550.05247177,0.00025273,2,"2025-07-22T11:50:49.984",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021000,1753185049993,"fUST",-500.0,0.00025273,2,"2025-07-22T11:50:49.993",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021001,1753185050002,"fUST",-500.0,0.00025273,2,"2025-07-22T11:50:50.002",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021003,1753185050011,"fUST",-500.0,0.00025273,2,"2025-07-22T11:50:50.011",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021005,1753185050020,"fUST",-500.50351289,0.00025273,2,"2025-07-22T11:50:50.020",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021007,1753185050029,"fUST",-500.0,0.00025273,2,"2025-07-22T11:50:50.029",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021009,1753185050038,"fUST",-500.0,0.00025273,2,"2025-07-22T11:50:50.038",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021011,1753185050049,"fUST",-500.0,0.00025273,2,"2025-07-22T11:50:50.049",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021013,1753185050058,"fUST",-500.0,0.00025273,2,"2025-07-22T11:50:50.058",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021016,1753185050068,"fUST",-2336.68157063,0.00025273,2,"2025-07-22T11:50:50.068",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021018,1753185050077,"fUST",-151.48746,0.00025273,7,"2025-07-22T11:50:50.077",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021019,1753185050086,"fUST",-151.0,0.00025273,7,"2025-07-22T11:50:50.086",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021021,1753185050095,"fUST",-151.0,0.00025273,7,"2025-07-22T11:50:50.095",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021023,1753185050104,"fUST",-151.0,0.00025273,7,"2025-07-22T11:50:50.104",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021025,1753185050113,"fUST",-151.0,0.00025273,7,"2025-07-22T11:50:50.113",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021028,1753185050123,"fUST",-151.0,0.00025273,7,"2025-07-22T11:50:50.123",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021030,1753185050133,"fUST",-151.0,0.00025273,7,"2025-07-22T11:50:50.133",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021032,1753185050142,"fUST",-151.0,0.00025273,7,"2025-07-22T11:50:50.142",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021034,1753185050153,"fUST",-151.0,0.00025273,7,"2025-07-22T11:50:50.153",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021036,1753185050163,"fUST",-151.0,0.00025273,7,"2025-07-22T11:50:50.163",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021038,1753185050172,"fUST",-151.0,0.00025273,7,"2025-07-22T11:50:50.172",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021040,1753185050181,"fUST",-151.0,0.00025273,7,"2025-07-22T11:50:50.181",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021042,1753185050191,"fUST",-151.0,0.00025273,7,"2025-07-22T11:50:50.191",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021044,1753185050200,"fUST",-151.0,0.00025273,7,"2025-07-22T11:50:50.200",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021046,1753185050209,"fUST",-151.0,0.00025273,7,"2025-07-22T11:50:50.209",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021048,1753185050218,"fUST",-151.0,0.00025273,7,"2025-07-22T11:50:50.218",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021050,1753185050227,"fUST",-160.78316,0.00025273,7,"2025-07-22T11:50:50.227",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021052,1753185050236,"fUST",-151.0,0.00025276,7,"2025-07-22T11:50:50.236",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021054,1753185050246,"fUST",-151.0,0.00025276,7,"2025-07-22T11:50:50.246",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021056,1753185050256,"fUST",-153.010298,0.00025276,7,"2025-07-22T11:50:50.256",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021057,1753185050265,"fUST",-151.0,0.00025276,7,"2025-07-22T11:50:50.265",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021058,1753185050274,"fUST",-151.0,0.00025276,7,"2025-07-22T11:50:50.274",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021059,1753185050283,"fUST",-152.821105,0.00025276,7,"2025-07-22T11:50:50.283",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021060,1753185050293,"fUST",-151.0,0.00025276,7,"2025-07-22T11:50:50.293",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021061,1753185050302,"fUST",-151.0,0.00025276,7,"2025-07-22T11:50:50.302",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021062,1753185050312,"fUST",-151.0,0.00025276,7,"2025-07-22T11:50:50.312",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021063,1753185050323,"fUST",-151.0,0.00025276,7,"2025-07-22T11:50:50.323",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021064,1753185050332,"fUST",-151.0,0.00025276,7,"2025-07-22T11:50:50.332",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021065,1753185050341,"fUST",-151.0,0.00025276,7,"2025-07-22T11:50:50.341",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021066,1753185050350,"fUST",-151.0,0.00025276,7,"2025-07-22T11:50:50.350",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021067,1753185050359,"fUST",-151.0,0.00025276,7,"2025-07-22T11:50:50.359",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021068,1753185050370,"fUST",-151.0,0.00025276,7,"2025-07-22T11:50:50.370",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021069,1753185050380,"fUST",-215.316037,0.00025276,7,"2025-07-22T11:50:50.380",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021070,1753185050389,"fUST",-151.0,0.00025276,7,"2025-07-22T11:50:50.389",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021071,1753185050398,"fUST",-1475.07153963,0.00025279,2,"2025-07-22T11:50:50.398",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021072,1753185050412,"fUST",-1730385.81544227,0.0002528,20,"2025-07-22T11:50:50.412",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021073,1753185050421,"fUST",-2084002.02418523,0.0002528,20,"2025-07-22T11:50:50.421",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021074,1753185050496,"fUST",-50090.08628958,0.0002528,20,"2025-07-22T11:50:50.496",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374021075,1753185050505,"fUST",-25202.71471389,0.0002528,20,"2025-07-22T11:50:50.505",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374023089,1753185250330,"fUST",6647.13295953,0.00023,30,"2025-07-22T11:54:10.330",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374023090,1753185350980,"fUST",169.92,0.00024657,60,"2025-07-22T11:55:50.980",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374023093,1753185706675,"fUST",50000.0,0.00024658,60,"2025-07-22T12:01:46.675",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374023094,1753185710744,"fUST",365.55562172,0.00016518,2,"2025-07-22T12:01:50.744",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374023095,1753185711080,"fUST",182.77781086,0.00016519,2,"2025-07-22T12:01:51.080",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374023098,1753185857233,"fUST",161.629344,0.00013699,2,"2025-07-22T12:04:17.233",0.00025184999999999997,10.15,0.9524513377232596,401704681.7067324]
[374023100,1753185992603,"fUST",-202.39091256,0.00016929,2,"2025-07-22T12:06:32.603",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023101,1753185992626,"fUST",-1200.0,0.00017027,2,"2025-07-22T12:06:32.626",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023102,1753185992649,"fUST",-300.0,0.00017027,2,"2025-07-22T12:06:32.649",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023103,1753185992670,"fUST",-460.0,0.00017028,2,"2025-07-22T12:06:32.670",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023104,1753185992692,"fUST",-460.0,0.00017028,2,"2025-07-22T12:06:32.692",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023105,1753185992714,"fUST",-460.0,0.00017028,2,"2025-07-22T12:06:32.714",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023106,1753185992735,"fUST",-460.0,0.00017028,2,"2025-07-22T12:06:32.735",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023107,1753185992757,"fUST",-460.0,0.00017028,2,"2025-07-22T12:06:32.757",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023108,1753185992777,"fUST",-499.14,0.00017028,2,"2025-07-22T12:06:32.777",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023109,1753185992799,"fUST",-460.0,0.00017028,2,"2025-07-22T12:06:32.799",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023110,1753185992820,"fUST",-460.0,0.00017028,2,"2025-07-22T12:06:32.820",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023111,1753185992841,"fUST",-460.0,0.00017028,2,"2025-07-22T12:06:32.841",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023112,1753185992862,"fUST",-460.0,0.00017028,2,"2025-07-22T12:06:32.862",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023113,1753185992883,"fUST",-460.0,0.00017028,2,"2025-07-22T12:06:32.883",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023114,1753185992904,"fUST",-460.0,0.00017028,2,"2025-07-22T12:06:32.904",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023115,1753185992925,"fUST",-460.0,0.00017028,2,"2025-07-22T12:06:32.925",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023116,1753185992948,"fUST",-460.0,0.00017028,2,"2025-07-22T12:06:32.948",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023117,1753185992971,"fUST",-460.0,0.00017028,2,"2025-07-22T12:06:32.971",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023118,1753185992995,"fUST",-460.0,0.00017028,2,"2025-07-22T12:06:32.995",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023119,1753185993019,"fUST",-460.0,0.00017028,2,"2025-07-22T12:06:33.019",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023120,1753185993041,"fUST",-460.0,0.00017028,2,"2025-07-22T12:06:33.041",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023121,1753185993063,"fUST",-460.0,0.00017028,2,"2025-07-22T12:06:33.063",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023122,1753185993085,"fUST",-460.0,0.00017028,2,"2025-07-22T12:06:33.085",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023123,1753185993109,"fUST",-460.0,0.00017028,2,"2025-07-22T12:06:33.109",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023124,1753185993130,"fUST",-460.0,0.00017029,2,"2025-07-22T12:06:33.130",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023125,1753185993151,"fUST",-460.0,0.00017029,2,"2025-07-22T12:06:33.151",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023126,1753185993172,"fUST",-460.0,0.00017029,2,"2025-07-22T12:06:33.172",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023127,1753185993196,"fUST",-460.0,0.00017029,2,"2025-07-22T12:06:33.196",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023128,1753185993219,"fUST",-460.0,0.00017029,2,"2025-07-22T12:06:33.219",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023129,1753185993244,"fUST",-460.0,0.00017029,2,"2025-07-22T12:06:33.244",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023130,1753185993267,"fUST",-460.0,0.00017029,2,"2025-07-22T12:06:33.267",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023131,1753185993290,"fUST",-151.54598844,0.00017029,2,"2025-07-22T12:06:33.290",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023132,1753186029144,"fUST",-460.0,0.00017028,2,"2025-07-22T12:07:09.144",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023133,1753186029165,"fUST",-300.0,0.00017028,2,"2025-07-22T12:07:09.165",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023134,1753186029186,"fUST",-460.0,0.00017028,2,"2025-07-22T12:07:09.186",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023135,1753186029207,"fUST",-308.45401156,0.00017029,2,"2025-07-22T12:07:09.207",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023136,1753186029227,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:09.227",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023137,1753186029247,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:09.247",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023138,1753186029268,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:09.268",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023139,1753186029289,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:09.289",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023140,1753186029309,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:09.309",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023141,1753186029329,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:09.329",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023142,1753186029349,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:09.349",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023143,1753186029369,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:09.369",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023144,1753186029389,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:09.389",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023145,1753186029410,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:09.410",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023146,1753186029430,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:09.430",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023147,1753186029450,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:09.450",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023148,1753186029472,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:09.472",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023149,1753186029493,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:09.493",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023150,1753186029514,"fUST",-171.62878727,0.00017029,2,"2025-07-22T12:07:09.514",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023151,1753186029540,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:09.540",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023152,1753186029560,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:09.560",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023153,1753186029581,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:09.581",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023154,1753186029601,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:09.601",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023155,1753186029622,"fUST",-500.0,0.00017029,2,"2025-07-22T12:07:09.622",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023156,1753186029642,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:09.642",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023157,1753186029662,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:09.662",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023158,1753186029682,"fUST",-593.44166536,0.00017029,2,"2025-07-22T12:07:09.682",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023159,1753186029706,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:09.706",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023160,1753186029728,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:09.728",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023161,1753186029750,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:09.750",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023162,1753186029770,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:09.770",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023163,1753186029790,"fUST",-446.3261383,0.00017029,2,"2025-07-22T12:07:09.790",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023164,1753186029812,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:09.812",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023165,1753186029834,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:09.834",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023166,1753186029856,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:09.856",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023167,1753186029877,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:09.877",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023168,1753186029899,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:09.899",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023169,1753186029920,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:09.920",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023170,1753186029942,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:09.942",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023171,1753186029964,"fUST",-500.0,0.00017029,2,"2025-07-22T12:07:09.964",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023172,1753186029986,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:09.986",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023173,1753186030007,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:10.007",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023174,1753186030029,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:10.029",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023175,1753186030048,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:10.048",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023176,1753186030070,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:10.070",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023177,1753186030092,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:10.092",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023178,1753186030113,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:10.113",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023179,1753186030135,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:10.135",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023180,1753186030155,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:10.155",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023181,1753186030176,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:10.176",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023182,1753186030197,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:10.197",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023183,1753186030218,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:10.218",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023184,1753186030239,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:10.239",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023185,1753186030260,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:10.260",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023186,1753186030282,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:10.282",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023187,1753186030303,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:10.303",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023188,1753186030324,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:10.324",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023189,1753186030346,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:10.346",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023190,1753186030367,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:10.367",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023191,1753186030388,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:10.388",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023192,1753186030410,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:10.410",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023193,1753186030431,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:10.431",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023194,1753186030453,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:10.453",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023195,1753186030477,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:10.477",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023196,1753186030497,"fUST",-460.0,0.00017029,2,"2025-07-22T12:07:10.497",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023197,1753186030521,"fUST",-427.43199455,0.00017029,2,"2025-07-22T12:07:10.521",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023198,1753186030541,"fUST",-460.0,0.0001703,2,"2025-07-22T12:07:10.541",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023199,1753186030561,"fUST",-366.27236655,0.0001703,2,"2025-07-22T12:07:10.561",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023200,1753186030584,"fUST",-460.0,0.0001703,2,"2025-07-22T12:07:10.584",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023201,1753186030611,"fUST",-205.78,0.0001703,2,"2025-07-22T12:07:10.611",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023202,1753186030633,"fUST",-460.0,0.0001703,2,"2025-07-22T12:07:10.633",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023203,1753186030653,"fUST",-460.0,0.0001703,2,"2025-07-22T12:07:10.653",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023204,1753186030678,"fUST",-460.0,0.0001703,2,"2025-07-22T12:07:10.678",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023205,1753186030698,"fUST",-534.38195708,0.0001703,2,"2025-07-22T12:07:10.698",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023206,1753186030718,"fUST",-460.0,0.0001703,2,"2025-07-22T12:07:10.718",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023207,1753186030738,"fUST",-460.0,0.0001703,2,"2025-07-22T12:07:10.738",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023208,1753186030757,"fUST",-460.0,0.0001703,2,"2025-07-22T12:07:10.757",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023209,1753186030791,"fUST",-461.69053386,0.0001703,2,"2025-07-22T12:07:10.791",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023210,1753186030811,"fUST",-460.0,0.0001703,2,"2025-07-22T12:07:10.811",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023211,1753186030830,"fUST",-460.0,0.0001703,2,"2025-07-22T12:07:10.830",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023212,1753186030851,"fUST",-460.0,0.0001703,2,"2025-07-22T12:07:10.851",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023213,1753186030872,"fUST",-461.19601133,0.0001703,2,"2025-07-22T12:07:10.872",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023214,1753186030893,"fUST",-460.0,0.0001703,2,"2025-07-22T12:07:10.893",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023215,1753186030912,"fUST",-460.0,0.0001703,2,"2025-07-22T12:07:10.912",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023216,1753186030932,"fUST",-460.0,0.0001703,2,"2025-07-22T12:07:10.932",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023217,1753186030955,"fUST",-460.0,0.0001703,2,"2025-07-22T12:07:10.955",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023218,1753186030975,"fUST",-460.0,0.0001703,2,"2025-07-22T12:07:10.975",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023219,1753186030995,"fUST",-460.0,0.0001703,2,"2025-07-22T12:07:10.995",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023220,1753186031015,"fUST",-438.57327389,0.0001703,2,"2025-07-22T12:07:11.015",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023221,1753186031040,"fUST",-460.0,0.0001703,2,"2025-07-22T12:07:11.040",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023222,1753186031059,"fUST",-460.0,0.0001703,2,"2025-07-22T12:07:11.059",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023223,1753186031084,"fUST",-460.0,0.0001703,2,"2025-07-22T12:07:11.084",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023224,1753186031110,"fUST",-460.0,0.0001703,2,"2025-07-22T12:07:11.110",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023225,1753186031130,"fUST",-460.0,0.0001703,2,"2025-07-22T12:07:11.130",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023226,1753186031150,"fUST",-460.0,0.0001703,2,"2025-07-22T12:07:11.150",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023227,1753186031171,"fUST",-460.0,0.0001703,2,"2025-07-22T12:07:11.171",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023228,1753186031193,"fUST",-460.0,0.0001703,2,"2025-07-22T12:07:11.193",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023229,1753186031214,"fUST",-460.0,0.0001703,2,"2025-07-22T12:07:11.214",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023230,1753186031234,"fUST",-460.0,0.00017302,2,"2025-07-22T12:07:11.234",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023231,1753186031255,"fUST",-460.0,0.00017302,2,"2025-07-22T12:07:11.255",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023232,1753186031279,"fUST",-460.0,0.00017302,2,"2025-07-22T12:07:11.279",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023233,1753186031301,"fUST",-460.0,0.00017302,2,"2025-07-22T12:07:11.301",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023234,1753186031322,"fUST",-460.0,0.00017302,2,"2025-07-22T12:07:11.322",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023235,1753186031343,"fUST",-460.0,0.00017302,2,"2025-07-22T12:07:11.343",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023236,1753186031364,"fUST",-460.0,0.00017302,2,"2025-07-22T12:07:11.364",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023237,1753186031386,"fUST",-460.0,0.00017302,2,"2025-07-22T12:07:11.386",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023238,1753186031408,"fUST",-460.0,0.00017302,2,"2025-07-22T12:07:11.408",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023239,1753186031428,"fUST",-460.0,0.00017302,2,"2025-07-22T12:07:11.428",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023240,1753186031450,"fUST",-460.0,0.00017302,2,"2025-07-22T12:07:11.450",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023241,1753186031471,"fUST",-460.0,0.00017302,2,"2025-07-22T12:07:11.471",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023242,1753186031494,"fUST",-460.0,0.00017302,2,"2025-07-22T12:07:11.494",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023243,1753186031520,"fUST",-460.0,0.00017303,2,"2025-07-22T12:07:11.520",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023244,1753186031541,"fUST",-460.0,0.00017303,2,"2025-07-22T12:07:11.541",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023245,1753186031561,"fUST",-460.0,0.00017303,2,"2025-07-22T12:07:11.561",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023246,1753186031584,"fUST",-460.0,0.00017303,2,"2025-07-22T12:07:11.584",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023247,1753186031605,"fUST",-460.0,0.00017303,2,"2025-07-22T12:07:11.605",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023248,1753186031625,"fUST",-460.0,0.00017303,2,"2025-07-22T12:07:11.625",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023249,1753186031646,"fUST",-460.0,0.00017303,2,"2025-07-22T12:07:11.646",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023250,1753186031666,"fUST",-460.0,0.00017303,2,"2025-07-22T12:07:11.666",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023251,1753186031688,"fUST",-460.0,0.00017303,2,"2025-07-22T12:07:11.688",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023252,1753186031709,"fUST",-460.0,0.00017303,2,"2025-07-22T12:07:11.709",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023253,1753186031731,"fUST",-460.0,0.00017303,2,"2025-07-22T12:07:11.731",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023254,1753186031752,"fUST",-460.0,0.00017303,2,"2025-07-22T12:07:11.752",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023255,1753186031883,"fUST",-460.0,0.00017303,2,"2025-07-22T12:07:11.883",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023256,1753186031909,"fUST",-460.0,0.00017303,2,"2025-07-22T12:07:11.909",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023257,1753186031931,"fUST",-460.0,0.00017303,2,"2025-07-22T12:07:11.931",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023258,1753186031955,"fUST",-460.0,0.00017303,2,"2025-07-22T12:07:11.955",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023259,1753186031977,"fUST",-460.0,0.00017303,2,"2025-07-22T12:07:11.977",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023260,1753186031998,"fUST",-460.0,0.00017303,2,"2025-07-22T12:07:11.998",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023261,1753186032022,"fUST",-460.0,0.00017303,2,"2025-07-22T12:07:12.022",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023262,1753186032046,"fUST",-460.0,0.00017303,2,"2025-07-22T12:07:12.046",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023263,1753186032069,"fUST",-460.0,0.00017303,2,"2025-07-22T12:07:12.069",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023264,1753186032091,"fUST",-460.0,0.00017304,2,"2025-07-22T12:07:12.091",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023265,1753186032112,"fUST",-460.0,0.00017304,2,"2025-07-22T12:07:12.112",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023266,1753186032134,"fUST",-460.0,0.00017304,2,"2025-07-22T12:07:12.134",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023267,1753186032157,"fUST",-460.0,0.00017304,2,"2025-07-22T12:07:12.157",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023268,1753186032179,"fUST",-460.0,0.00017304,2,"2025-07-22T12:07:12.179",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023269,1753186032200,"fUST",-460.0,0.00017576,2,"2025-07-22T12:07:12.200",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023270,1753186032223,"fUST",-460.0,0.00017576,2,"2025-07-22T12:07:12.223",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023271,1753186032244,"fUST",-460.0,0.00017576,2,"2025-07-22T12:07:12.244",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023272,1753186032272,"fUST",-460.0,0.00017576,2,"2025-07-22T12:07:12.272",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023273,1753186032295,"fUST",-460.0,0.00017576,2,"2025-07-22T12:07:12.295",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023274,1753186032316,"fUST",-460.0,0.00017576,2,"2025-07-22T12:07:12.316",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023275,1753186032337,"fUST",-238.69,0.00017576,2,"2025-07-22T12:07:12.337",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023276,1753186032359,"fUST",-460.0,0.00017576,2,"2025-07-22T12:07:12.359",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023277,1753186032381,"fUST",-460.0,0.00017576,2,"2025-07-22T12:07:12.381",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023278,1753186032404,"fUST",-460.0,0.00017576,2,"2025-07-22T12:07:12.404",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023279,1753186032423,"fUST",-460.0,0.00017577,2,"2025-07-22T12:07:12.423",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023280,1753186032443,"fUST",-460.0,0.00017577,2,"2025-07-22T12:07:12.443",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023281,1753186032464,"fUST",-460.0,0.00017577,2,"2025-07-22T12:07:12.464",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023282,1753186032486,"fUST",-460.0,0.00017577,2,"2025-07-22T12:07:12.486",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023283,1753186032510,"fUST",-460.0,0.00017577,2,"2025-07-22T12:07:12.510",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023284,1753186032531,"fUST",-460.0,0.00017577,2,"2025-07-22T12:07:12.531",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023285,1753186032552,"fUST",-460.0,0.00017577,2,"2025-07-22T12:07:12.552",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023286,1753186032574,"fUST",-323.69150923,0.00017577,2,"2025-07-22T12:07:12.574",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023331,1753186232434,"fUST",-300.0,0.00017027,2,"2025-07-22T12:10:32.434",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023333,1753186232446,"fUST",-313.0,0.00017027,2,"2025-07-22T12:10:32.446",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023335,1753186232457,"fUST",-460.0,0.00017028,2,"2025-07-22T12:10:32.457",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023337,1753186232468,"fUST",-460.0,0.00017028,2,"2025-07-22T12:10:32.468",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023340,1753186232480,"fUST",-460.0,0.00017028,2,"2025-07-22T12:10:32.480",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023344,1753186232491,"fUST",-215.90524411,0.00017028,2,"2025-07-22T12:10:32.491",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023347,1753186232504,"fUST",-244.09475589,0.00017028,2,"2025-07-22T12:10:32.504",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023349,1753186232514,"fUST",-460.0,0.00017028,2,"2025-07-22T12:10:32.514",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023351,1753186232524,"fUST",-460.0,0.00017028,2,"2025-07-22T12:10:32.524",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023353,1753186232534,"fUST",-460.0,0.00017028,2,"2025-07-22T12:10:32.534",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023355,1753186232544,"fUST",-460.0,0.00017028,2,"2025-07-22T12:10:32.544",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023357,1753186232554,"fUST",-460.0,0.00017028,2,"2025-07-22T12:10:32.554",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023359,1753186232564,"fUST",-460.0,0.00017028,2,"2025-07-22T12:10:32.564",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023362,1753186232575,"fUST",-460.0,0.00017028,2,"2025-07-22T12:10:32.575",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023364,1753186232586,"fUST",-460.0,0.00017028,2,"2025-07-22T12:10:32.586",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023366,1753186232598,"fUST",-460.0,0.00017028,2,"2025-07-22T12:10:32.598",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023368,1753186232610,"fUST",-454.21,0.00017028,2,"2025-07-22T12:10:32.610",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023370,1753186232623,"fUST",-460.0,0.00017028,2,"2025-07-22T12:10:32.623",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023374,1753186232634,"fUST",-460.0,0.00017028,2,"2025-07-22T12:10:32.634",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023378,1753186232646,"fUST",-460.0,0.00017028,2,"2025-07-22T12:10:32.646",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023380,1753186232656,"fUST",-460.0,0.00017028,2,"2025-07-22T12:10:32.656",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023382,1753186232666,"fUST",-460.0,0.00017028,2,"2025-07-22T12:10:32.666",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023384,1753186232676,"fUST",-460.0,0.00017028,2,"2025-07-22T12:10:32.676",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023386,1753186232687,"fUST",-460.0,0.00017029,2,"2025-07-22T12:10:32.687",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023388,1753186232697,"fUST",-460.0,0.00017029,2,"2025-07-22T12:10:32.697",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023390,1753186232708,"fUST",-460.0,0.00017029,2,"2025-07-22T12:10:32.708",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023392,1753186232720,"fUST",-460.2761484,0.00017029,2,"2025-07-22T12:10:32.720",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023394,1753186232730,"fUST",-460.0,0.00017029,2,"2025-07-22T12:10:32.730",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023397,1753186232741,"fUST",-460.0,0.00017029,2,"2025-07-22T12:10:32.741",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023399,1753186232751,"fUST",-460.0,0.00017029,2,"2025-07-22T12:10:32.751",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023401,1753186232761,"fUST",-460.0,0.00017029,2,"2025-07-22T12:10:32.761",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023403,1753186232770,"fUST",-460.0,0.00017029,2,"2025-07-22T12:10:32.770",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023405,1753186232780,"fUST",-428.81746187,0.00017029,2,"2025-07-22T12:10:32.780",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023407,1753186232791,"fUST",-460.0,0.00017029,2,"2025-07-22T12:10:32.791",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023409,1753186232800,"fUST",-460.0,0.00017029,2,"2025-07-22T12:10:32.800",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023411,1753186232811,"fUST",-460.0,0.00017029,2,"2025-07-22T12:10:32.811",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023413,1753186232822,"fUST",-460.0,0.00017029,2,"2025-07-22T12:10:32.822",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023415,1753186232831,"fUST",-460.0,0.00017029,2,"2025-07-22T12:10:32.831",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023418,1753186232843,"fUST",-558.06,0.0001703,2,"2025-07-22T12:10:32.843",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023420,1753186232853,"fUST",-107.74268448,0.0001703,2,"2025-07-22T12:10:32.853",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023422,1753186232866,"fUST",-352.25731552,0.0001703,2,"2025-07-22T12:10:32.866",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023424,1753186232876,"fUST",-460.0,0.0001703,2,"2025-07-22T12:10:32.876",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023426,1753186232887,"fUST",-139.05673442,0.00017302,2,"2025-07-22T12:10:32.887",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023431,1753186232920,"fUST",-460.0,0.00017029,2,"2025-07-22T12:10:32.920",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023433,1753186232931,"fUST",-320.94326558,0.00017302,2,"2025-07-22T12:10:32.931",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023435,1753186232941,"fUST",-460.0,0.00017302,2,"2025-07-22T12:10:32.941",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023437,1753186232951,"fUST",-331.20388353,0.00017302,2,"2025-07-22T12:10:32.951",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023822,1753186238357,"fUST",-460.0,0.00017029,2,"2025-07-22T12:10:38.357",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023823,1753186238368,"fUST",-128.79611647,0.00017302,2,"2025-07-22T12:10:38.368",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023824,1753186238378,"fUST",-460.0,0.00017302,2,"2025-07-22T12:10:38.378",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023825,1753186238388,"fUST",-460.0,0.00017302,2,"2025-07-22T12:10:38.388",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023826,1753186238400,"fUST",-460.0,0.00017302,2,"2025-07-22T12:10:38.400",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023827,1753186238410,"fUST",-460.0,0.00017302,2,"2025-07-22T12:10:38.410",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023828,1753186238421,"fUST",-460.0,0.00017302,2,"2025-07-22T12:10:38.421",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023829,1753186238575,"fUST",-122.00148833,0.00017302,2,"2025-07-22T12:10:38.575",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023830,1753186239887,"fUST",-337.99851167,0.00017302,2,"2025-07-22T12:10:39.887",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023831,1753186239897,"fUST",-460.0,0.00017302,2,"2025-07-22T12:10:39.897",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023832,1753186239907,"fUST",-460.0,0.00017302,2,"2025-07-22T12:10:39.907",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023833,1753186239916,"fUST",-460.0,0.00017302,2,"2025-07-22T12:10:39.916",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023834,1753186239926,"fUST",-460.0,0.00017302,2,"2025-07-22T12:10:39.926",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023835,1753186239936,"fUST",-460.0,0.00017302,2,"2025-07-22T12:10:39.936",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023836,1753186239946,"fUST",-460.0,0.00017303,2,"2025-07-22T12:10:39.946",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023837,1753186239956,"fUST",-460.0,0.00017303,2,"2025-07-22T12:10:39.956",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023838,1753186239967,"fUST",-213.81150585,0.00017303,2,"2025-07-22T12:10:39.967",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023839,1753186239976,"fUST",-460.0,0.00017303,2,"2025-07-22T12:10:39.976",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023840,1753186239987,"fUST",-460.0,0.00017303,2,"2025-07-22T12:10:39.987",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023841,1753186240000,"fUST",-460.0,0.00017303,2,"2025-07-22T12:10:40.000",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023842,1753186240010,"fUST",-460.0,0.00017303,2,"2025-07-22T12:10:40.010",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023843,1753186240020,"fUST",-460.0,0.00017303,2,"2025-07-22T12:10:40.020",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023844,1753186240029,"fUST",-460.0,0.00017303,2,"2025-07-22T12:10:40.029",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023845,1753186240040,"fUST",-460.0,0.00017303,2,"2025-07-22T12:10:40.040",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023846,1753186240050,"fUST",-460.0,0.00017303,2,"2025-07-22T12:10:40.050",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023847,1753186240059,"fUST",-558.06,0.00017304,2,"2025-07-22T12:10:40.059",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023849,1753186240069,"fUST",-460.0,0.00017304,2,"2025-07-22T12:10:40.069",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023850,1753186240079,"fUST",-460.0,0.00017304,2,"2025-07-22T12:10:40.079",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023852,1753186240088,"fUST",-460.0,0.00017576,2,"2025-07-22T12:10:40.088",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023853,1753186240098,"fUST",-460.0,0.00017576,2,"2025-07-22T12:10:40.098",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023854,1753186240107,"fUST",-460.0,0.00017576,2,"2025-07-22T12:10:40.107",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023855,1753186240117,"fUST",-460.0,0.00017576,2,"2025-07-22T12:10:40.117",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023856,1753186240127,"fUST",-460.0,0.00017576,2,"2025-07-22T12:10:40.127",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023857,1753186240137,"fUST",-409.49541902,0.00017576,2,"2025-07-22T12:10:40.137",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023858,1753186240146,"fUST",-460.0,0.00017576,2,"2025-07-22T12:10:40.146",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023859,1753186240156,"fUST",-460.0,0.00017576,2,"2025-07-22T12:10:40.156",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023860,1753186240166,"fUST",-460.0,0.00017576,2,"2025-07-22T12:10:40.166",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023861,1753186240175,"fUST",-460.0,0.00017576,2,"2025-07-22T12:10:40.175",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023862,1753186240185,"fUST",-460.0,0.00017576,2,"2025-07-22T12:10:40.185",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023863,1753186240194,"fUST",-460.0,0.00017576,2,"2025-07-22T12:10:40.194",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023864,1753186240204,"fUST",-460.0,0.00017576,2,"2025-07-22T12:10:40.204",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023865,1753186240215,"fUST",-136.30849077,0.00017577,2,"2025-07-22T12:10:40.215",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023866,1753186240229,"fUST",-460.0,0.00017577,2,"2025-07-22T12:10:40.229",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023867,1753186240239,"fUST",-460.0,0.00017577,2,"2025-07-22T12:10:40.239",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023868,1753186240248,"fUST",-283.32249376,0.00017577,2,"2025-07-22T12:10:40.248",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023869,1753186240257,"fUST",-460.0,0.00017577,2,"2025-07-22T12:10:40.257",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023870,1753186240266,"fUST",-460.0,0.00017577,2,"2025-07-22T12:10:40.266",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023871,1753186240276,"fUST",-460.0,0.00017577,2,"2025-07-22T12:10:40.276",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023872,1753186240285,"fUST",-460.0,0.00017577,2,"2025-07-22T12:10:40.285",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023873,1753186240295,"fUST",-460.0,0.00017577,2,"2025-07-22T12:10:40.295",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023874,1753186240305,"fUST",-460.0,0.00017577,2,"2025-07-22T12:10:40.305",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023875,1753186240315,"fUST",-632.5,0.00017577,2,"2025-07-22T12:10:40.315",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023876,1753186240325,"fUST",-460.0,0.00017577,2,"2025-07-22T12:10:40.325",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023877,1753186240334,"fUST",-460.0,0.00017577,2,"2025-07-22T12:10:40.334",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023878,1753186240344,"fUST",-510.64774941,0.00017577,2,"2025-07-22T12:10:40.344",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023879,1753186240353,"fUST",-335.62250641,0.00017577,2,"2025-07-22T12:10:40.353",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023880,1753186240363,"fUST",-460.0,0.00017577,2,"2025-07-22T12:10:40.363",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023881,1753186240373,"fUST",-460.0,0.00017577,2,"2025-07-22T12:10:40.373",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023882,1753186240383,"fUST",-460.0,0.00017577,2,"2025-07-22T12:10:40.383",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023883,1753186240392,"fUST",-558.06,0.00017578,2,"2025-07-22T12:10:40.392",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023884,1753186240401,"fUST",-460.0,0.00017578,2,"2025-07-22T12:10:40.401",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023885,1753186240410,"fUST",-98.44787726,0.00017578,2,"2025-07-22T12:10:40.410",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023886,1753186240423,"fUST",-361.55212274,0.00017578,2,"2025-07-22T12:10:40.423",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023887,1753186240433,"fUST",-548.56607355,0.00017635,2,"2025-07-22T12:10:40.433",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023888,1753186240442,"fUST",-460.0,0.0001785,2,"2025-07-22T12:10:40.442",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023889,1753186240452,"fUST",-425.95,0.0001785,2,"2025-07-22T12:10:40.452",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023891,1753186240462,"fUST",-557.83105098,0.0001785,2,"2025-07-22T12:10:40.462",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023892,1753186240476,"fUST",-460.0,0.0001785,2,"2025-07-22T12:10:40.476",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023893,1753186240486,"fUST",-460.0,0.0001785,2,"2025-07-22T12:10:40.486",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023894,1753186240495,"fUST",-460.0,0.0001785,2,"2025-07-22T12:10:40.495",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023895,1753186240505,"fUST",-460.0,0.0001785,2,"2025-07-22T12:10:40.505",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023897,1753186240515,"fUST",-460.0,0.0001785,2,"2025-07-22T12:10:40.515",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023899,1753186240525,"fUST",-460.0,0.0001785,2,"2025-07-22T12:10:40.525",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023900,1753186240534,"fUST",-571.61,0.0001785,2,"2025-07-22T12:10:40.534",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023901,1753186240544,"fUST",-460.0,0.0001785,2,"2025-07-22T12:10:40.544",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023902,1753186240553,"fUST",-460.0,0.0001785,2,"2025-07-22T12:10:40.553",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023903,1753186240563,"fUST",-460.0,0.0001785,2,"2025-07-22T12:10:40.563",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023904,1753186240572,"fUST",-460.0,0.0001785,2,"2025-07-22T12:10:40.572",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023905,1753186240581,"fUST",-460.0,0.0001785,2,"2025-07-22T12:10:40.581",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023906,1753186240591,"fUST",-460.0,0.0001785,2,"2025-07-22T12:10:40.591",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023907,1753186240600,"fUST",-460.0,0.0001785,2,"2025-07-22T12:10:40.600",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023908,1753186240609,"fUST",-460.0,0.0001785,2,"2025-07-22T12:10:40.609",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023909,1753186240618,"fUST",-460.0,0.0001785,2,"2025-07-22T12:10:40.618",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023910,1753186240627,"fUST",-460.0,0.0001785,2,"2025-07-22T12:10:40.627",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023911,1753186240637,"fUST",-460.0,0.00017851,2,"2025-07-22T12:10:40.637",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023912,1753186240647,"fUST",-460.0,0.00017851,2,"2025-07-22T12:10:40.647",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023913,1753186240657,"fUST",-570.35274286,0.00017851,2,"2025-07-22T12:10:40.657",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023914,1753186240666,"fUST",-460.0,0.00017851,2,"2025-07-22T12:10:40.666",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023915,1753186240676,"fUST",-460.0,0.00017851,2,"2025-07-22T12:10:40.676",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023916,1753186240686,"fUST",-460.0,0.00017851,2,"2025-07-22T12:10:40.686",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023917,1753186240695,"fUST",-460.0,0.00017851,2,"2025-07-22T12:10:40.695",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023918,1753186240704,"fUST",-460.0,0.00017851,2,"2025-07-22T12:10:40.704",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023919,1753186240714,"fUST",-460.0,0.00017851,2,"2025-07-22T12:10:40.714",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023920,1753186240727,"fUST",-460.0,0.00017851,2,"2025-07-22T12:10:40.727",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023921,1753186240736,"fUST",-632.5,0.00017851,2,"2025-07-22T12:10:40.736",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023922,1753186240746,"fUST",-460.0,0.00017851,2,"2025-07-22T12:10:40.746",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023923,1753186240755,"fUST",-175.58,0.00017851,2,"2025-07-22T12:10:40.755",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023924,1753186240766,"fUST",-460.0,0.00017851,2,"2025-07-22T12:10:40.766",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023925,1753186240775,"fUST",-460.0,0.00017851,2,"2025-07-22T12:10:40.775",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023926,1753186240784,"fUST",-460.0,0.00017851,2,"2025-07-22T12:10:40.784",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023927,1753186240794,"fUST",-558.06,0.00017852,2,"2025-07-22T12:10:40.794",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023928,1753186240804,"fUST",-460.0,0.00017852,2,"2025-07-22T12:10:40.804",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023929,1753186240813,"fUST",-460.0,0.00017852,2,"2025-07-22T12:10:40.813",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023930,1753186240823,"fUST",-460.0,0.00018124,2,"2025-07-22T12:10:40.823",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023931,1753186240832,"fUST",-460.0,0.00018124,2,"2025-07-22T12:10:40.832",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023932,1753186240841,"fUST",-460.0,0.00018124,2,"2025-07-22T12:10:40.841",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023933,1753186240850,"fUST",-460.0,0.00018124,2,"2025-07-22T12:10:40.850",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023934,1753186240859,"fUST",-460.0,0.00018124,2,"2025-07-22T12:10:40.859",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023935,1753186240869,"fUST",-515.27,0.00018124,2,"2025-07-22T12:10:40.869",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023936,1753186240878,"fUST",-571.61,0.00018124,2,"2025-07-22T12:10:40.878",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023937,1753186240887,"fUST",-460.0,0.00018124,2,"2025-07-22T12:10:40.887",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023938,1753186240896,"fUST",-460.0,0.00018124,2,"2025-07-22T12:10:40.896",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023939,1753186240906,"fUST",-460.0,0.00018124,2,"2025-07-22T12:10:40.906",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023940,1753186240915,"fUST",-460.0,0.00018124,2,"2025-07-22T12:10:40.915",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023941,1753186240925,"fUST",-460.0,0.00018124,2,"2025-07-22T12:10:40.925",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023942,1753186240934,"fUST",-460.0,0.00018124,2,"2025-07-22T12:10:40.934",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023943,1753186240943,"fUST",-460.0,0.00018124,2,"2025-07-22T12:10:40.943",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023944,1753186240952,"fUST",-460.0,0.00018124,2,"2025-07-22T12:10:40.952",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023945,1753186240962,"fUST",-460.0,0.00018124,2,"2025-07-22T12:10:40.962",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023946,1753186240975,"fUST",-460.0,0.00018124,2,"2025-07-22T12:10:40.975",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023947,1753186240984,"fUST",-460.0,0.00018125,2,"2025-07-22T12:10:40.984",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023948,1753186240994,"fUST",-460.0,0.00018125,2,"2025-07-22T12:10:40.994",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023949,1753186241006,"fUST",-460.0,0.00018125,2,"2025-07-22T12:10:41.006",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023950,1753186241016,"fUST",-460.0,0.00018125,2,"2025-07-22T12:10:41.016",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023951,1753186241025,"fUST",-460.0,0.00018125,2,"2025-07-22T12:10:41.025",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023952,1753186241034,"fUST",-460.0,0.00018125,2,"2025-07-22T12:10:41.034",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023953,1753186241045,"fUST",-409.9,0.00018125,2,"2025-07-22T12:10:41.045",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023954,1753186241054,"fUST",-460.0,0.00018125,2,"2025-07-22T12:10:41.054",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023955,1753186241063,"fUST",-460.0,0.00018125,2,"2025-07-22T12:10:41.063",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023956,1753186241073,"fUST",-632.5,0.00018125,2,"2025-07-22T12:10:41.073",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023957,1753186241082,"fUST",-452.04904119,0.00018125,2,"2025-07-22T12:10:41.082",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023958,1753186241091,"fUST",-460.0,0.00018125,2,"2025-07-22T12:10:41.091",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023959,1753186241100,"fUST",-460.0,0.00018125,2,"2025-07-22T12:10:41.100",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023960,1753186241110,"fUST",-460.0,0.00018125,2,"2025-07-22T12:10:41.110",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023961,1753186241119,"fUST",-558.06,0.00018126,2,"2025-07-22T12:10:41.119",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023962,1753186241128,"fUST",-460.0,0.00018126,2,"2025-07-22T12:10:41.128",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023963,1753186241137,"fUST",-460.0,0.00018126,2,"2025-07-22T12:10:41.137",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023964,1753186241146,"fUST",-176.0,0.00018274,3,"2025-07-22T12:10:41.146",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023965,1753186241155,"fUST",-460.0,0.00018398,2,"2025-07-22T12:10:41.155",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023966,1753186241165,"fUST",-460.0,0.00018398,2,"2025-07-22T12:10:41.165",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023967,1753186241174,"fUST",-460.0,0.00018398,2,"2025-07-22T12:10:41.174",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023968,1753186241183,"fUST",-460.0,0.00018398,2,"2025-07-22T12:10:41.183",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023969,1753186241193,"fUST",-460.0,0.00018398,2,"2025-07-22T12:10:41.193",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023970,1753186241202,"fUST",-571.61,0.00018398,2,"2025-07-22T12:10:41.202",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023971,1753186241212,"fUST",-460.0,0.00018398,2,"2025-07-22T12:10:41.212",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023972,1753186241226,"fUST",-460.0,0.00018398,2,"2025-07-22T12:10:41.226",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023973,1753186241236,"fUST",-460.0,0.00018398,2,"2025-07-22T12:10:41.236",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023974,1753186241245,"fUST",-460.0,0.00018398,2,"2025-07-22T12:10:41.245",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023975,1753186241254,"fUST",-460.0,0.00018398,2,"2025-07-22T12:10:41.254",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023976,1753186241263,"fUST",-460.0,0.00018398,2,"2025-07-22T12:10:41.263",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023977,1753186241272,"fUST",-460.0,0.00018398,2,"2025-07-22T12:10:41.272",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023978,1753186241281,"fUST",-460.0,0.00018398,2,"2025-07-22T12:10:41.281",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023979,1753186241292,"fUST",-460.0,0.00018399,2,"2025-07-22T12:10:41.292",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023980,1753186241301,"fUST",-460.0,0.00018399,2,"2025-07-22T12:10:41.301",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023981,1753186241311,"fUST",-460.0,0.00018399,2,"2025-07-22T12:10:41.311",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023982,1753186241320,"fUST",-460.0,0.00018399,2,"2025-07-22T12:10:41.320",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023983,1753186241330,"fUST",-460.0,0.00018399,2,"2025-07-22T12:10:41.330",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023984,1753186241339,"fUST",-518.16,0.00018399,2,"2025-07-22T12:10:41.339",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023985,1753186241348,"fUST",-460.0,0.00018399,2,"2025-07-22T12:10:41.348",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023986,1753186241357,"fUST",-460.0,0.00018399,2,"2025-07-22T12:10:41.357",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023987,1753186241366,"fUST",-632.5,0.00018399,2,"2025-07-22T12:10:41.366",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023988,1753186241376,"fUST",-460.0,0.00018399,2,"2025-07-22T12:10:41.376",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023989,1753186241385,"fUST",-460.0,0.00018399,2,"2025-07-22T12:10:41.385",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023990,1753186241394,"fUST",-558.06,0.000184,2,"2025-07-22T12:10:41.394",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023991,1753186241403,"fUST",-460.0,0.000184,2,"2025-07-22T12:10:41.403",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023992,1753186241412,"fUST",-460.0,0.000184,2,"2025-07-22T12:10:41.412",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023993,1753186241421,"fUST",-420.0,0.00018597,2,"2025-07-22T12:10:41.421",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023994,1753186241431,"fUST",-460.0,0.00018672,2,"2025-07-22T12:10:41.431",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023995,1753186241440,"fUST",-460.0,0.00018672,2,"2025-07-22T12:10:41.440",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023996,1753186241449,"fUST",-460.0,0.00018672,2,"2025-07-22T12:10:41.449",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023997,1753186241459,"fUST",-460.0,0.00018672,2,"2025-07-22T12:10:41.459",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023998,1753186241472,"fUST",-460.0,0.00018672,2,"2025-07-22T12:10:41.472",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374023999,1753186241481,"fUST",-571.61,0.00018672,2,"2025-07-22T12:10:41.481",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024000,1753186241490,"fUST",-460.0,0.00018672,2,"2025-07-22T12:10:41.490",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024001,1753186241500,"fUST",-460.0,0.00018672,2,"2025-07-22T12:10:41.500",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024002,1753186241509,"fUST",-460.0,0.00018672,2,"2025-07-22T12:10:41.509",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024003,1753186241519,"fUST",-460.0,0.00018672,2,"2025-07-22T12:10:41.519",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024004,1753186241529,"fUST",-283.0,0.00018672,2,"2025-07-22T12:10:41.529",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024005,1753186241539,"fUST",-460.0,0.00018672,2,"2025-07-22T12:10:41.539",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024006,1753186241548,"fUST",-460.0,0.00018672,2,"2025-07-22T12:10:41.548",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024007,1753186241557,"fUST",-460.0,0.00018673,2,"2025-07-22T12:10:41.557",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024008,1753186241566,"fUST",-460.0,0.00018673,2,"2025-07-22T12:10:41.566",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024009,1753186241576,"fUST",-282.63378705,0.00018673,2,"2025-07-22T12:10:41.576",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024010,1753186241585,"fUST",-460.0,0.00018673,2,"2025-07-22T12:10:41.585",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024011,1753186241594,"fUST",-460.0,0.00018673,2,"2025-07-22T12:10:41.594",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024012,1753186241603,"fUST",-460.0,0.00018673,2,"2025-07-22T12:10:41.603",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024013,1753186241612,"fUST",-460.0,0.00018673,2,"2025-07-22T12:10:41.612",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024014,1753186241621,"fUST",-632.5,0.00018673,2,"2025-07-22T12:10:41.621",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024015,1753186241631,"fUST",-460.0,0.00018673,2,"2025-07-22T12:10:41.631",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024016,1753186241640,"fUST",-460.0,0.00018673,2,"2025-07-22T12:10:41.640",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024017,1753186241649,"fUST",-558.06,0.00018674,2,"2025-07-22T12:10:41.649",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024018,1753186241658,"fUST",-460.0,0.00018674,2,"2025-07-22T12:10:41.658",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024019,1753186241668,"fUST",-460.0,0.00018674,2,"2025-07-22T12:10:41.668",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024020,1753186241677,"fUST",-500.0,0.00018769,2,"2025-07-22T12:10:41.677",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024021,1753186241686,"fUST",-500.0,0.00018769,2,"2025-07-22T12:10:41.686",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024022,1753186241696,"fUST",-1273.55278896,0.000189,2,"2025-07-22T12:10:41.696",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024023,1753186241705,"fUST",-460.0,0.00018946,2,"2025-07-22T12:10:41.705",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024024,1753186241715,"fUST",-460.0,0.00018946,2,"2025-07-22T12:10:41.715",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024025,1753186241727,"fUST",-460.0,0.00018946,2,"2025-07-22T12:10:41.727",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024026,1753186241738,"fUST",-460.0,0.00018946,2,"2025-07-22T12:10:41.738",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024027,1753186241747,"fUST",-571.61,0.00018946,2,"2025-07-22T12:10:41.747",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024028,1753186241758,"fUST",-460.0,0.00018946,2,"2025-07-22T12:10:41.758",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024029,1753186241767,"fUST",-460.0,0.00018946,2,"2025-07-22T12:10:41.767",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024030,1753186241776,"fUST",-460.0,0.00018946,2,"2025-07-22T12:10:41.776",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024031,1753186241786,"fUST",-460.0,0.00018946,2,"2025-07-22T12:10:41.786",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024032,1753186241795,"fUST",-460.0,0.00018946,2,"2025-07-22T12:10:41.795",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024033,1753186241804,"fUST",-460.0,0.00018946,2,"2025-07-22T12:10:41.804",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024034,1753186241814,"fUST",-460.0,0.00018947,2,"2025-07-22T12:10:41.814",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024035,1753186241823,"fUST",-460.0,0.00018947,2,"2025-07-22T12:10:41.823",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024036,1753186241832,"fUST",-460.0,0.00018947,2,"2025-07-22T12:10:41.832",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024037,1753186241841,"fUST",-460.0,0.00018947,2,"2025-07-22T12:10:41.841",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024038,1753186241850,"fUST",-581.31,0.00018947,2,"2025-07-22T12:10:41.850",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024039,1753186241859,"fUST",-460.0,0.00018947,2,"2025-07-22T12:10:41.859",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024040,1753186241869,"fUST",-632.5,0.00018947,2,"2025-07-22T12:10:41.869",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024041,1753186241879,"fUST",-460.0,0.00018947,2,"2025-07-22T12:10:41.879",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024042,1753186241891,"fUST",-460.0,0.00018947,2,"2025-07-22T12:10:41.891",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024043,1753186241900,"fUST",-558.06,0.00018948,2,"2025-07-22T12:10:41.900",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024044,1753186241910,"fUST",-460.0,0.00018948,2,"2025-07-22T12:10:41.910",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024045,1753186241919,"fUST",-460.0,0.00018948,2,"2025-07-22T12:10:41.919",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024046,1753186242041,"fUST",-500.0,0.00019127,2,"2025-07-22T12:10:42.041",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024047,1753186242051,"fUST",-500.0,0.00019127,2,"2025-07-22T12:10:42.051",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024048,1753186242060,"fUST",-500.0,0.00019127,2,"2025-07-22T12:10:42.060",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024049,1753186242075,"fUST",-1273.55278868,0.00019141,2,"2025-07-22T12:10:42.075",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024050,1753186242094,"fUST",-666.0,0.00019178,2,"2025-07-22T12:10:42.094",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024051,1753186242106,"fUST",-177.276587,0.00019178,2,"2025-07-22T12:10:42.106",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024052,1753186242115,"fUST",-160.0,0.00019192,2,"2025-07-22T12:10:42.115",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024053,1753186242125,"fUST",-160.0,0.00019192,2,"2025-07-22T12:10:42.125",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024054,1753186242134,"fUST",-231.06963584,0.00019192,2,"2025-07-22T12:10:42.134",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024055,1753186242144,"fUST",-460.0,0.0001922,2,"2025-07-22T12:10:42.144",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024056,1753186242153,"fUST",-460.0,0.0001922,2,"2025-07-22T12:10:42.153",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024057,1753186242163,"fUST",-411.70661808,0.0001922,2,"2025-07-22T12:10:42.163",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024058,1753186242172,"fUST",-460.0,0.0001922,2,"2025-07-22T12:10:42.172",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024059,1753186242182,"fUST",-571.61,0.0001922,2,"2025-07-22T12:10:42.182",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024060,1753186242191,"fUST",-460.0,0.0001922,2,"2025-07-22T12:10:42.191",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024061,1753186242200,"fUST",-460.0,0.0001922,2,"2025-07-22T12:10:42.200",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024062,1753186242210,"fUST",-460.0,0.0001922,2,"2025-07-22T12:10:42.210",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024063,1753186242221,"fUST",-460.0,0.0001922,2,"2025-07-22T12:10:42.221",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024064,1753186242231,"fUST",-460.0,0.00019221,2,"2025-07-22T12:10:42.231",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024065,1753186242240,"fUST",-460.0,0.00019221,2,"2025-07-22T12:10:42.240",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024066,1753186242250,"fUST",-460.0,0.00019221,2,"2025-07-22T12:10:42.250",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024067,1753186242259,"fUST",-460.0,0.00019221,2,"2025-07-22T12:10:42.259",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024068,1753186242269,"fUST",-460.0,0.00019221,2,"2025-07-22T12:10:42.269",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024069,1753186242278,"fUST",-632.5,0.00019221,2,"2025-07-22T12:10:42.278",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024070,1753186242288,"fUST",-460.0,0.00019221,2,"2025-07-22T12:10:42.288",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024071,1753186242297,"fUST",-276.60443675,0.00019221,2,"2025-07-22T12:10:42.297",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024072,1753186242307,"fUST",-558.06,0.00019222,2,"2025-07-22T12:10:42.307",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024073,1753186242316,"fUST",-373.54,0.00019222,2,"2025-07-22T12:10:42.316",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024074,1753186242325,"fUST",-566.66,0.00019222,2,"2025-07-22T12:10:42.325",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024075,1753186242335,"fUST",-839.90542673,0.00019242,2,"2025-07-22T12:10:42.335",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024076,1753186242344,"fUST",-160.0,0.00019242,2,"2025-07-22T12:10:42.344",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024077,1753186242353,"fUST",-215.80012421,0.00019242,2,"2025-07-22T12:10:42.353",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024078,1753186242363,"fUST",-160.0,0.00019242,2,"2025-07-22T12:10:42.363",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024079,1753186242373,"fUST",-12619.94447631,0.00019242,2,"2025-07-22T12:10:42.373",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024080,1753186242383,"fUST",-214.6393183,0.00019242,2,"2025-07-22T12:10:42.383",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024081,1753186242392,"fUST",-160.0,0.00019242,2,"2025-07-22T12:10:42.392",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024082,1753186242402,"fUST",-476.60259688,0.00019244,2,"2025-07-22T12:10:42.402",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024083,1753186242412,"fUST",-500.0,0.00019317,2,"2025-07-22T12:10:42.412",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024084,1753186242421,"fUST",-500.0,0.00019317,2,"2025-07-22T12:10:42.421",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024085,1753186242431,"fUST",-1273.55278868,0.00019383,2,"2025-07-22T12:10:42.431",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024086,1753186242442,"fUST",-460.0,0.00019494,2,"2025-07-22T12:10:42.442",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024087,1753186242451,"fUST",-460.0,0.00019494,2,"2025-07-22T12:10:42.451",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024088,1753186242461,"fUST",-289.19,0.00019494,2,"2025-07-22T12:10:42.461",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024089,1753186242474,"fUST",-571.61,0.00019494,2,"2025-07-22T12:10:42.474",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024090,1753186242483,"fUST",-460.0,0.00019494,2,"2025-07-22T12:10:42.483",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024091,1753186242493,"fUST",-460.0,0.00019494,2,"2025-07-22T12:10:42.493",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024092,1753186242504,"fUST",-460.0,0.00019494,2,"2025-07-22T12:10:42.504",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024093,1753186242513,"fUST",-460.0,0.00019494,2,"2025-07-22T12:10:42.513",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024094,1753186242523,"fUST",-460.0,0.00019495,2,"2025-07-22T12:10:42.523",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024095,1753186242533,"fUST",-460.0,0.00019495,2,"2025-07-22T12:10:42.533",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024096,1753186242543,"fUST",-460.0,0.00019495,2,"2025-07-22T12:10:42.543",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024097,1753186242552,"fUST",-460.0,0.00019495,2,"2025-07-22T12:10:42.552",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024098,1753186242563,"fUST",-460.0,0.00019495,2,"2025-07-22T12:10:42.563",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024099,1753186242572,"fUST",-632.5,0.00019495,2,"2025-07-22T12:10:42.572",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024100,1753186242582,"fUST",-460.0,0.00019495,2,"2025-07-22T12:10:42.582",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024101,1753186242591,"fUST",-558.06,0.00019496,2,"2025-07-22T12:10:42.591",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024102,1753186242601,"fUST",-1273.55278868,0.00019624,2,"2025-07-22T12:10:42.601",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024103,1753186242610,"fUST",-1000.0,0.00019675,2,"2025-07-22T12:10:42.610",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024104,1753186242620,"fUST",-500.0,0.00019675,2,"2025-07-22T12:10:42.620",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024105,1753186242629,"fUST",-273.51,0.00019759,3,"2025-07-22T12:10:42.629",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024106,1753186242638,"fUST",-820.53,0.00019759,3,"2025-07-22T12:10:42.638",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024107,1753186242648,"fUST",-460.0,0.00019768,2,"2025-07-22T12:10:42.648",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024108,1753186242657,"fUST",-460.0,0.00019768,2,"2025-07-22T12:10:42.657",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024109,1753186242667,"fUST",-571.61,0.00019768,2,"2025-07-22T12:10:42.667",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024110,1753186242677,"fUST",-460.0,0.00019768,2,"2025-07-22T12:10:42.677",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024111,1753186242686,"fUST",-460.0,0.00019768,2,"2025-07-22T12:10:42.686",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024112,1753186242696,"fUST",-460.0,0.00019768,2,"2025-07-22T12:10:42.696",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024113,1753186242706,"fUST",-460.0,0.00019769,2,"2025-07-22T12:10:42.706",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024114,1753186242716,"fUST",-460.0,0.00019769,2,"2025-07-22T12:10:42.716",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024115,1753186242727,"fUST",-460.0,0.00019769,2,"2025-07-22T12:10:42.727",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024116,1753186242737,"fUST",-460.0,0.00019769,2,"2025-07-22T12:10:42.737",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024117,1753186242746,"fUST",-460.0,0.00019769,2,"2025-07-22T12:10:42.746",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024118,1753186242755,"fUST",-632.5,0.00019769,2,"2025-07-22T12:10:42.755",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024119,1753186242765,"fUST",-460.0,0.00019769,2,"2025-07-22T12:10:42.765",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024120,1753186242774,"fUST",-558.06,0.0001977,2,"2025-07-22T12:10:42.774",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024121,1753186242784,"fUST",-547.01,0.00019856,3,"2025-07-22T12:10:42.784",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024122,1753186242793,"fUST",-1273.55278868,0.00019866,2,"2025-07-22T12:10:42.793",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024123,1753186242803,"fUST",-630.0,0.0002,2,"2025-07-22T12:10:42.803",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024125,1753186242812,"fUST",-460.0,0.00020042,2,"2025-07-22T12:10:42.812",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024126,1753186242821,"fUST",-460.0,0.00020042,2,"2025-07-22T12:10:42.821",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024127,1753186242830,"fUST",-571.61,0.00020042,2,"2025-07-22T12:10:42.830",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024128,1753186242840,"fUST",-460.0,0.00020042,2,"2025-07-22T12:10:42.840",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024129,1753186242849,"fUST",-460.0,0.00020042,2,"2025-07-22T12:10:42.849",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024130,1753186242858,"fUST",-460.0,0.00020042,2,"2025-07-22T12:10:42.858",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024131,1753186242868,"fUST",-460.0,0.00020043,2,"2025-07-22T12:10:42.868",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024132,1753186242877,"fUST",-460.0,0.00020043,2,"2025-07-22T12:10:42.877",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024134,1753186242886,"fUST",-460.0,0.00020043,2,"2025-07-22T12:10:42.886",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024135,1753186242896,"fUST",-329.41,0.00020043,2,"2025-07-22T12:10:42.896",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024136,1753186242905,"fUST",-234.89,0.00020043,2,"2025-07-22T12:10:42.905",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024137,1753186242914,"fUST",-632.5,0.00020043,2,"2025-07-22T12:10:42.914",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024138,1753186242923,"fUST",-460.0,0.00020043,2,"2025-07-22T12:10:42.923",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024139,1753186242932,"fUST",-558.06,0.00020044,2,"2025-07-22T12:10:42.932",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024140,1753186242942,"fUST",-1273.55278868,0.00020107,2,"2025-07-22T12:10:42.942",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024141,1753186242951,"fUST",-215.0738,0.00020204,2,"2025-07-22T12:10:42.951",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024142,1753186242961,"fUST",-1500.0,0.00020223,2,"2025-07-22T12:10:42.961",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024143,1753186242972,"fUST",-399.0,0.00020311,2,"2025-07-22T12:10:42.972",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024144,1753186242982,"fUST",-460.0,0.00020316,2,"2025-07-22T12:10:42.982",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024146,1753186242991,"fUST",-460.0,0.00020316,2,"2025-07-22T12:10:42.991",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024148,1753186243005,"fUST",-571.61,0.00020316,2,"2025-07-22T12:10:43.005",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024149,1753186243014,"fUST",-460.0,0.00020316,2,"2025-07-22T12:10:43.014",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024150,1753186243023,"fUST",-460.0,0.00020316,2,"2025-07-22T12:10:43.023",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024151,1753186243033,"fUST",-460.0,0.00020317,2,"2025-07-22T12:10:43.033",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024152,1753186243042,"fUST",-460.0,0.00020317,2,"2025-07-22T12:10:43.042",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024153,1753186243051,"fUST",-460.0,0.00020317,2,"2025-07-22T12:10:43.051",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024154,1753186243061,"fUST",-632.5,0.00020317,2,"2025-07-22T12:10:43.061",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024155,1753186243070,"fUST",-460.0,0.00020317,2,"2025-07-22T12:10:43.070",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024156,1753186243080,"fUST",-558.06,0.00020318,2,"2025-07-22T12:10:43.080",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024157,1753186243090,"fUST",-1273.55278868,0.00020348,3,"2025-07-22T12:10:43.090",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024158,1753186243099,"fUST",-1273.55278868,0.0002059,3,"2025-07-22T12:10:43.099",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024159,1753186243108,"fUST",-460.0,0.0002059,2,"2025-07-22T12:10:43.108",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024160,1753186243118,"fUST",-460.0,0.0002059,2,"2025-07-22T12:10:43.118",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024161,1753186243128,"fUST",-571.61,0.0002059,2,"2025-07-22T12:10:43.128",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024162,1753186243137,"fUST",-235.33795944,0.0002059,2,"2025-07-22T12:10:43.137",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024163,1753186243146,"fUST",-518.28,0.0002059,2,"2025-07-22T12:10:43.146",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024164,1753186243155,"fUST",-460.0,0.00020591,2,"2025-07-22T12:10:43.155",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024165,1753186243165,"fUST",-460.0,0.00020591,2,"2025-07-22T12:10:43.165",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024166,1753186243174,"fUST",-460.0,0.00020591,2,"2025-07-22T12:10:43.174",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024167,1753186243183,"fUST",-632.5,0.00020591,2,"2025-07-22T12:10:43.183",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024168,1753186243194,"fUST",-192.33,0.00020591,2,"2025-07-22T12:10:43.194",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024169,1753186243203,"fUST",-558.06,0.00020592,2,"2025-07-22T12:10:43.203",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024170,1753186243213,"fUST",-669.979,0.00020725,2,"2025-07-22T12:10:43.213",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024171,1753186243226,"fUST",-1273.55278868,0.00020831,4,"2025-07-22T12:10:43.226",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024172,1753186243237,"fUST",-460.0,0.00020864,2,"2025-07-22T12:10:43.237",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024173,1753186243248,"fUST",-460.0,0.00020864,2,"2025-07-22T12:10:43.248",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024174,1753186243257,"fUST",-571.61,0.00020864,2,"2025-07-22T12:10:43.257",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024175,1753186243277,"fUST",-460.0,0.00020865,2,"2025-07-22T12:10:43.277",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024176,1753186243287,"fUST",-460.0,0.00020865,2,"2025-07-22T12:10:43.287",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024177,1753186243311,"fUST",-460.0,0.00020865,2,"2025-07-22T12:10:43.311",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024178,1753186243322,"fUST",-632.5,0.00020865,2,"2025-07-22T12:10:43.322",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024179,1753186243336,"fUST",-558.06,0.00020866,2,"2025-07-22T12:10:43.336",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024180,1753186243348,"fUST",-3014.63523145,0.0002089,2,"2025-07-22T12:10:43.348",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024181,1753186243369,"fUST",-695.01876439,0.0002089,2,"2025-07-22T12:10:43.369",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024182,1753186243380,"fUST",-500.0,0.00020973,2,"2025-07-22T12:10:43.380",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024183,1753186243401,"fUST",-500.0,0.00020973,2,"2025-07-22T12:10:43.401",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024184,1753186243411,"fUST",-100000.0,0.0002099,2,"2025-07-22T12:10:43.411",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024185,1753186243420,"fUST",-51054.38206726,0.0002099,2,"2025-07-22T12:10:43.420",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024186,1753186243430,"fUST",-3000.0,0.00021,2,"2025-07-22T12:10:43.430",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024187,1753186243453,"fUST",-1000.0,0.00021,2,"2025-07-22T12:10:43.453",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024188,1753186243470,"fUST",-3000.0,0.0002101,2,"2025-07-22T12:10:43.470",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024189,1753186243481,"fUST",-3000.0,0.0002102,2,"2025-07-22T12:10:43.481",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024190,1753186243500,"fUST",-3000.0,0.0002103,2,"2025-07-22T12:10:43.500",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024191,1753186243510,"fUST",-3000.0,0.0002104,2,"2025-07-22T12:10:43.510",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024192,1753186243520,"fUST",-3000.0,0.0002105,2,"2025-07-22T12:10:43.520",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024193,1753186243531,"fUST",-3000.0,0.0002106,2,"2025-07-22T12:10:43.531",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024194,1753186243540,"fUST",-3000.0,0.0002107,2,"2025-07-22T12:10:43.540",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024195,1753186243550,"fUST",-1273.55278868,0.00021072,4,"2025-07-22T12:10:43.550",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024196,1753186243560,"fUST",-3000.0,0.0002108,2,"2025-07-22T12:10:43.560",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024197,1753186243570,"fUST",-3000.0,0.0002109,2,"2025-07-22T12:10:43.570",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024198,1753186243580,"fUST",-3000.0,0.000211,2,"2025-07-22T12:10:43.580",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024199,1753186243589,"fUST",-3000.0,0.0002111,2,"2025-07-22T12:10:43.589",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024200,1753186243599,"fUST",-3000.0,0.0002112,2,"2025-07-22T12:10:43.599",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024201,1753186243609,"fUST",-547.02,0.00021129,3,"2025-07-22T12:10:43.609",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024202,1753186243619,"fUST",-3000.0,0.0002113,2,"2025-07-22T12:10:43.619",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024203,1753186243628,"fUST",-460.0,0.00021138,2,"2025-07-22T12:10:43.628",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024204,1753186243638,"fUST",-460.0,0.00021138,2,"2025-07-22T12:10:43.638",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024205,1753186243649,"fUST",-571.61,0.00021138,2,"2025-07-22T12:10:43.649",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024206,1753186243658,"fUST",-460.0,0.00021139,2,"2025-07-22T12:10:43.658",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024207,1753186243668,"fUST",-460.0,0.00021139,2,"2025-07-22T12:10:43.668",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024208,1753186243677,"fUST",-465.68,0.00021139,2,"2025-07-22T12:10:43.677",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024209,1753186243687,"fUST",-632.5,0.00021139,2,"2025-07-22T12:10:43.687",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024210,1753186243697,"fUST",-3000.0,0.0002114,2,"2025-07-22T12:10:43.697",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024211,1753186243706,"fUST",-558.06,0.0002114,2,"2025-07-22T12:10:43.706",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024212,1753186243716,"fUST",-3000.0,0.0002115,2,"2025-07-22T12:10:43.716",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024213,1753186243727,"fUST",-3000.0,0.0002116,2,"2025-07-22T12:10:43.727",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024214,1753186243737,"fUST",-3000.0,0.0002117,2,"2025-07-22T12:10:43.737",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024215,1753186243748,"fUST",-500.8524135,0.00021173,2,"2025-07-22T12:10:43.748",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024216,1753186243758,"fUST",-3000.0,0.0002118,2,"2025-07-22T12:10:43.758",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024217,1753186243768,"fUST",-3000.0,0.0002119,2,"2025-07-22T12:10:43.768",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024218,1753186243777,"fUST",-3000.0,0.000212,2,"2025-07-22T12:10:43.777",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024219,1753186243787,"fUST",-3000.0,0.0002121,2,"2025-07-22T12:10:43.787",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024220,1753186243797,"fUST",-3000.0,0.0002122,2,"2025-07-22T12:10:43.797",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024221,1753186243806,"fUST",-1094.02,0.00021226,3,"2025-07-22T12:10:43.806",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024222,1753186243816,"fUST",-3000.0,0.0002123,2,"2025-07-22T12:10:43.816",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024223,1753186243825,"fUST",-3000.0,0.0002124,2,"2025-07-22T12:10:43.825",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024224,1753186243834,"fUST",-3000.0,0.0002125,2,"2025-07-22T12:10:43.834",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024225,1753186243844,"fUST",-3000.0,0.0002126,2,"2025-07-22T12:10:43.844",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024226,1753186243860,"fUST",-3000.0,0.0002127,2,"2025-07-22T12:10:43.860",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024227,1753186243878,"fUST",-3000.0,0.0002128,2,"2025-07-22T12:10:43.878",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024228,1753186243888,"fUST",-3000.0,0.0002129,2,"2025-07-22T12:10:43.888",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024229,1753186243897,"fUST",-3000.0,0.000213,2,"2025-07-22T12:10:43.897",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024230,1753186243907,"fUST",-3134.790991,0.0002131,2,"2025-07-22T12:10:43.907",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024231,1753186243917,"fUST",-1273.55278868,0.00021314,5,"2025-07-22T12:10:43.917",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024232,1753186243927,"fUST",-460.0,0.00021412,2,"2025-07-22T12:10:43.927",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024233,1753186243936,"fUST",-460.0,0.00021412,2,"2025-07-22T12:10:43.936",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024234,1753186243947,"fUST",-571.61,0.00021412,2,"2025-07-22T12:10:43.947",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024235,1753186243956,"fUST",-460.0,0.00021413,2,"2025-07-22T12:10:43.956",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024236,1753186243966,"fUST",-460.0,0.00021413,2,"2025-07-22T12:10:43.966",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024237,1753186243977,"fUST",-632.5,0.00021413,2,"2025-07-22T12:10:43.977",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024238,1753186243989,"fUST",-558.06,0.00021414,2,"2025-07-22T12:10:43.989",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024239,1753186244002,"fUST",-594.36062447,0.00021521,2,"2025-07-22T12:10:44.002",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024240,1753186244011,"fUST",-1273.55278868,0.00021555,5,"2025-07-22T12:10:44.011",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024241,1753186244020,"fUST",-223.0315306,0.00021573,2,"2025-07-22T12:10:44.020",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024242,1753186244031,"fUST",-460.0,0.00021686,2,"2025-07-22T12:10:44.031",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024243,1753186244040,"fUST",-460.0,0.00021686,2,"2025-07-22T12:10:44.040",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024244,1753186244050,"fUST",-571.61,0.00021686,2,"2025-07-22T12:10:44.050",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024245,1753186244059,"fUST",-460.0,0.00021687,2,"2025-07-22T12:10:44.059",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024246,1753186244068,"fUST",-460.0,0.00021687,2,"2025-07-22T12:10:44.068",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024247,1753186244078,"fUST",-632.5,0.00021687,2,"2025-07-22T12:10:44.078",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024248,1753186244088,"fUST",-558.06,0.00021688,2,"2025-07-22T12:10:44.088",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024249,1753186244098,"fUST",-1273.55278868,0.00021797,6,"2025-07-22T12:10:44.098",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024250,1753186244107,"fUST",-500.0,0.00021809,2,"2025-07-22T12:10:44.107",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024251,1753186244117,"fUST",-292.58580708,0.00021809,2,"2025-07-22T12:10:44.117",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024252,1753186244126,"fUST",-695.01876437,0.00021943,2,"2025-07-22T12:10:44.126",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024253,1753186244136,"fUST",-460.0,0.0002196,2,"2025-07-22T12:10:44.136",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024254,1753186244145,"fUST",-460.0,0.0002196,2,"2025-07-22T12:10:44.145",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024255,1753186244154,"fUST",-571.61,0.0002196,2,"2025-07-22T12:10:44.154",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024256,1753186244164,"fUST",-460.0,0.00021961,2,"2025-07-22T12:10:44.164",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024257,1753186244173,"fUST",-460.0,0.00021961,2,"2025-07-22T12:10:44.173",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024258,1753186244183,"fUST",-632.5,0.00021961,2,"2025-07-22T12:10:44.183",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024259,1753186244193,"fUST",-558.06,0.00021962,2,"2025-07-22T12:10:44.193",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024260,1753186244202,"fUST",-543.65,0.00022,7,"2025-07-22T12:10:44.202",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024261,1753186244212,"fUST",-1340.74,0.00022,7,"2025-07-22T12:10:44.212",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024262,1753186244224,"fUST",-1000.0,0.00022,4,"2025-07-22T12:10:44.224",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024263,1753186244234,"fUST",-1273.55278868,0.00022038,6,"2025-07-22T12:10:44.234",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024264,1753186244244,"fUST",-530.55,0.00022234,2,"2025-07-22T12:10:44.244",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024265,1753186244255,"fUST",-411.95713749,0.00022234,2,"2025-07-22T12:10:44.255",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024266,1753186244265,"fUST",-571.61,0.00022234,2,"2025-07-22T12:10:44.265",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024267,1753186244274,"fUST",-460.0,0.00022235,2,"2025-07-22T12:10:44.274",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024268,1753186244283,"fUST",-460.0,0.00022235,2,"2025-07-22T12:10:44.283",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024269,1753186244293,"fUST",-632.5,0.00022235,2,"2025-07-22T12:10:44.293",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024270,1753186244303,"fUST",-558.06,0.00022236,2,"2025-07-22T12:10:44.303",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024271,1753186244313,"fUST",-1273.55278868,0.00022279,6,"2025-07-22T12:10:44.313",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024272,1753186244323,"fUST",-4742.14,0.000223,7,"2025-07-22T12:10:44.323",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024273,1753186244332,"fUST",-1000.0,0.00022357,2,"2025-07-22T12:10:44.332",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024274,1753186244342,"fUST",-2212.76,0.00022465,2,"2025-07-22T12:10:44.342",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024275,1753186244351,"fUST",-571.61,0.00022508,2,"2025-07-22T12:10:44.351",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024276,1753186244361,"fUST",-460.0,0.00022509,2,"2025-07-22T12:10:44.361",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024277,1753186244372,"fUST",-460.0,0.00022509,2,"2025-07-22T12:10:44.372",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024278,1753186244382,"fUST",-632.5,0.00022509,2,"2025-07-22T12:10:44.382",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024279,1753186244393,"fUST",-558.06,0.0002251,2,"2025-07-22T12:10:44.393",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024280,1753186244403,"fUST",-1273.55278868,0.00022521,7,"2025-07-22T12:10:44.403",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024281,1753186244414,"fUST",-1421.01089699,0.00022558,2,"2025-07-22T12:10:44.414",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024282,1753186244425,"fUST",-1273.55278868,0.00022762,7,"2025-07-22T12:10:44.425",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024283,1753186244435,"fUST",-158.159765,0.00022768,2,"2025-07-22T12:10:44.435",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024284,1753186244445,"fUST",-571.61,0.00022782,2,"2025-07-22T12:10:44.445",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024285,1753186244455,"fUST",-324.22467185,0.00022783,2,"2025-07-22T12:10:44.455",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024286,1753186244466,"fUST",-460.0,0.00022783,2,"2025-07-22T12:10:44.466",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024287,1753186244478,"fUST",-632.5,0.00022783,2,"2025-07-22T12:10:44.478",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024288,1753186244488,"fUST",-558.06,0.00022784,2,"2025-07-22T12:10:44.488",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024289,1753186244498,"fUST",-231.28369723,0.00022942,2,"2025-07-22T12:10:44.498",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024290,1753186244508,"fUST",-695.01876437,0.00022995,2,"2025-07-22T12:10:44.508",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024291,1753186244519,"fUST",-1110.02,0.00023,2,"2025-07-22T12:10:44.519",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024292,1753186244530,"fUST",-1000.0,0.00023,4,"2025-07-22T12:10:44.530",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024293,1753186244540,"fUST",-160.0,0.00023,2,"2025-07-22T12:10:44.540",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024294,1753186244550,"fUST",-1273.55278868,0.00023003,8,"2025-07-22T12:10:44.550",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024295,1753186244560,"fUST",-3014.63523143,0.00023036,2,"2025-07-22T12:10:44.560",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024296,1753186244570,"fUST",-571.61,0.00023056,2,"2025-07-22T12:10:44.570",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024297,1753186244580,"fUST",-460.0,0.00023057,2,"2025-07-22T12:10:44.580",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024298,1753186244614,"fUST",-632.5,0.00023057,2,"2025-07-22T12:10:44.614",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024299,1753186244624,"fUST",-558.06,0.00023058,2,"2025-07-22T12:10:44.624",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024300,1753186244635,"fUST",-1273.55278868,0.00023245,8,"2025-07-22T12:10:44.635",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024301,1753186244644,"fUST",-571.61,0.0002333,2,"2025-07-22T12:10:44.644",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024302,1753186244654,"fUST",-413.2599,0.00023331,2,"2025-07-22T12:10:44.654",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024303,1753186244664,"fUST",-632.5,0.00023331,2,"2025-07-22T12:10:44.664",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024304,1753186244673,"fUST",-558.12,0.00023332,2,"2025-07-22T12:10:44.673",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024305,1753186244683,"fUST",-1340.74,0.000234,7,"2025-07-22T12:10:44.683",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024306,1753186244694,"fUST",-214.6393183,0.000234,7,"2025-07-22T12:10:44.694",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024307,1753186244704,"fUST",-1273.55278868,0.00023486,9,"2025-07-22T12:10:44.704",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024308,1753186244713,"fUST",-543.65,0.000235,7,"2025-07-22T12:10:44.713",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024309,1753186244724,"fUST",-571.61,0.00023604,2,"2025-07-22T12:10:44.724",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024310,1753186244734,"fUST",-632.5,0.00023605,2,"2025-07-22T12:10:44.734",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024311,1753186244744,"fUST",-1273.55278868,0.00023728,9,"2025-07-22T12:10:44.744",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024312,1753186244754,"fUST",-177.276587,0.00023744,2,"2025-07-22T12:10:44.754",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024313,1753186244764,"fUST",-571.61,0.00023878,2,"2025-07-22T12:10:44.764",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024314,1753186244774,"fUST",-632.6,0.00023879,2,"2025-07-22T12:10:44.774",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024315,1753186244784,"fUST",-1273.55278868,0.00023969,10,"2025-07-22T12:10:44.784",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024316,1753186244793,"fUST",-1000.0,0.00024,4,"2025-07-22T12:10:44.793",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024317,1753186244803,"fUST",-160.0,0.00024,7,"2025-07-22T12:10:44.803",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024318,1753186244813,"fUST",-695.01876437,0.00024048,2,"2025-07-22T12:10:44.813",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024319,1753186244822,"fUST",-150.0,0.00024097,2,"2025-07-22T12:10:44.822",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024320,1753186244832,"fUST",-150.0,0.00024097,2,"2025-07-22T12:10:44.832",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024321,1753186244842,"fUST",-244.07,0.00024097,2,"2025-07-22T12:10:44.842",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024322,1753186244852,"fUST",-2157.0,0.00024097,2,"2025-07-22T12:10:44.852",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024323,1753186244861,"fUST",-4742.14,0.000241,7,"2025-07-22T12:10:44.861",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024324,1753186244872,"fUST",-571.79,0.00024152,2,"2025-07-22T12:10:44.872",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024325,1753186244882,"fUST",-1273.55278868,0.0002421,10,"2025-07-22T12:10:44.882",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024326,1753186244891,"fUST",-158.0,0.00024301,12,"2025-07-22T12:10:44.891",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024327,1753186244900,"fUST",-239.84119403,0.00024311,2,"2025-07-22T12:10:44.900",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024328,1753186244910,"fUST",-1273.55278868,0.00024452,11,"2025-07-22T12:10:44.910",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024329,1753186244921,"fUST",-158.159765,0.0002447,7,"2025-07-22T12:10:44.921",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024330,1753186244930,"fUST",-158.159765,0.000245,30,"2025-07-22T12:10:44.930",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024331,1753186244940,"fUST",-1273.55278868,0.00024693,11,"2025-07-22T12:10:44.940",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024332,1753186244951,"fUST",-501.40390994,0.00024773,2,"2025-07-22T12:10:44.951",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024333,1753186244960,"fUST",-163.565892,0.00024773,8,"2025-07-22T12:10:44.960",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024334,1753186244970,"fUST",-179332.4949957,0.000248,14,"2025-07-22T12:10:44.970",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024335,1753186244980,"fUST",-2000.0,0.000248,2,"2025-07-22T12:10:44.980",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024336,1753186244989,"fUST",-278605.6310197,0.000249,2,"2025-07-22T12:10:44.989",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024337,1753186245158,"fUST",-460.0,0.00017028,2,"2025-07-22T12:10:45.158",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024338,1753186245168,"fUST",-460.0,0.00017302,2,"2025-07-22T12:10:45.168",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024339,1753186245178,"fUST",-460.0,0.00017576,2,"2025-07-22T12:10:45.178",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024340,1753186245188,"fUST",-460.0,0.0001785,2,"2025-07-22T12:10:45.188",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024341,1753186245198,"fUST",-460.0,0.00018124,2,"2025-07-22T12:10:45.198",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024342,1753186245209,"fUST",-460.0,0.00018398,2,"2025-07-22T12:10:45.209",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024343,1753186245226,"fUST",-460.0,0.00018399,2,"2025-07-22T12:10:45.226",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024344,1753186245235,"fUST",-353.98,0.00018672,2,"2025-07-22T12:10:45.235",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024345,1753186245245,"fUST",-460.0,0.00018673,2,"2025-07-22T12:10:45.245",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024346,1753186245254,"fUST",-487.71,0.00018947,2,"2025-07-22T12:10:45.254",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024347,1753186245265,"fUST",-460.0,0.00019768,2,"2025-07-22T12:10:45.265",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024348,1753186245274,"fUST",-460.0,0.00020042,2,"2025-07-22T12:10:45.274",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024349,1753186245283,"fUST",-6347.31,0.000249,2,"2025-07-22T12:10:45.283",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024360,1753186246660,"fUST",-460.0,0.00017577,2,"2025-07-22T12:10:46.660",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024361,1753186246670,"fUST",-2173.59304815,0.000249,2,"2025-07-22T12:10:46.670",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024362,1753186246740,"fUST",-23459.06351084,0.000249,2,"2025-07-22T12:10:46.740",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024371,1753186247502,"fUST",-460.0,0.00017028,2,"2025-07-22T12:10:47.502",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024373,1753186247512,"fUST",-460.0,0.00017851,2,"2025-07-22T12:10:47.512",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024375,1753186247523,"fUST",-518.64857751,0.000249,2,"2025-07-22T12:10:47.523",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024408,1753186247819,"fUST",-1641.452989,0.000249,2,"2025-07-22T12:10:47.819",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024413,1753186247859,"fUST",-68687.7714108,0.000249,2,"2025-07-22T12:10:47.859",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024415,1753186247869,"fUST",-1273.55278868,0.00024934,12,"2025-07-22T12:10:47.869",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024417,1753186247879,"fUST",-1000.0,0.00025,4,"2025-07-22T12:10:47.879",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024419,1753186247888,"fUST",-159.0,0.00025,7,"2025-07-22T12:10:47.888",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024421,1753186247898,"fUST",-168.0,0.0002501,2,"2025-07-22T12:10:47.898",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024423,1753186247908,"fUST",-1340.74,0.000251,7,"2025-07-22T12:10:47.908",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024425,1753186247918,"fUST",-695.01876437,0.000251,2,"2025-07-22T12:10:47.918",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024427,1753186247928,"fUST",-1273.55278868,0.00025176,12,"2025-07-22T12:10:47.928",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024429,1753186247938,"fUST",-200.0,0.0002518,13,"2025-07-22T12:10:47.938",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024431,1753186247947,"fUST",-3014.63523143,0.00025182,2,"2025-07-22T12:10:47.947",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024434,1753186247957,"fUST",-341.51194515,0.000252,3,"2025-07-22T12:10:47.957",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024436,1753186247966,"fUST",-12619.94447631,0.000252,3,"2025-07-22T12:10:47.966",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024438,1753186247977,"fUST",-160.0,0.000252,3,"2025-07-22T12:10:47.977",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024440,1753186247987,"fUST",-160.0,0.000252,3,"2025-07-22T12:10:47.987",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024442,1753186247997,"fUST",-2212.76,0.00025205,4,"2025-07-22T12:10:47.997",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024444,1753186248010,"fUST",-247.68461556,0.00025206,2,"2025-07-22T12:10:48.010",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024446,1753186248020,"fUST",-276.01602829,0.00025206,2,"2025-07-22T12:10:48.020",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024448,1753186248030,"fUST",-454.0,0.00025206,2,"2025-07-22T12:10:48.030",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024450,1753186248040,"fUST",-151.0,0.00025206,2,"2025-07-22T12:10:48.040",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024452,1753186248051,"fUST",-500.0,0.00025206,2,"2025-07-22T12:10:48.051",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024454,1753186248060,"fUST",-441.0,0.00025206,2,"2025-07-22T12:10:48.060",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024456,1753186248071,"fUST",-153.94878946,0.00025206,2,"2025-07-22T12:10:48.071",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024458,1753186248082,"fUST",-500.0,0.00025206,2,"2025-07-22T12:10:48.082",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024460,1753186248092,"fUST",-151.0,0.00025206,2,"2025-07-22T12:10:48.092",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024462,1753186248103,"fUST",-151.0,0.00025206,2,"2025-07-22T12:10:48.103",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024464,1753186248113,"fUST",-151.0,0.00025273,7,"2025-07-22T12:10:48.113",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024466,1753186248123,"fUST",-151.0,0.00025273,7,"2025-07-22T12:10:48.123",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024468,1753186248132,"fUST",-151.0,0.00025273,7,"2025-07-22T12:10:48.132",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024470,1753186248143,"fUST",-151.0,0.00025273,7,"2025-07-22T12:10:48.143",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024473,1753186248153,"fUST",-151.0,0.00025273,7,"2025-07-22T12:10:48.153",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024476,1753186248163,"fUST",-198.133311,0.00025273,7,"2025-07-22T12:10:48.163",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024478,1753186248173,"fUST",-151.0,0.00025273,7,"2025-07-22T12:10:48.173",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024480,1753186248182,"fUST",-151.0,0.00025273,7,"2025-07-22T12:10:48.182",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024482,1753186248192,"fUST",-151.0,0.00025273,7,"2025-07-22T12:10:48.192",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024485,1753186248202,"fUST",-151.0,0.00025273,7,"2025-07-22T12:10:48.202",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024487,1753186248211,"fUST",-151.0,0.00025273,7,"2025-07-22T12:10:48.211",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024488,1753186248222,"fUST",-250.720686,0.00025273,7,"2025-07-22T12:10:48.222",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024491,1753186248232,"fUST",-151.0,0.00025273,7,"2025-07-22T12:10:48.232",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024493,1753186248243,"fUST",-151.0,0.00025273,7,"2025-07-22T12:10:48.243",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024495,1753186248253,"fUST",-151.0,0.00025273,7,"2025-07-22T12:10:48.253",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024497,1753186248263,"fUST",-152.990069,0.00025273,7,"2025-07-22T12:10:48.263",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024499,1753186248273,"fUST",-151.0,0.00025273,7,"2025-07-22T12:10:48.273",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024501,1753186248283,"fUST",-151.0,0.00025273,7,"2025-07-22T12:10:48.283",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024503,1753186248293,"fUST",-151.0,0.00025273,7,"2025-07-22T12:10:48.293",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024505,1753186248304,"fUST",-151.0,0.00025273,7,"2025-07-22T12:10:48.304",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024506,1753186248314,"fUST",-151.0,0.00025273,7,"2025-07-22T12:10:48.314",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024508,1753186248325,"fUST",-151.0,0.00025273,7,"2025-07-22T12:10:48.325",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024511,1753186248338,"fUST",-151.0,0.00025273,7,"2025-07-22T12:10:48.338",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024513,1753186248349,"fUST",-151.0,0.00025273,7,"2025-07-22T12:10:48.349",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024515,1753186248359,"fUST",-151.0,0.00025273,7,"2025-07-22T12:10:48.359",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024517,1753186248369,"fUST",-151.0,0.00025273,7,"2025-07-22T12:10:48.369",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024519,1753186248382,"fUST",-151.0,0.00025273,7,"2025-07-22T12:10:48.382",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024521,1753186248401,"fUST",-182.204345,0.00025273,7,"2025-07-22T12:10:48.401",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024523,1753186248411,"fUST",-151.0,0.00025273,7,"2025-07-22T12:10:48.411",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024525,1753186248421,"fUST",-151.0,0.00025273,7,"2025-07-22T12:10:48.421",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024527,1753186248431,"fUST",-151.0,0.00025273,7,"2025-07-22T12:10:48.431",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024529,1753186248441,"fUST",-151.0,0.00025273,7,"2025-07-22T12:10:48.441",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024531,1753186248451,"fUST",-224.488182,0.00025273,7,"2025-07-22T12:10:48.451",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024534,1753186248461,"fUST",-151.0,0.00025273,7,"2025-07-22T12:10:48.461",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024536,1753186248471,"fUST",-151.0,0.00025273,7,"2025-07-22T12:10:48.471",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024538,1753186248482,"fUST",-296.592476,0.00025273,7,"2025-07-22T12:10:48.482",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024540,1753186248492,"fUST",-151.0,0.00025273,7,"2025-07-22T12:10:48.492",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024542,1753186248503,"fUST",-239.836,0.00025275,7,"2025-07-22T12:10:48.503",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024544,1753186248514,"fUST",-151.0,0.00025275,7,"2025-07-22T12:10:48.514",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024546,1753186248524,"fUST",-151.0,0.00025275,7,"2025-07-22T12:10:48.524",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024548,1753186248534,"fUST",-151.0,0.00025275,7,"2025-07-22T12:10:48.534",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024550,1753186248543,"fUST",-151.0,0.00025275,7,"2025-07-22T12:10:48.543",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024552,1753186248555,"fUST",-151.0,0.00025275,7,"2025-07-22T12:10:48.555",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024554,1753186248565,"fUST",-151.0,0.00025275,7,"2025-07-22T12:10:48.565",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024556,1753186248575,"fUST",-151.0,0.00025275,7,"2025-07-22T12:10:48.575",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024558,1753186248585,"fUST",-151.0,0.00025275,7,"2025-07-22T12:10:48.585",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024560,1753186248595,"fUST",-195.06976,0.00025275,7,"2025-07-22T12:10:48.595",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024562,1753186248605,"fUST",-181.162718,0.00025275,7,"2025-07-22T12:10:48.605",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024564,1753186248616,"fUST",-181.162718,0.00025275,7,"2025-07-22T12:10:48.616",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024566,1753186248626,"fUST",-181.162718,0.00025275,7,"2025-07-22T12:10:48.626",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024569,1753186248636,"fUST",-181.162718,0.00025275,7,"2025-07-22T12:10:48.636",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024571,1753186248646,"fUST",-181.162718,0.00025275,7,"2025-07-22T12:10:48.646",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024573,1753186248656,"fUST",-181.162718,0.00025275,7,"2025-07-22T12:10:48.656",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024575,1753186248666,"fUST",-181.162718,0.00025275,7,"2025-07-22T12:10:48.666",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024577,1753186248677,"fUST",-181.162718,0.00025275,7,"2025-07-22T12:10:48.677",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024578,1753186248691,"fUST",-181.162718,0.00025275,7,"2025-07-22T12:10:48.691",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024580,1753186248701,"fUST",-181.162718,0.00025275,7,"2025-07-22T12:10:48.701",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024583,1753186248711,"fUST",-181.162718,0.00025275,7,"2025-07-22T12:10:48.711",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024585,1753186248722,"fUST",-181.162718,0.00025275,7,"2025-07-22T12:10:48.722",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024587,1753186248732,"fUST",-181.162718,0.00025275,7,"2025-07-22T12:10:48.732",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024589,1753186248743,"fUST",-181.162718,0.00025275,7,"2025-07-22T12:10:48.743",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024591,1753186248765,"fUST",-181.162718,0.00025275,7,"2025-07-22T12:10:48.765",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024593,1753186248784,"fUST",-181.162718,0.00025275,7,"2025-07-22T12:10:48.784",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024595,1753186248794,"fUST",-181.162718,0.00025275,7,"2025-07-22T12:10:48.794",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024597,1753186248805,"fUST",-181.162718,0.00025275,7,"2025-07-22T12:10:48.805",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024599,1753186248816,"fUST",-181.162718,0.00025275,7,"2025-07-22T12:10:48.816",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024601,1753186248828,"fUST",-181.162715,0.00025275,7,"2025-07-22T12:10:48.828",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024603,1753186248839,"fUST",-151.0,0.00025275,7,"2025-07-22T12:10:48.839",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024605,1753186248849,"fUST",-151.0,0.00025275,7,"2025-07-22T12:10:48.849",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024607,1753186248859,"fUST",-299.587763,0.00025275,7,"2025-07-22T12:10:48.859",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024609,1753186248869,"fUST",-151.0,0.00025276,7,"2025-07-22T12:10:48.869",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024611,1753186248879,"fUST",-151.0,0.00025276,7,"2025-07-22T12:10:48.879",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024613,1753186248888,"fUST",-2204.37520977,0.00025279,2,"2025-07-22T12:10:48.888",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024616,1753186248898,"fUST",-151.0,0.0002528,7,"2025-07-22T12:10:48.898",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024618,1753186248908,"fUST",-151.0,0.0002528,7,"2025-07-22T12:10:48.908",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024620,1753186248918,"fUST",-151.0,0.0002528,7,"2025-07-22T12:10:48.918",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024622,1753186248928,"fUST",-151.0,0.0002528,7,"2025-07-22T12:10:48.928",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024624,1753186248938,"fUST",-151.0,0.0002528,7,"2025-07-22T12:10:48.938",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024626,1753186248948,"fUST",-226.993,0.0002528,7,"2025-07-22T12:10:48.948",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024628,1753186248958,"fUST",-151.0,0.0002528,7,"2025-07-22T12:10:48.958",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024630,1753186248968,"fUST",-151.0,0.0002528,7,"2025-07-22T12:10:48.968",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024632,1753186248978,"fUST",-151.0,0.0002528,7,"2025-07-22T12:10:48.978",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024634,1753186248988,"fUST",-151.0,0.0002528,7,"2025-07-22T12:10:48.988",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024636,1753186248998,"fUST",-151.0,0.0002528,7,"2025-07-22T12:10:48.998",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024638,1753186249010,"fUST",-151.0,0.0002528,7,"2025-07-22T12:10:49.010",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024640,1753186249019,"fUST",-151.0,0.0002528,7,"2025-07-22T12:10:49.019",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024642,1753186249029,"fUST",-151.0,0.0002528,7,"2025-07-22T12:10:49.029",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024644,1753186249039,"fUST",-151.0,0.0002528,7,"2025-07-22T12:10:49.039",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024646,1753186249048,"fUST",-151.0,0.0002528,7,"2025-07-22T12:10:49.048",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024648,1753186249058,"fUST",-198.0,0.0002528,20,"2025-07-22T12:10:49.058",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024650,1753186249068,"fUST",-151.0,0.0002528,20,"2025-07-22T12:10:49.068",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024652,1753186249078,"fUST",-1753.0,0.0002528,3,"2025-07-22T12:10:49.078",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024654,1753186249087,"fUST",-4853.0,0.0002528,7,"2025-07-22T12:10:49.087",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024656,1753186249097,"fUST",-151.0,0.00025282,7,"2025-07-22T12:10:49.097",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024658,1753186249107,"fUST",-151.0,0.00025282,7,"2025-07-22T12:10:49.107",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024660,1753186249117,"fUST",-151.0,0.00025282,7,"2025-07-22T12:10:49.117",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024662,1753186249127,"fUST",-151.0,0.00025282,7,"2025-07-22T12:10:49.127",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024664,1753186249137,"fUST",-223.447684,0.00025282,7,"2025-07-22T12:10:49.137",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024666,1753186249146,"fUST",-151.0,0.00025282,7,"2025-07-22T12:10:49.146",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024668,1753186249155,"fUST",-151.0,0.00025282,7,"2025-07-22T12:10:49.155",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024670,1753186249164,"fUST",-151.0,0.00025282,7,"2025-07-22T12:10:49.164",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024672,1753186249175,"fUST",-151.0,0.00025282,7,"2025-07-22T12:10:49.175",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024674,1753186249185,"fUST",-151.0,0.00025282,7,"2025-07-22T12:10:49.185",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024676,1753186249195,"fUST",-151.0,0.00025282,7,"2025-07-22T12:10:49.195",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024678,1753186249205,"fUST",-737.53576982,0.00025283,2,"2025-07-22T12:10:49.205",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024681,1753186249216,"fUST",-175099.07720603,0.00025283,20,"2025-07-22T12:10:49.216",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024683,1753186249228,"fUST",-300.0,0.00025283,2,"2025-07-22T12:10:49.228",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024685,1753186249239,"fUST",-922627.01098243,0.00025283,20,"2025-07-22T12:10:49.239",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024687,1753186249249,"fUST",-464166.99035046,0.00025283,20,"2025-07-22T12:10:49.249",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024689,1753186249258,"fUST",-877145.3791256,0.00025283,20,"2025-07-22T12:10:49.258",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374024691,1753186249268,"fUST",-34343.36759026,0.00025283,20,"2025-07-22T12:10:49.268",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026681,1753186616500,"fUST",4468.6160233,0.00016157,2,"2025-07-22T12:16:56.500",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026682,1753186638751,"fUST",-239.49954007,0.00017026,2,"2025-07-22T12:17:18.751",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026683,1753186644664,"fUST",239.4846879,0.000176,6,"2025-07-22T12:17:24.664",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026684,1753186686204,"fUST",-300.0,0.00017026,2,"2025-07-22T12:18:06.204",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026685,1753186686226,"fUST",-460.0,0.00017027,2,"2025-07-22T12:18:06.226",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026686,1753186686247,"fUST",-467.22033127,0.00017027,2,"2025-07-22T12:18:06.247",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026687,1753186686268,"fUST",-460.0,0.00017027,2,"2025-07-22T12:18:06.268",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026688,1753186686289,"fUST",-463.08840882,0.00017027,2,"2025-07-22T12:18:06.289",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026689,1753186686311,"fUST",-460.0,0.00017027,2,"2025-07-22T12:18:06.311",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026690,1753186686332,"fUST",-461.38943603,0.00017027,2,"2025-07-22T12:18:06.332",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026691,1753186686354,"fUST",-464.49733986,0.00017027,2,"2025-07-22T12:18:06.354",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026692,1753186686376,"fUST",-460.0,0.00017027,2,"2025-07-22T12:18:06.376",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026693,1753186686402,"fUST",-460.0,0.00017027,2,"2025-07-22T12:18:06.402",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026694,1753186686423,"fUST",-460.0,0.00017027,2,"2025-07-22T12:18:06.423",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026695,1753186686447,"fUST",-460.0,0.00017027,2,"2025-07-22T12:18:06.447",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026696,1753186686470,"fUST",-460.0,0.00017027,2,"2025-07-22T12:18:06.470",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026697,1753186686492,"fUST",-460.0,0.00017027,2,"2025-07-22T12:18:06.492",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026698,1753186686514,"fUST",-460.0,0.00017027,2,"2025-07-22T12:18:06.514",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026699,1753186686537,"fUST",-460.0,0.00017027,2,"2025-07-22T12:18:06.537",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026700,1753186686562,"fUST",-460.0,0.00017027,2,"2025-07-22T12:18:06.562",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026701,1753186686585,"fUST",-460.0,0.00017027,2,"2025-07-22T12:18:06.585",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026702,1753186686606,"fUST",-1863.80448402,0.00017027,2,"2025-07-22T12:18:06.606",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026705,1753187186771,"fUST",161.629344,0.00013699,2,"2025-07-22T12:26:26.771",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026710,1753187249100,"fUST",-1009.58073189,0.00017023,2,"2025-07-22T12:27:29.100",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026716,1753187316753,"fUST",15579.24641664,0.0002,120,"2025-07-22T12:28:36.753",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026796,1753187437579,"fUST",-1333.51,0.00017016,3,"2025-07-22T12:30:37.579",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026797,1753187437589,"fUST",-666.76,0.00017016,3,"2025-07-22T12:30:37.589",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026798,1753187437599,"fUST",-333.38,0.00017016,3,"2025-07-22T12:30:37.599",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026799,1753187437608,"fUST",-166.69,0.00017016,3,"2025-07-22T12:30:37.608",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026800,1753187437617,"fUST",-500.07,0.00017017,3,"2025-07-22T12:30:37.617",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026801,1753187437626,"fUST",-300.0,0.00017022,2,"2025-07-22T12:30:37.626",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026802,1753187437638,"fUST",-190.41926811,0.00017023,2,"2025-07-22T12:30:37.638",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026803,1753187437647,"fUST",-300.0,0.00017023,2,"2025-07-22T12:30:37.647",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026804,1753187437657,"fUST",-300.0,0.00017023,2,"2025-07-22T12:30:37.657",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026805,1753187437666,"fUST",-1200.0,0.00017023,2,"2025-07-22T12:30:37.666",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026806,1753187437676,"fUST",-300.0,0.00017023,2,"2025-07-22T12:30:37.676",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026807,1753187437686,"fUST",-300.0,0.00017023,2,"2025-07-22T12:30:37.686",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026808,1753187437695,"fUST",-4025.59813093,0.00017023,2,"2025-07-22T12:30:37.695",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026816,1753187438674,"fUST",-45974.40186907,0.00017023,2,"2025-07-22T12:30:38.674",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026817,1753187438687,"fUST",-460.0,0.00017024,2,"2025-07-22T12:30:38.687",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026818,1753187438697,"fUST",-460.0,0.00017024,2,"2025-07-22T12:30:38.697",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026819,1753187438708,"fUST",-460.0,0.00017024,2,"2025-07-22T12:30:38.708",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026820,1753187438719,"fUST",-460.0,0.00017024,2,"2025-07-22T12:30:38.719",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026821,1753187438730,"fUST",-460.0,0.00017024,2,"2025-07-22T12:30:38.730",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026822,1753187438740,"fUST",-460.0,0.00017024,2,"2025-07-22T12:30:38.740",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026823,1753187438750,"fUST",-460.0,0.00017024,2,"2025-07-22T12:30:38.750",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026824,1753187438760,"fUST",-460.0,0.00017024,2,"2025-07-22T12:30:38.760",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026825,1753187438769,"fUST",-460.57093295,0.00017024,2,"2025-07-22T12:30:38.769",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026826,1753187438779,"fUST",-462.01426599,0.00017024,2,"2025-07-22T12:30:38.779",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026827,1753187438790,"fUST",-460.0,0.00017024,2,"2025-07-22T12:30:38.790",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026828,1753187438800,"fUST",-462.68571048,0.00017024,2,"2025-07-22T12:30:38.800",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026829,1753187438810,"fUST",-167.74789855,0.00017024,2,"2025-07-22T12:30:38.810",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026830,1753187438820,"fUST",-463.46793694,0.00017024,2,"2025-07-22T12:30:38.820",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026831,1753187438830,"fUST",-460.0,0.00017024,2,"2025-07-22T12:30:38.830",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026832,1753187438839,"fUST",-384.84448621,0.00017025,2,"2025-07-22T12:30:38.839",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026833,1753187438850,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:38.850",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026834,1753187438859,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:38.859",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026835,1753187438869,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:38.869",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026836,1753187438879,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:38.879",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026837,1753187438888,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:38.888",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026838,1753187438898,"fUST",-399.75316439,0.00017025,2,"2025-07-22T12:30:38.898",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026839,1753187438907,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:38.907",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026840,1753187438917,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:38.917",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026841,1753187438927,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:38.927",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026842,1753187438937,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:38.937",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026843,1753187438947,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:38.947",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026844,1753187438957,"fUST",-461.21448132,0.00017025,2,"2025-07-22T12:30:38.957",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026845,1753187438967,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:38.967",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026846,1753187438976,"fUST",-395.43814678,0.00017025,2,"2025-07-22T12:30:38.976",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026847,1753187438987,"fUST",-470.0653688,0.00017025,2,"2025-07-22T12:30:38.987",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026848,1753187438996,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:38.996",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026849,1753187439006,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.006",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026850,1753187439015,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.015",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026851,1753187439025,"fUST",-465.09400557,0.00017025,2,"2025-07-22T12:30:39.025",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026852,1753187439035,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.035",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026853,1753187439046,"fUST",-462.77754344,0.00017025,2,"2025-07-22T12:30:39.046",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026854,1753187439056,"fUST",-461.7469938,0.00017025,2,"2025-07-22T12:30:39.056",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026855,1753187439066,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.066",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026856,1753187439076,"fUST",-368.44174212,0.00017025,2,"2025-07-22T12:30:39.076",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026857,1753187439086,"fUST",-494.21,0.00017025,2,"2025-07-22T12:30:39.086",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026858,1753187439096,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.096",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026859,1753187439105,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.105",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026860,1753187439115,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.115",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026861,1753187439124,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.124",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026862,1753187439134,"fUST",-461.37575409,0.00017025,2,"2025-07-22T12:30:39.134",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026863,1753187439144,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.144",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026864,1753187439153,"fUST",-533.63,0.00017025,2,"2025-07-22T12:30:39.153",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026865,1753187439162,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.162",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026866,1753187439172,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.172",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026867,1753187439181,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.181",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026868,1753187439191,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.191",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026869,1753187439201,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.201",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026870,1753187439211,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.211",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026871,1753187439222,"fUST",-186.56764808,0.00017025,2,"2025-07-22T12:30:39.222",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026872,1753187439231,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.231",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026873,1753187439241,"fUST",-1368.29,0.00017025,2,"2025-07-22T12:30:39.241",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026874,1753187439251,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.251",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026875,1753187439260,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.260",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026876,1753187439271,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.271",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026877,1753187439285,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.285",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026878,1753187439296,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.296",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026879,1753187439305,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.305",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026880,1753187439314,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.314",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026881,1753187439324,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.324",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026882,1753187439333,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.333",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026883,1753187439342,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.342",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026884,1753187439352,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.352",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026885,1753187439362,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.362",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026886,1753187439371,"fUST",-461.09644263,0.00017025,2,"2025-07-22T12:30:39.371",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026887,1753187439381,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.381",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026888,1753187439390,"fUST",-460.8137422,0.00017025,2,"2025-07-22T12:30:39.390",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026889,1753187439400,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.400",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026890,1753187439409,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.409",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026891,1753187439419,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.419",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026892,1753187439429,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.429",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026893,1753187439438,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.438",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026894,1753187439448,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.448",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026895,1753187439458,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.458",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026896,1753187439467,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.467",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026897,1753187439477,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.477",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026898,1753187439486,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.486",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026899,1753187439496,"fUST",-592.97,0.00017025,2,"2025-07-22T12:30:39.496",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026900,1753187439506,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.506",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026901,1753187439516,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.516",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026902,1753187439525,"fUST",-462.8,0.00017025,2,"2025-07-22T12:30:39.525",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026903,1753187439535,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.535",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026904,1753187439545,"fUST",-511.68,0.00017025,2,"2025-07-22T12:30:39.545",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026905,1753187439555,"fUST",-460.0,0.00017025,2,"2025-07-22T12:30:39.555",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026906,1753187439564,"fUST",-500.0,0.00017025,2,"2025-07-22T12:30:39.564",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026907,1753187439575,"fUST",-500.0,0.00017025,2,"2025-07-22T12:30:39.575",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026908,1753187439585,"fUST",-512.34684274,0.00017025,2,"2025-07-22T12:30:39.585",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026909,1753187439596,"fUST",-500.0,0.00017025,2,"2025-07-22T12:30:39.596",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026910,1753187439607,"fUST",-500.0,0.00017025,2,"2025-07-22T12:30:39.607",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026911,1753187439617,"fUST",-500.0,0.00017025,2,"2025-07-22T12:30:39.617",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026912,1753187439626,"fUST",-500.0,0.00017025,2,"2025-07-22T12:30:39.626",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026913,1753187439637,"fUST",-500.0,0.00017025,2,"2025-07-22T12:30:39.637",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026914,1753187439648,"fUST",-500.0,0.00017025,2,"2025-07-22T12:30:39.648",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026915,1753187439657,"fUST",-500.0,0.00017025,2,"2025-07-22T12:30:39.657",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026916,1753187439667,"fUST",-373.00305966,0.00017025,2,"2025-07-22T12:30:39.667",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026917,1753187439677,"fUST",-500.0,0.00017025,2,"2025-07-22T12:30:39.677",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026918,1753187439687,"fUST",-500.0,0.00017025,2,"2025-07-22T12:30:39.687",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026919,1753187439697,"fUST",-500.0,0.00017025,2,"2025-07-22T12:30:39.697",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026920,1753187439707,"fUST",-300.58214699,0.00017025,2,"2025-07-22T12:30:39.707",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026921,1753187439719,"fUST",-226.70104622,0.00017025,2,"2025-07-22T12:30:39.719",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026922,1753187439730,"fUST",-500.0,0.00017025,2,"2025-07-22T12:30:39.730",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026923,1753187439739,"fUST",-500.0,0.00017025,2,"2025-07-22T12:30:39.739",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026924,1753187439751,"fUST",-500.0,0.00017025,2,"2025-07-22T12:30:39.751",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026925,1753187439761,"fUST",-500.0,0.00017025,2,"2025-07-22T12:30:39.761",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026926,1753187439770,"fUST",-500.0,0.00017025,2,"2025-07-22T12:30:39.770",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026927,1753187439779,"fUST",-500.0,0.00017025,2,"2025-07-22T12:30:39.779",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026928,1753187439791,"fUST",-500.0,0.00017025,2,"2025-07-22T12:30:39.791",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026929,1753187439801,"fUST",-500.0,0.00017025,2,"2025-07-22T12:30:39.801",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026930,1753187439810,"fUST",-650.0,0.00017025,2,"2025-07-22T12:30:39.810",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026931,1753187439821,"fUST",-500.0,0.00017025,2,"2025-07-22T12:30:39.821",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026932,1753187439832,"fUST",-500.0,0.00017025,2,"2025-07-22T12:30:39.832",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026933,1753187439842,"fUST",-500.0,0.00017025,2,"2025-07-22T12:30:39.842",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026934,1753187439851,"fUST",-500.0,0.00017025,2,"2025-07-22T12:30:39.851",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026935,1753187439861,"fUST",-500.0,0.00017025,2,"2025-07-22T12:30:39.861",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026936,1753187439872,"fUST",-290.23933858,0.00017025,2,"2025-07-22T12:30:39.872",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026937,1753187439882,"fUST",-500.0,0.00017025,2,"2025-07-22T12:30:39.882",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026938,1753187439893,"fUST",-500.0,0.00017025,2,"2025-07-22T12:30:39.893",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026939,1753187439902,"fUST",-500.0,0.00017025,2,"2025-07-22T12:30:39.902",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026940,1753187439912,"fUST",-229.8950136,0.00017025,2,"2025-07-22T12:30:39.912",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026941,1753187439922,"fUST",-500.0,0.00017025,2,"2025-07-22T12:30:39.922",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026942,1753187439933,"fUST",-586.94508179,0.00017025,2,"2025-07-22T12:30:39.933",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026943,1753187439942,"fUST",-500.0,0.00017025,2,"2025-07-22T12:30:39.942",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026944,1753187439952,"fUST",-500.0,0.00017025,2,"2025-07-22T12:30:39.952",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026945,1753187439962,"fUST",-574.09510972,0.00017026,2,"2025-07-22T12:30:39.962",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026946,1753187439971,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:39.971",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026947,1753187439981,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:39.981",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026948,1753187439992,"fUST",-463.1547138,0.00017026,2,"2025-07-22T12:30:39.992",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026949,1753187440002,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.002",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026950,1753187440013,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.013",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026951,1753187440022,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.022",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026952,1753187440032,"fUST",-525.48641473,0.00017026,2,"2025-07-22T12:30:40.032",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026953,1753187440043,"fUST",-475.94306714,0.00017026,2,"2025-07-22T12:30:40.043",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026954,1753187440054,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.054",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026955,1753187440063,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.063",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026956,1753187440229,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.229",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026957,1753187440240,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.240",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026958,1753187440250,"fUST",-461.36909898,0.00017026,2,"2025-07-22T12:30:40.250",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026959,1753187440260,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.260",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026960,1753187440270,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.270",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026961,1753187440279,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.279",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026962,1753187440291,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.291",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026963,1753187440300,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.300",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026964,1753187440310,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.310",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026965,1753187440320,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.320",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026966,1753187440330,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.330",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026968,1753187440339,"fUST",-462.07952192,0.00017026,2,"2025-07-22T12:30:40.339",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026969,1753187440349,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.349",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026970,1753187440359,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.359",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026971,1753187440368,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.368",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026972,1753187440378,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.378",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026973,1753187440387,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.387",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026974,1753187440397,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.397",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026975,1753187440407,"fUST",-168.82454538,0.00017026,2,"2025-07-22T12:30:40.407",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026976,1753187440417,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.417",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026977,1753187440435,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.435",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026978,1753187440447,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.447",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026979,1753187440458,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.458",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026980,1753187440469,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.469",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026981,1753187440479,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.479",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026982,1753187440490,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.490",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026983,1753187440500,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.500",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026984,1753187440510,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.510",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026985,1753187440520,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.520",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026986,1753187440531,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.531",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026987,1753187440541,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.541",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026989,1753187440550,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.550",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026991,1753187440560,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.560",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026992,1753187440570,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.570",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026993,1753187440580,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.580",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026994,1753187440590,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.590",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026995,1753187440600,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.600",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026996,1753187440610,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.610",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026997,1753187440620,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.620",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026998,1753187440630,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.630",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374026999,1753187440643,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.643",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027000,1753187440653,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.653",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027001,1753187440663,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.663",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027002,1753187440675,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.675",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027003,1753187440685,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.685",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027004,1753187440695,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.695",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027005,1753187440705,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.705",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027006,1753187440715,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.715",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027007,1753187440725,"fUST",-460.92902991,0.00017026,2,"2025-07-22T12:30:40.725",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027008,1753187440735,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.735",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027009,1753187440745,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.745",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027010,1753187440755,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.755",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027011,1753187440765,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.765",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027012,1753187440775,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.775",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027013,1753187440791,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.791",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027014,1753187440801,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.801",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027015,1753187440811,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.811",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027017,1753187440821,"fUST",-279.83272395,0.00017026,2,"2025-07-22T12:30:40.821",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027018,1753187440830,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.830",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027019,1753187440840,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.840",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027020,1753187440850,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.850",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027021,1753187440860,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.860",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027022,1753187440869,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.869",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027023,1753187440879,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.879",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027024,1753187440888,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.888",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027025,1753187440898,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.898",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027026,1753187440908,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.908",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027027,1753187440919,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.919",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027028,1753187440928,"fUST",-466.01776952,0.00017026,2,"2025-07-22T12:30:40.928",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027029,1753187440938,"fUST",-467.34408297,0.00017026,2,"2025-07-22T12:30:40.938",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027030,1753187440948,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.948",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027031,1753187440958,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.958",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027032,1753187440969,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.969",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027033,1753187440979,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.979",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027034,1753187440989,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:40.989",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027035,1753187441000,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.000",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027036,1753187441010,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.010",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027037,1753187441020,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.020",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027038,1753187441030,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.030",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027039,1753187441042,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.042",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027040,1753187441051,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.051",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027041,1753187441061,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.061",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027042,1753187441071,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.071",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027043,1753187441081,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.081",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027044,1753187441090,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.090",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027045,1753187441100,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.100",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027046,1753187441110,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.110",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027047,1753187441119,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.119",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027048,1753187441128,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.128",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027049,1753187441138,"fUST",-481.21309109,0.00017026,2,"2025-07-22T12:30:41.138",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027050,1753187441148,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.148",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027051,1753187441157,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.157",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027052,1753187441167,"fUST",-534.9824111,0.00017026,2,"2025-07-22T12:30:41.167",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027053,1753187441177,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.177",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027054,1753187441187,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.187",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027055,1753187441196,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.196",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027056,1753187441206,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.206",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027057,1753187441216,"fUST",-461.03477258,0.00017026,2,"2025-07-22T12:30:41.216",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027058,1753187441226,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.226",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027059,1753187441237,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.237",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027060,1753187441247,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.247",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027061,1753187441257,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.257",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027062,1753187441266,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.266",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027063,1753187441276,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.276",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027064,1753187441285,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.285",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027065,1753187441297,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.297",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027066,1753187441306,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.306",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027067,1753187441315,"fUST",-461.28985009,0.00017026,2,"2025-07-22T12:30:41.315",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027068,1753187441326,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.326",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027069,1753187441335,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.335",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027070,1753187441345,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.345",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027071,1753187441355,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.355",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027072,1753187441364,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.364",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027073,1753187441374,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.374",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027074,1753187441383,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.383",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027075,1753187441393,"fUST",-461.56845937,0.00017026,2,"2025-07-22T12:30:41.393",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027076,1753187441403,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.403",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027077,1753187441412,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.412",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027078,1753187441422,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.422",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027079,1753187441431,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.431",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027080,1753187441441,"fUST",-278.65398212,0.00017026,2,"2025-07-22T12:30:41.441",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027081,1753187441450,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.450",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027082,1753187441460,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.460",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027083,1753187441470,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.470",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027084,1753187441479,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.479",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027085,1753187441488,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.488",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027086,1753187441497,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.497",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027087,1753187441506,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.506",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027088,1753187441516,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.516",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027089,1753187441525,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.525",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027090,1753187441534,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.534",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027091,1753187441545,"fUST",-460.0,0.00017026,2,"2025-07-22T12:30:41.545",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027092,1753187441555,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:41.555",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027093,1753187441564,"fUST",-181.46538437,0.00017027,2,"2025-07-22T12:30:41.564",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027094,1753187441574,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:41.574",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027095,1753187441583,"fUST",-151.42606195,0.00017027,2,"2025-07-22T12:30:41.583",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027096,1753187441593,"fUST",-462.33156711,0.00017027,2,"2025-07-22T12:30:41.593",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027097,1753187441602,"fUST",-461.81938326,0.00017027,2,"2025-07-22T12:30:41.602",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027098,1753187441612,"fUST",-464.39608282,0.00017027,2,"2025-07-22T12:30:41.612",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027099,1753187441621,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:41.621",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027100,1753187441631,"fUST",-325.61252337,0.00017027,2,"2025-07-22T12:30:41.631",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027101,1753187441645,"fUST",-461.56178518,0.00017027,2,"2025-07-22T12:30:41.645",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027102,1753187441654,"fUST",-460.28317376,0.00017027,2,"2025-07-22T12:30:41.654",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027103,1753187441663,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:41.663",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027104,1753187441673,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:41.673",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027105,1753187441685,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:41.685",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027106,1753187441694,"fUST",-462.37691092,0.00017027,2,"2025-07-22T12:30:41.694",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027107,1753187441704,"fUST",-466.22532893,0.00017027,2,"2025-07-22T12:30:41.704",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027108,1753187441715,"fUST",-461.9785692,0.00017027,2,"2025-07-22T12:30:41.715",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027109,1753187441726,"fUST",-390.75624519,0.00017027,2,"2025-07-22T12:30:41.726",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027110,1753187441735,"fUST",-461.42562307,0.00017027,2,"2025-07-22T12:30:41.735",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027111,1753187441744,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:41.744",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027112,1753187441754,"fUST",-406.58504031,0.00017027,2,"2025-07-22T12:30:41.754",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027113,1753187441765,"fUST",-462.24743105,0.00017027,2,"2025-07-22T12:30:41.765",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027114,1753187441775,"fUST",-463.20317747,0.00017027,2,"2025-07-22T12:30:41.775",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027115,1753187441784,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:41.784",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027116,1753187441797,"fUST",-571.77030123,0.00017027,2,"2025-07-22T12:30:41.797",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027117,1753187441807,"fUST",-461.42526579,0.00017027,2,"2025-07-22T12:30:41.807",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027118,1753187441817,"fUST",-461.22878906,0.00017027,2,"2025-07-22T12:30:41.817",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027119,1753187441827,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:41.827",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027120,1753187441836,"fUST",-462.62143596,0.00017027,2,"2025-07-22T12:30:41.836",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027121,1753187441846,"fUST",-461.27603809,0.00017027,2,"2025-07-22T12:30:41.846",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027122,1753187441855,"fUST",-460.63046216,0.00017027,2,"2025-07-22T12:30:41.855",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027123,1753187441865,"fUST",-461.9155121,0.00017027,2,"2025-07-22T12:30:41.865",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027124,1753187441875,"fUST",-462.69044354,0.00017027,2,"2025-07-22T12:30:41.875",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027125,1753187441884,"fUST",-461.77275098,0.00017027,2,"2025-07-22T12:30:41.884",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027126,1753187441894,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:41.894",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027127,1753187441904,"fUST",-462.74924937,0.00017027,2,"2025-07-22T12:30:41.904",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027128,1753187441913,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:41.913",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027129,1753187441923,"fUST",-461.32839948,0.00017027,2,"2025-07-22T12:30:41.923",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027130,1753187441933,"fUST",-461.52856998,0.00017027,2,"2025-07-22T12:30:41.933",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027131,1753187441942,"fUST",-460.7983167,0.00017027,2,"2025-07-22T12:30:41.942",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027132,1753187441951,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:41.951",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027133,1753187441961,"fUST",-461.43273571,0.00017027,2,"2025-07-22T12:30:41.961",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027134,1753187441971,"fUST",-463.53115544,0.00017027,2,"2025-07-22T12:30:41.971",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027135,1753187441980,"fUST",-463.92427205,0.00017027,2,"2025-07-22T12:30:41.980",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027136,1753187441990,"fUST",-465.92768651,0.00017027,2,"2025-07-22T12:30:41.990",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027137,1753187441999,"fUST",-462.33532036,0.00017027,2,"2025-07-22T12:30:41.999",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027138,1753187442008,"fUST",-462.56833699,0.00017027,2,"2025-07-22T12:30:42.008",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027139,1753187442018,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.018",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027140,1753187442028,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.028",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027141,1753187442038,"fUST",-404.20598547,0.00017027,2,"2025-07-22T12:30:42.038",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027142,1753187442049,"fUST",-460.7284847,0.00017027,2,"2025-07-22T12:30:42.049",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027143,1753187442058,"fUST",-462.11523564,0.00017027,2,"2025-07-22T12:30:42.058",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027144,1753187442068,"fUST",-462.35983748,0.00017027,2,"2025-07-22T12:30:42.068",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027145,1753187442077,"fUST",-462.68828021,0.00017027,2,"2025-07-22T12:30:42.077",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027146,1753187442087,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.087",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027147,1753187442096,"fUST",-463.28707902,0.00017027,2,"2025-07-22T12:30:42.096",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027148,1753187442105,"fUST",-461.18412538,0.00017027,2,"2025-07-22T12:30:42.105",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027149,1753187442115,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.115",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027150,1753187442125,"fUST",-462.28814118,0.00017027,2,"2025-07-22T12:30:42.125",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027151,1753187442134,"fUST",-502.16197465,0.00017027,2,"2025-07-22T12:30:42.134",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027152,1753187442153,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.153",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027153,1753187442165,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.165",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027154,1753187442176,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.176",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027155,1753187442186,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.186",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027156,1753187442197,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.197",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027157,1753187442208,"fUST",-462.26198084,0.00017027,2,"2025-07-22T12:30:42.208",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027158,1753187442218,"fUST",-466.99937723,0.00017027,2,"2025-07-22T12:30:42.218",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027159,1753187442229,"fUST",-575.2046966,0.00017027,2,"2025-07-22T12:30:42.229",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027160,1753187442239,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.239",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027161,1753187442248,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.248",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027162,1753187442258,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.258",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027163,1753187442268,"fUST",-290.9357974,0.00017027,2,"2025-07-22T12:30:42.268",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027164,1753187442279,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.279",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027165,1753187442292,"fUST",-286.61207096,0.00017027,2,"2025-07-22T12:30:42.292",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027166,1753187442302,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.302",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027167,1753187442313,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.313",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027168,1753187442322,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.322",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027169,1753187442332,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.332",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027170,1753187442342,"fUST",-463.7001048,0.00017027,2,"2025-07-22T12:30:42.342",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027171,1753187442352,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.352",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027172,1753187442361,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.361",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027173,1753187442371,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.371",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027174,1753187442381,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.381",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027175,1753187442391,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.391",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027176,1753187442400,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.400",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027177,1753187442410,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.410",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027178,1753187442419,"fUST",-463.32917827,0.00017027,2,"2025-07-22T12:30:42.419",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027179,1753187442430,"fUST",-461.97402793,0.00017027,2,"2025-07-22T12:30:42.430",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027180,1753187442439,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.439",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027181,1753187442449,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.449",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027182,1753187442459,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.459",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027183,1753187442468,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.468",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027184,1753187442478,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.478",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027185,1753187442487,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.487",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027186,1753187442497,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.497",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027187,1753187442507,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.507",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027188,1753187442517,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.517",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027189,1753187442527,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.527",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027190,1753187442538,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.538",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027191,1753187442552,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.552",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027192,1753187442562,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.562",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027193,1753187442572,"fUST",-461.35973578,0.00017027,2,"2025-07-22T12:30:42.572",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027194,1753187442581,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.581",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027195,1753187442592,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.592",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027196,1753187442602,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.602",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027197,1753187442612,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.612",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027198,1753187442623,"fUST",-1042.81,0.00017027,2,"2025-07-22T12:30:42.623",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027199,1753187442637,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.637",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027200,1753187442647,"fUST",-460.96671372,0.00017027,2,"2025-07-22T12:30:42.647",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027201,1753187442657,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.657",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027202,1753187442667,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.667",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027203,1753187442678,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.678",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027204,1753187442687,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.687",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027205,1753187442698,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.698",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027206,1753187442707,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.707",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027207,1753187442718,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.718",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027208,1753187442727,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.727",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027209,1753187442737,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.737",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027210,1753187442746,"fUST",-500.0,0.00017027,2,"2025-07-22T12:30:42.746",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027211,1753187442756,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.756",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027212,1753187442766,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.766",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027213,1753187442775,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.775",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027214,1753187442785,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.785",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027215,1753187442796,"fUST",-463.82945391,0.00017027,2,"2025-07-22T12:30:42.796",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027216,1753187442805,"fUST",-581.12127644,0.00017027,2,"2025-07-22T12:30:42.805",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027217,1753187442815,"fUST",-318.61372752,0.00017027,2,"2025-07-22T12:30:42.815",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027218,1753187442824,"fUST",-570.35274286,0.00017027,2,"2025-07-22T12:30:42.824",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027219,1753187442834,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.834",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027220,1753187442844,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.844",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027221,1753187442853,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.853",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027222,1753187442863,"fUST",-455.0,0.00017027,2,"2025-07-22T12:30:42.863",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027223,1753187442872,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.872",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027224,1753187442882,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.882",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027225,1753187442891,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.891",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027226,1753187442900,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.900",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027227,1753187442910,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.910",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027228,1753187442919,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:42.919",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027229,1753187442929,"fUST",-460.0,0.00017029,2,"2025-07-22T12:30:42.929",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027230,1753187442939,"fUST",-460.0,0.00017029,2,"2025-07-22T12:30:42.939",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027231,1753187442948,"fUST",-460.0,0.00017029,2,"2025-07-22T12:30:42.948",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027232,1753187442958,"fUST",-460.0,0.00017029,2,"2025-07-22T12:30:42.958",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027233,1753187442968,"fUST",-14098.81,0.00017029,2,"2025-07-22T12:30:42.968",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027234,1753187442977,"fUST",-460.0,0.00017029,2,"2025-07-22T12:30:42.977",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027235,1753187442988,"fUST",-849.21,0.00017029,2,"2025-07-22T12:30:42.988",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027236,1753187442997,"fUST",-460.0,0.00017029,2,"2025-07-22T12:30:42.997",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027238,1753187443008,"fUST",-460.0,0.00017029,2,"2025-07-22T12:30:43.008",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027239,1753187443018,"fUST",-460.0,0.00017029,2,"2025-07-22T12:30:43.018",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027240,1753187443028,"fUST",-460.0,0.00017029,2,"2025-07-22T12:30:43.028",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027241,1753187443038,"fUST",-460.0,0.00017029,2,"2025-07-22T12:30:43.038",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027242,1753187443049,"fUST",-460.0,0.00017029,2,"2025-07-22T12:30:43.049",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027243,1753187443059,"fUST",-1393.93,0.00017029,2,"2025-07-22T12:30:43.059",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027244,1753187443069,"fUST",-500.0,0.00017029,2,"2025-07-22T12:30:43.069",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027245,1753187443079,"fUST",-1150.51810471,0.00017201,2,"2025-07-22T12:30:43.079",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027246,1753187443090,"fUST",-4466.77914373,0.00017201,2,"2025-07-22T12:30:43.090",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027247,1753187443100,"fUST",-462.54523962,0.00017298,2,"2025-07-22T12:30:43.100",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027248,1753187443109,"fUST",-460.0,0.00017298,2,"2025-07-22T12:30:43.109",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027249,1753187443119,"fUST",-461.20712791,0.00017298,2,"2025-07-22T12:30:43.119",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027250,1753187443129,"fUST",-460.0,0.00017298,2,"2025-07-22T12:30:43.129",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027251,1753187443138,"fUST",-460.0,0.00017298,2,"2025-07-22T12:30:43.138",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027264,1753187443274,"fUST",-460.0,0.00017298,2,"2025-07-22T12:30:43.274",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027265,1753187443284,"fUST",-460.0,0.00017298,2,"2025-07-22T12:30:43.284",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027266,1753187443294,"fUST",-466.42106355,0.00017299,2,"2025-07-22T12:30:43.294",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027267,1753187443304,"fUST",-464.63012165,0.00017299,2,"2025-07-22T12:30:43.304",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027268,1753187443313,"fUST",-379.40733307,0.00017299,2,"2025-07-22T12:30:43.313",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027269,1753187443323,"fUST",-460.0,0.00017299,2,"2025-07-22T12:30:43.323",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027270,1753187443332,"fUST",-465.56793574,0.00017299,2,"2025-07-22T12:30:43.332",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027271,1753187443341,"fUST",-504.73818587,0.00017299,2,"2025-07-22T12:30:43.341",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027272,1753187443350,"fUST",-450.98427052,0.00017299,2,"2025-07-22T12:30:43.350",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027273,1753187443360,"fUST",-460.0,0.00017299,2,"2025-07-22T12:30:43.360",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027274,1753187443369,"fUST",-460.0,0.00017299,2,"2025-07-22T12:30:43.369",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027275,1753187443379,"fUST",-494.21,0.00017299,2,"2025-07-22T12:30:43.379",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027276,1753187443388,"fUST",-460.0,0.00017299,2,"2025-07-22T12:30:43.388",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027277,1753187443398,"fUST",-460.0,0.00017299,2,"2025-07-22T12:30:43.398",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027278,1753187443407,"fUST",-460.0,0.00017299,2,"2025-07-22T12:30:43.407",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027279,1753187443417,"fUST",-533.63,0.00017299,2,"2025-07-22T12:30:43.417",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027280,1753187443427,"fUST",-460.0,0.00017299,2,"2025-07-22T12:30:43.427",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027281,1753187443436,"fUST",-467.2584959,0.00017299,2,"2025-07-22T12:30:43.436",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027283,1753187443445,"fUST",-460.0,0.00017299,2,"2025-07-22T12:30:43.445",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027285,1753187443455,"fUST",-460.0,0.00017299,2,"2025-07-22T12:30:43.455",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027287,1753187443465,"fUST",-460.0,0.00017299,2,"2025-07-22T12:30:43.465",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027289,1753187443474,"fUST",-1368.29,0.00017299,2,"2025-07-22T12:30:43.474",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027291,1753187443483,"fUST",-460.0,0.00017299,2,"2025-07-22T12:30:43.483",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027293,1753187443493,"fUST",-466.72264281,0.00017299,2,"2025-07-22T12:30:43.493",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027295,1753187443502,"fUST",-460.0,0.00017299,2,"2025-07-22T12:30:43.502",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027297,1753187443512,"fUST",-464.31809175,0.00017299,2,"2025-07-22T12:30:43.512",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027299,1753187443521,"fUST",-460.0,0.00017299,2,"2025-07-22T12:30:43.521",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027301,1753187443531,"fUST",-460.0,0.00017299,2,"2025-07-22T12:30:43.531",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027303,1753187443540,"fUST",-460.0,0.00017299,2,"2025-07-22T12:30:43.540",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027305,1753187443549,"fUST",-460.0,0.00017299,2,"2025-07-22T12:30:43.549",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027307,1753187443559,"fUST",-449.16062003,0.00017299,2,"2025-07-22T12:30:43.559",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027309,1753187443568,"fUST",-460.0,0.00017299,2,"2025-07-22T12:30:43.568",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027311,1753187443578,"fUST",-555.83,0.00017299,2,"2025-07-22T12:30:43.578",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027313,1753187443587,"fUST",-540.0,0.00017299,2,"2025-07-22T12:30:43.587",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027315,1753187443596,"fUST",-460.0,0.00017299,2,"2025-07-22T12:30:43.596",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027317,1753187443606,"fUST",-460.0,0.00017299,2,"2025-07-22T12:30:43.606",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027319,1753187443615,"fUST",-460.0,0.00017299,2,"2025-07-22T12:30:43.615",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027321,1753187443624,"fUST",-460.0,0.00017299,2,"2025-07-22T12:30:43.624",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027323,1753187443634,"fUST",-460.0,0.00017299,2,"2025-07-22T12:30:43.634",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027325,1753187443647,"fUST",-460.0,0.00017299,2,"2025-07-22T12:30:43.647",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027327,1753187443656,"fUST",-460.0,0.00017299,2,"2025-07-22T12:30:43.656",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027329,1753187443665,"fUST",-460.0,0.00017299,2,"2025-07-22T12:30:43.665",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027331,1753187443674,"fUST",-511.68,0.00017299,2,"2025-07-22T12:30:43.674",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027333,1753187443686,"fUST",-460.0,0.00017299,2,"2025-07-22T12:30:43.686",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027335,1753187443695,"fUST",-469.1428676,0.000173,2,"2025-07-22T12:30:43.695",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027337,1753187443704,"fUST",-463.03499781,0.000173,2,"2025-07-22T12:30:43.704",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027339,1753187443713,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:43.713",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027341,1753187443724,"fUST",-396.48322682,0.000173,2,"2025-07-22T12:30:43.724",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027343,1753187443733,"fUST",-465.57787501,0.000173,2,"2025-07-22T12:30:43.733",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027345,1753187443742,"fUST",-462.68586432,0.000173,2,"2025-07-22T12:30:43.742",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027347,1753187443751,"fUST",-462.25412767,0.000173,2,"2025-07-22T12:30:43.751",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027349,1753187443760,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:43.760",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027352,1753187443769,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:43.769",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027354,1753187443779,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:43.779",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027357,1753187443788,"fUST",-462.22823833,0.000173,2,"2025-07-22T12:30:43.788",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027360,1753187443798,"fUST",-178.71902499,0.000173,2,"2025-07-22T12:30:43.798",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027364,1753187443808,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:43.808",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027366,1753187443817,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:43.817",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027368,1753187443827,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:43.827",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027370,1753187443836,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:43.836",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027372,1753187443846,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:43.846",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027374,1753187443855,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:43.855",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027377,1753187443865,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:43.865",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027379,1753187443875,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:43.875",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027381,1753187443884,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:43.884",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027383,1753187443893,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:43.893",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027385,1753187443902,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:43.902",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027387,1753187443912,"fUST",-463.81480983,0.000173,2,"2025-07-22T12:30:43.912",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027389,1753187443921,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:43.921",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027391,1753187443931,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:43.931",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027393,1753187443940,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:43.940",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027395,1753187443950,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:43.950",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027397,1753187443960,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:43.960",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027398,1753187443970,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:43.970",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027400,1753187443980,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:43.980",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027402,1753187443989,"fUST",-467.19714235,0.000173,2,"2025-07-22T12:30:43.989",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027404,1753187443999,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:43.999",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027406,1753187444008,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.008",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027408,1753187444018,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.018",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027410,1753187444027,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.027",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027413,1753187444037,"fUST",-466.16172254,0.000173,2,"2025-07-22T12:30:44.037",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027415,1753187444049,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.049",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027417,1753187444059,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.059",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027419,1753187444069,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.069",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027421,1753187444078,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.078",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027423,1753187444087,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.087",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027425,1753187444096,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.096",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027427,1753187444106,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.106",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027429,1753187444115,"fUST",-463.6029825,0.000173,2,"2025-07-22T12:30:44.115",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027431,1753187444125,"fUST",-463.30214796,0.000173,2,"2025-07-22T12:30:44.125",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027433,1753187444134,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.134",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027435,1753187444143,"fUST",-462.07709262,0.000173,2,"2025-07-22T12:30:44.143",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027437,1753187444153,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.153",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027439,1753187444163,"fUST",-464.07626634,0.000173,2,"2025-07-22T12:30:44.163",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027441,1753187444172,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.172",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027443,1753187444182,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.182",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027445,1753187444191,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.191",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027447,1753187444201,"fUST",-464.63859633,0.000173,2,"2025-07-22T12:30:44.201",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027449,1753187444210,"fUST",-468.49643586,0.000173,2,"2025-07-22T12:30:44.210",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027451,1753187444220,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.220",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027453,1753187444229,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.229",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027455,1753187444238,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.238",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027457,1753187444249,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.249",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027459,1753187444258,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.258",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027461,1753187444267,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.267",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027463,1753187444276,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.276",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027465,1753187444286,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.286",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027467,1753187444296,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.296",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027469,1753187444306,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.306",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027471,1753187444315,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.315",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027473,1753187444325,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.325",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027475,1753187444334,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.334",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027477,1753187444344,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.344",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027479,1753187444353,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.353",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027481,1753187444364,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.364",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027483,1753187444373,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.373",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027485,1753187444383,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.383",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027487,1753187444392,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.392",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027489,1753187444401,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.401",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027491,1753187444410,"fUST",-460.0,0.000173,2,"2025-07-22T12:30:44.410",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027493,1753187444419,"fUST",-460.0,0.00017301,2,"2025-07-22T12:30:44.419",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027495,1753187444429,"fUST",-460.0,0.00017301,2,"2025-07-22T12:30:44.429",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027497,1753187444438,"fUST",-460.0,0.00017301,2,"2025-07-22T12:30:44.438",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027499,1753187444447,"fUST",-463.43008277,0.00017301,2,"2025-07-22T12:30:44.447",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027501,1753187444456,"fUST",-461.2479907,0.00017301,2,"2025-07-22T12:30:44.456",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027503,1753187444465,"fUST",-462.56260098,0.00017301,2,"2025-07-22T12:30:44.465",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027505,1753187444475,"fUST",-460.0,0.00017301,2,"2025-07-22T12:30:44.475",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027507,1753187444484,"fUST",-461.32568626,0.00017301,2,"2025-07-22T12:30:44.484",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027509,1753187444494,"fUST",-464.34152287,0.00017301,2,"2025-07-22T12:30:44.494",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027511,1753187444503,"fUST",-168.25329764,0.00017301,2,"2025-07-22T12:30:44.503",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027513,1753187444512,"fUST",-462.27844942,0.00017301,2,"2025-07-22T12:30:44.512",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027515,1753187444524,"fUST",-460.0,0.00017301,2,"2025-07-22T12:30:44.524",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027517,1753187444533,"fUST",-461.47536353,0.00017301,2,"2025-07-22T12:30:44.533",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027519,1753187444543,"fUST",-464.07660959,0.00017301,2,"2025-07-22T12:30:44.543",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027521,1753187444552,"fUST",-460.0,0.00017301,2,"2025-07-22T12:30:44.552",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027523,1753187444561,"fUST",-460.0,0.00017301,2,"2025-07-22T12:30:44.561",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027525,1753187444570,"fUST",-270.29271276,0.00017301,2,"2025-07-22T12:30:44.570",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027527,1753187444579,"fUST",-460.0,0.00017301,2,"2025-07-22T12:30:44.579",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027529,1753187444589,"fUST",-460.0,0.00017301,2,"2025-07-22T12:30:44.589",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027531,1753187444600,"fUST",-460.0,0.00017301,2,"2025-07-22T12:30:44.600",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027533,1753187444609,"fUST",-460.0,0.00017301,2,"2025-07-22T12:30:44.609",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027535,1753187444619,"fUST",-460.0,0.00017301,2,"2025-07-22T12:30:44.619",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027537,1753187444628,"fUST",-1291.58,0.00017301,2,"2025-07-22T12:30:44.628",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027539,1753187444639,"fUST",-460.0,0.00017301,2,"2025-07-22T12:30:44.639",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027541,1753187444649,"fUST",-460.0,0.00017301,2,"2025-07-22T12:30:44.649",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027543,1753187444659,"fUST",-462.28272938,0.00017301,2,"2025-07-22T12:30:44.659",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027545,1753187444668,"fUST",-289.27977602,0.00017301,2,"2025-07-22T12:30:44.668",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027547,1753187444678,"fUST",-426.4392242,0.00017301,2,"2025-07-22T12:30:44.678",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027549,1753187444688,"fUST",-460.0,0.00017301,2,"2025-07-22T12:30:44.688",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027551,1753187444697,"fUST",-500.0,0.00017301,2,"2025-07-22T12:30:44.697",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027553,1753187444707,"fUST",-1042.81,0.00017301,2,"2025-07-22T12:30:44.707",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027555,1753187444717,"fUST",-460.0,0.00017301,2,"2025-07-22T12:30:44.717",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027557,1753187444727,"fUST",-460.0,0.00017301,2,"2025-07-22T12:30:44.727",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027559,1753187444736,"fUST",-461.02718599,0.00017301,2,"2025-07-22T12:30:44.736",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027561,1753187444746,"fUST",-460.0,0.00017301,2,"2025-07-22T12:30:44.746",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027563,1753187444756,"fUST",-460.0,0.00017301,2,"2025-07-22T12:30:44.756",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027565,1753187444765,"fUST",-460.0,0.00017301,2,"2025-07-22T12:30:44.765",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027567,1753187444775,"fUST",-389.85782865,0.00017301,2,"2025-07-22T12:30:44.775",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027569,1753187444784,"fUST",-460.0,0.00017301,2,"2025-07-22T12:30:44.784",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027571,1753187444794,"fUST",-508.32517766,0.00017301,2,"2025-07-22T12:30:44.794",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027573,1753187444804,"fUST",-460.0,0.00017301,2,"2025-07-22T12:30:44.804",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027575,1753187444813,"fUST",-460.0,0.00017301,2,"2025-07-22T12:30:44.813",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027577,1753187444823,"fUST",-460.0,0.00017301,2,"2025-07-22T12:30:44.823",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027579,1753187444832,"fUST",-460.0,0.00017301,2,"2025-07-22T12:30:44.832",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027581,1753187444842,"fUST",-460.0,0.00017301,2,"2025-07-22T12:30:44.842",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027583,1753187444851,"fUST",-390.65392384,0.00017301,2,"2025-07-22T12:30:44.851",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027585,1753187444861,"fUST",-460.0,0.00017301,2,"2025-07-22T12:30:44.861",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027587,1753187444870,"fUST",-460.0,0.00017301,2,"2025-07-22T12:30:44.870",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027589,1753187444879,"fUST",-460.0,0.00017301,2,"2025-07-22T12:30:44.879",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027591,1753187444889,"fUST",-460.0,0.00017303,2,"2025-07-22T12:30:44.889",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027593,1753187444899,"fUST",-460.0,0.00017303,2,"2025-07-22T12:30:44.899",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027595,1753187444908,"fUST",-460.0,0.00017303,2,"2025-07-22T12:30:44.908",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027597,1753187444918,"fUST",-14098.81,0.00017303,2,"2025-07-22T12:30:44.918",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027599,1753187444928,"fUST",-460.0,0.00017303,2,"2025-07-22T12:30:44.928",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027601,1753187444937,"fUST",-849.21,0.00017303,2,"2025-07-22T12:30:44.937",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027603,1753187444947,"fUST",-460.0,0.00017303,2,"2025-07-22T12:30:44.947",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027605,1753187444956,"fUST",-460.0,0.00017303,2,"2025-07-22T12:30:44.956",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027607,1753187444965,"fUST",-460.0,0.00017303,2,"2025-07-22T12:30:44.965",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027609,1753187444975,"fUST",-460.0,0.00017303,2,"2025-07-22T12:30:44.975",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027611,1753187444984,"fUST",-460.0,0.00017303,2,"2025-07-22T12:30:44.984",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027613,1753187444994,"fUST",-1393.93,0.00017303,2,"2025-07-22T12:30:44.994",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027615,1753187445004,"fUST",-460.0,0.00017572,2,"2025-07-22T12:30:45.004",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027616,1753187445014,"fUST",-226.30882684,0.00017572,2,"2025-07-22T12:30:45.014",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027618,1753187445023,"fUST",-460.0,0.00017572,2,"2025-07-22T12:30:45.023",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027620,1753187445033,"fUST",-460.0,0.00017572,2,"2025-07-22T12:30:45.033",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027622,1753187445044,"fUST",-460.0,0.00017572,2,"2025-07-22T12:30:45.044",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027624,1753187445053,"fUST",-527.18424808,0.00017573,2,"2025-07-22T12:30:45.053",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027626,1753187445064,"fUST",-500.0,0.00017573,2,"2025-07-22T12:30:45.064",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027628,1753187445073,"fUST",-503.48270501,0.00017573,2,"2025-07-22T12:30:45.073",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027630,1753187445083,"fUST",-500.0,0.00017573,2,"2025-07-22T12:30:45.083",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027632,1753187445093,"fUST",-500.0,0.00017573,2,"2025-07-22T12:30:45.093",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027634,1753187445102,"fUST",-503.50332979,0.00017573,2,"2025-07-22T12:30:45.102",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027636,1753187445112,"fUST",-500.0,0.00017573,2,"2025-07-22T12:30:45.112",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027638,1753187445121,"fUST",-500.0,0.00017573,2,"2025-07-22T12:30:45.121",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027640,1753187445131,"fUST",-500.0,0.00017573,2,"2025-07-22T12:30:45.131",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027642,1753187445140,"fUST",-423.73827131,0.00017573,2,"2025-07-22T12:30:45.140",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027644,1753187445149,"fUST",-502.39595311,0.00017573,2,"2025-07-22T12:30:45.149",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027646,1753187445158,"fUST",-500.0,0.00017573,2,"2025-07-22T12:30:45.158",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027648,1753187445168,"fUST",-500.0,0.00017573,2,"2025-07-22T12:30:45.168",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027650,1753187445178,"fUST",-500.0,0.00017573,2,"2025-07-22T12:30:45.178",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027652,1753187445187,"fUST",-500.0,0.00017573,2,"2025-07-22T12:30:45.187",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027654,1753187445197,"fUST",-500.0,0.00017573,2,"2025-07-22T12:30:45.197",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027656,1753187445206,"fUST",-460.0,0.00017573,2,"2025-07-22T12:30:45.206",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027658,1753187445216,"fUST",-494.21,0.00017573,2,"2025-07-22T12:30:45.216",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027660,1753187445226,"fUST",-518.61,0.00017573,2,"2025-07-22T12:30:45.226",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027662,1753187445235,"fUST",-460.0,0.00017573,2,"2025-07-22T12:30:45.235",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027664,1753187445244,"fUST",-533.63,0.00017573,2,"2025-07-22T12:30:45.244",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027666,1753187445253,"fUST",-460.0,0.00017573,2,"2025-07-22T12:30:45.253",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027668,1753187445262,"fUST",-460.0,0.00017573,2,"2025-07-22T12:30:45.262",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027670,1753187445271,"fUST",-1368.29,0.00017573,2,"2025-07-22T12:30:45.271",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027671,1753187445280,"fUST",-460.0,0.00017573,2,"2025-07-22T12:30:45.280",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027673,1753187445290,"fUST",-242.29,0.00017573,2,"2025-07-22T12:30:45.290",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027675,1753187445299,"fUST",-460.0,0.00017573,2,"2025-07-22T12:30:45.299",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027677,1753187445309,"fUST",-460.0,0.00017573,2,"2025-07-22T12:30:45.309",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027679,1753187445318,"fUST",-460.0,0.00017573,2,"2025-07-22T12:30:45.318",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027681,1753187445328,"fUST",-460.0,0.00017573,2,"2025-07-22T12:30:45.328",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027683,1753187445337,"fUST",-460.0,0.00017573,2,"2025-07-22T12:30:45.337",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027685,1753187445346,"fUST",-511.68,0.00017573,2,"2025-07-22T12:30:45.346",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027687,1753187445355,"fUST",-460.0,0.00017574,2,"2025-07-22T12:30:45.355",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027689,1753187445365,"fUST",-460.0,0.00017574,2,"2025-07-22T12:30:45.365",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027691,1753187445375,"fUST",-540.07,0.00017574,2,"2025-07-22T12:30:45.375",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027693,1753187445384,"fUST",-331.82757342,0.00017574,2,"2025-07-22T12:30:45.384",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027695,1753187445393,"fUST",-460.0,0.00017574,2,"2025-07-22T12:30:45.393",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027697,1753187445403,"fUST",-460.0,0.00017574,2,"2025-07-22T12:30:45.403",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027699,1753187445412,"fUST",-460.0,0.00017574,2,"2025-07-22T12:30:45.412",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027701,1753187445422,"fUST",-179.88,0.00017574,2,"2025-07-22T12:30:45.422",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027703,1753187445432,"fUST",-460.0,0.00017574,2,"2025-07-22T12:30:45.432",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027705,1753187445441,"fUST",-460.0,0.00017574,2,"2025-07-22T12:30:45.441",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027708,1753187445451,"fUST",-460.0,0.00017574,2,"2025-07-22T12:30:45.451",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027710,1753187445461,"fUST",-460.0,0.00017574,2,"2025-07-22T12:30:45.461",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027711,1753187445470,"fUST",-460.0,0.00017574,2,"2025-07-22T12:30:45.470",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027713,1753187445479,"fUST",-502.02656241,0.00017574,2,"2025-07-22T12:30:45.479",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027715,1753187445489,"fUST",-467.95382513,0.00017574,2,"2025-07-22T12:30:45.489",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027717,1753187445498,"fUST",-460.0,0.00017574,2,"2025-07-22T12:30:45.498",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027719,1753187445507,"fUST",-608.94,0.00017574,2,"2025-07-22T12:30:45.507",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027721,1753187445516,"fUST",-460.0,0.00017574,2,"2025-07-22T12:30:45.516",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027723,1753187445525,"fUST",-460.0,0.00017574,2,"2025-07-22T12:30:45.525",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027725,1753187445534,"fUST",-460.0,0.00017574,2,"2025-07-22T12:30:45.534",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027727,1753187445544,"fUST",-460.0,0.00017574,2,"2025-07-22T12:30:45.544",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027729,1753187445553,"fUST",-460.0,0.00017574,2,"2025-07-22T12:30:45.553",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027731,1753187445562,"fUST",-460.0,0.00017574,2,"2025-07-22T12:30:45.562",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027733,1753187445571,"fUST",-460.0,0.00017574,2,"2025-07-22T12:30:45.571",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027735,1753187445581,"fUST",-460.0,0.00017575,2,"2025-07-22T12:30:45.581",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027737,1753187445590,"fUST",-460.0,0.00017575,2,"2025-07-22T12:30:45.590",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027739,1753187445599,"fUST",-461.44965628,0.00017575,2,"2025-07-22T12:30:45.599",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027741,1753187445610,"fUST",-460.0,0.00017575,2,"2025-07-22T12:30:45.610",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027743,1753187445621,"fUST",-460.0,0.00017575,2,"2025-07-22T12:30:45.621",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027745,1753187445631,"fUST",-460.0,0.00017575,2,"2025-07-22T12:30:45.631",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027747,1753187445644,"fUST",-460.0,0.00017575,2,"2025-07-22T12:30:45.644",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027749,1753187445654,"fUST",-1291.58,0.00017575,2,"2025-07-22T12:30:45.654",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027751,1753187445663,"fUST",-460.0,0.00017575,2,"2025-07-22T12:30:45.663",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027753,1753187445673,"fUST",-460.0,0.00017575,2,"2025-07-22T12:30:45.673",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027755,1753187445683,"fUST",-1042.81,0.00017575,2,"2025-07-22T12:30:45.683",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027757,1753187445692,"fUST",-460.0,0.00017575,2,"2025-07-22T12:30:45.692",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027759,1753187445702,"fUST",-460.0,0.00017575,2,"2025-07-22T12:30:45.702",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027761,1753187445717,"fUST",-473.77420089,0.00017575,2,"2025-07-22T12:30:45.717",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027763,1753187445726,"fUST",-460.0,0.00017575,2,"2025-07-22T12:30:45.726",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027765,1753187445736,"fUST",-460.0,0.00017575,2,"2025-07-22T12:30:45.736",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027767,1753187445746,"fUST",-417.09220161,0.00017575,2,"2025-07-22T12:30:45.746",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027769,1753187445755,"fUST",-345.94003728,0.00017575,2,"2025-07-22T12:30:45.755",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027771,1753187445764,"fUST",-460.0,0.00017575,2,"2025-07-22T12:30:45.764",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027773,1753187445774,"fUST",-460.0,0.00017575,2,"2025-07-22T12:30:45.774",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027775,1753187445783,"fUST",-460.0,0.00017575,2,"2025-07-22T12:30:45.783",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027777,1753187445794,"fUST",-500.0,0.00017576,2,"2025-07-22T12:30:45.794",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027779,1753187445803,"fUST",-517.01687896,0.00017577,2,"2025-07-22T12:30:45.803",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027781,1753187445812,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:45.812",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027783,1753187445821,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:45.821",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027785,1753187445832,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:45.832",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027798,1753187445944,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:45.944",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027800,1753187445955,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:45.955",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027802,1753187445966,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:45.966",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027804,1753187445975,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:45.975",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027806,1753187445985,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:45.985",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027808,1753187445994,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:45.994",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027810,1753187446004,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:46.004",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027812,1753187446014,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:46.014",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027814,1753187446023,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:46.023",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027816,1753187446033,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:46.033",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027818,1753187446044,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:46.044",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027820,1753187446054,"fUST",-462.05378941,0.00017577,2,"2025-07-22T12:30:46.054",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027822,1753187446064,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:46.064",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027824,1753187446074,"fUST",-462.60895151,0.00017577,2,"2025-07-22T12:30:46.074",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027826,1753187446084,"fUST",-471.20609912,0.00017577,2,"2025-07-22T12:30:46.084",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027828,1753187446094,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:46.094",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027830,1753187446103,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:46.103",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027832,1753187446113,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:46.113",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027834,1753187446122,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:46.122",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027836,1753187446131,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:46.131",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027838,1753187446142,"fUST",-463.25321709,0.00017577,2,"2025-07-22T12:30:46.142",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027840,1753187446151,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:46.151",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027842,1753187446161,"fUST",-462.9715992,0.00017577,2,"2025-07-22T12:30:46.161",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027844,1753187446170,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:46.170",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027846,1753187446179,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:46.179",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027848,1753187446189,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:46.189",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027851,1753187446198,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:46.198",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027853,1753187446207,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:46.207",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027855,1753187446217,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:46.217",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027857,1753187446226,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:46.226",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027859,1753187446235,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:46.235",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027861,1753187446245,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:46.245",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027863,1753187446254,"fUST",-462.21027629,0.00017577,2,"2025-07-22T12:30:46.254",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027865,1753187446263,"fUST",-462.06309785,0.00017577,2,"2025-07-22T12:30:46.263",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027867,1753187446272,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:46.272",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027869,1753187446282,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:46.282",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027871,1753187446292,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:46.292",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027873,1753187446302,"fUST",-14098.81,0.00017577,2,"2025-07-22T12:30:46.302",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027875,1753187446311,"fUST",-461.0128182,0.00017577,2,"2025-07-22T12:30:46.311",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027877,1753187446320,"fUST",-604.80719875,0.00017577,2,"2025-07-22T12:30:46.320",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027879,1753187446329,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:46.329",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027881,1753187446339,"fUST",-849.21,0.00017577,2,"2025-07-22T12:30:46.339",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027883,1753187446348,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:46.348",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027885,1753187446357,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:46.357",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027887,1753187446367,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:46.367",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027889,1753187446376,"fUST",-460.0,0.00017577,2,"2025-07-22T12:30:46.376",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027892,1753187446387,"fUST",-1393.93,0.00017577,2,"2025-07-22T12:30:46.387",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027894,1753187446396,"fUST",-571.95041442,0.0001774,2,"2025-07-22T12:30:46.396",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027896,1753187446405,"fUST",-503.14242823,0.0001779,2,"2025-07-22T12:30:46.405",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027898,1753187446415,"fUST",-500.0,0.0001779,2,"2025-07-22T12:30:46.415",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027900,1753187446424,"fUST",-522.05909438,0.0001779,2,"2025-07-22T12:30:46.424",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027902,1753187446433,"fUST",-460.0,0.00017846,2,"2025-07-22T12:30:46.433",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027904,1753187446442,"fUST",-460.0,0.00017847,2,"2025-07-22T12:30:46.442",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027906,1753187446451,"fUST",-494.21,0.00017847,2,"2025-07-22T12:30:46.451",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027908,1753187446460,"fUST",-460.0,0.00017847,2,"2025-07-22T12:30:46.460",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027910,1753187446469,"fUST",-533.63,0.00017847,2,"2025-07-22T12:30:46.469",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027912,1753187446478,"fUST",-460.0,0.00017847,2,"2025-07-22T12:30:46.478",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027914,1753187446487,"fUST",-460.0,0.00017847,2,"2025-07-22T12:30:46.487",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027916,1753187446497,"fUST",-1368.29,0.00017847,2,"2025-07-22T12:30:46.497",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027918,1753187446506,"fUST",-460.0,0.00017847,2,"2025-07-22T12:30:46.506",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027920,1753187446515,"fUST",-460.0,0.00017847,2,"2025-07-22T12:30:46.515",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027922,1753187446525,"fUST",-460.0,0.00017847,2,"2025-07-22T12:30:46.525",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027924,1753187446534,"fUST",-601.82,0.00017847,2,"2025-07-22T12:30:46.534",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027926,1753187446543,"fUST",-460.0,0.00017847,2,"2025-07-22T12:30:46.543",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027927,1753187446552,"fUST",-511.68,0.00017847,2,"2025-07-22T12:30:46.552",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027930,1753187446561,"fUST",-460.0,0.00017848,2,"2025-07-22T12:30:46.561",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027932,1753187446571,"fUST",-460.0,0.00017848,2,"2025-07-22T12:30:46.571",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027933,1753187446580,"fUST",-460.0,0.00017848,2,"2025-07-22T12:30:46.580",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027935,1753187446590,"fUST",-460.0,0.00017848,2,"2025-07-22T12:30:46.590",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027937,1753187446600,"fUST",-460.0,0.00017848,2,"2025-07-22T12:30:46.600",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027940,1753187446610,"fUST",-460.0,0.00017848,2,"2025-07-22T12:30:46.610",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027942,1753187446619,"fUST",-460.0,0.00017848,2,"2025-07-22T12:30:46.619",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027943,1753187446628,"fUST",-460.0,0.00017848,2,"2025-07-22T12:30:46.628",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027946,1753187446640,"fUST",-460.0,0.00017848,2,"2025-07-22T12:30:46.640",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027948,1753187446655,"fUST",-460.0,0.00017848,2,"2025-07-22T12:30:46.655",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027950,1753187446664,"fUST",-460.0,0.00017848,2,"2025-07-22T12:30:46.664",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027952,1753187446674,"fUST",-460.0,0.00017848,2,"2025-07-22T12:30:46.674",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027954,1753187446685,"fUST",-185.14,0.00017848,2,"2025-07-22T12:30:46.685",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027956,1753187446694,"fUST",-460.0,0.00017848,2,"2025-07-22T12:30:46.694",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027958,1753187446703,"fUST",-460.0,0.00017849,2,"2025-07-22T12:30:46.703",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027960,1753187446713,"fUST",-460.0,0.00017849,2,"2025-07-22T12:30:46.713",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027962,1753187446723,"fUST",-460.0,0.00017849,2,"2025-07-22T12:30:46.723",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027963,1753187446733,"fUST",-460.0,0.00017849,2,"2025-07-22T12:30:46.733",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027966,1753187446746,"fUST",-460.0,0.00017849,2,"2025-07-22T12:30:46.746",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027967,1753187446755,"fUST",-1291.58,0.00017849,2,"2025-07-22T12:30:46.755",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027969,1753187446765,"fUST",-1042.81,0.00017849,2,"2025-07-22T12:30:46.765",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027971,1753187446775,"fUST",-460.0,0.00017849,2,"2025-07-22T12:30:46.775",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027973,1753187446787,"fUST",-460.0,0.00017849,2,"2025-07-22T12:30:46.787",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027976,1753187446796,"fUST",-460.0,0.00017849,2,"2025-07-22T12:30:46.796",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027978,1753187446806,"fUST",-460.0,0.00017849,2,"2025-07-22T12:30:46.806",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027980,1753187446815,"fUST",-460.0,0.00017849,2,"2025-07-22T12:30:46.815",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027982,1753187446824,"fUST",-460.0,0.0001785,2,"2025-07-22T12:30:46.824",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027984,1753187446834,"fUST",-460.0,0.00017851,2,"2025-07-22T12:30:46.834",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027986,1753187446843,"fUST",-587.05899473,0.00017851,2,"2025-07-22T12:30:46.843",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027988,1753187446852,"fUST",-462.35587766,0.00017851,2,"2025-07-22T12:30:46.852",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027990,1753187446862,"fUST",-401.90180984,0.00017851,2,"2025-07-22T12:30:46.862",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027992,1753187446871,"fUST",-460.0,0.00017851,2,"2025-07-22T12:30:46.871",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027994,1753187446881,"fUST",-460.0,0.00017851,2,"2025-07-22T12:30:46.881",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027996,1753187446890,"fUST",-460.0,0.00017851,2,"2025-07-22T12:30:46.890",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374027998,1753187446899,"fUST",-463.34187825,0.00017851,2,"2025-07-22T12:30:46.899",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028000,1753187446909,"fUST",-460.0,0.00017851,2,"2025-07-22T12:30:46.909",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028002,1753187446918,"fUST",-460.0,0.00017851,2,"2025-07-22T12:30:46.918",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028004,1753187446928,"fUST",-460.0,0.00017851,2,"2025-07-22T12:30:46.928",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028006,1753187446937,"fUST",-462.41123529,0.00017851,2,"2025-07-22T12:30:46.937",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028008,1753187446947,"fUST",-460.0,0.00017851,2,"2025-07-22T12:30:46.947",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028010,1753187446957,"fUST",-405.19246,0.00017851,2,"2025-07-22T12:30:46.957",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028012,1753187446966,"fUST",-460.0,0.00017851,2,"2025-07-22T12:30:46.966",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028014,1753187446976,"fUST",-460.0,0.00017851,2,"2025-07-22T12:30:46.976",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028016,1753187446985,"fUST",-202.66813334,0.00017851,2,"2025-07-22T12:30:46.985",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028018,1753187446995,"fUST",-460.0,0.00017851,2,"2025-07-22T12:30:46.995",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028020,1753187447005,"fUST",-460.0,0.00017851,2,"2025-07-22T12:30:47.005",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028022,1753187447014,"fUST",-460.0,0.00017851,2,"2025-07-22T12:30:47.014",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028024,1753187447023,"fUST",-460.0,0.00017851,2,"2025-07-22T12:30:47.023",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028026,1753187447033,"fUST",-14098.81,0.00017851,2,"2025-07-22T12:30:47.033",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028028,1753187447043,"fUST",-460.0,0.00017851,2,"2025-07-22T12:30:47.043",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028030,1753187447052,"fUST",-849.21,0.00017851,2,"2025-07-22T12:30:47.052",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028032,1753187447061,"fUST",-460.0,0.00017851,2,"2025-07-22T12:30:47.061",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028034,1753187447070,"fUST",-500.0,0.00017851,2,"2025-07-22T12:30:47.070",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028036,1753187447080,"fUST",-460.0,0.00017851,2,"2025-07-22T12:30:47.080",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028038,1753187447090,"fUST",-460.0,0.00017851,2,"2025-07-22T12:30:47.090",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028040,1753187447101,"fUST",-460.0,0.00017851,2,"2025-07-22T12:30:47.101",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028042,1753187447110,"fUST",-1393.93,0.00017851,2,"2025-07-22T12:30:47.110",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028044,1753187447120,"fUST",-14888.69708495,0.00018,2,"2025-07-22T12:30:47.120",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028046,1753187447130,"fUST",-5931.99897974,0.00018,2,"2025-07-22T12:30:47.130",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028048,1753187447139,"fUST",-278.02060332,0.00018121,2,"2025-07-22T12:30:47.139",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028050,1753187447149,"fUST",-1000.0,0.00018121,2,"2025-07-22T12:30:47.149",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028052,1753187447158,"fUST",-1000.0,0.00018121,2,"2025-07-22T12:30:47.158",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028054,1753187447168,"fUST",-1000.0,0.00018121,2,"2025-07-22T12:30:47.168",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028056,1753187447177,"fUST",-500.0,0.00018121,2,"2025-07-22T12:30:47.177",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028058,1753187447187,"fUST",-1000.0,0.00018121,2,"2025-07-22T12:30:47.187",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028060,1753187447198,"fUST",-494.21,0.00018121,2,"2025-07-22T12:30:47.198",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028063,1753187447207,"fUST",-533.63,0.00018121,2,"2025-07-22T12:30:47.207",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028065,1753187447217,"fUST",-258.97464754,0.00018121,2,"2025-07-22T12:30:47.217",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028067,1753187447227,"fUST",-460.0,0.00018121,2,"2025-07-22T12:30:47.227",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028068,1753187447237,"fUST",-524.13,0.00018121,2,"2025-07-22T12:30:47.237",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028069,1753187447246,"fUST",-1368.29,0.00018121,2,"2025-07-22T12:30:47.246",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028070,1753187447255,"fUST",-460.0,0.00018121,2,"2025-07-22T12:30:47.255",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028071,1753187447264,"fUST",-460.0,0.00018121,2,"2025-07-22T12:30:47.264",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028072,1753187447273,"fUST",-460.0,0.00018121,2,"2025-07-22T12:30:47.273",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028073,1753187447283,"fUST",-511.68,0.00018121,2,"2025-07-22T12:30:47.283",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028074,1753187447295,"fUST",-360.73,0.00018122,2,"2025-07-22T12:30:47.295",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028075,1753187447305,"fUST",-460.0,0.00018122,2,"2025-07-22T12:30:47.305",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028076,1753187447315,"fUST",-460.0,0.00018122,2,"2025-07-22T12:30:47.315",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028077,1753187447325,"fUST",-460.0,0.00018122,2,"2025-07-22T12:30:47.325",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028078,1753187447335,"fUST",-460.0,0.00018122,2,"2025-07-22T12:30:47.335",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028079,1753187447345,"fUST",-460.0,0.00018122,2,"2025-07-22T12:30:47.345",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028080,1753187447354,"fUST",-460.0,0.00018122,2,"2025-07-22T12:30:47.354",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028081,1753187447364,"fUST",-460.0,0.00018122,2,"2025-07-22T12:30:47.364",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028082,1753187447373,"fUST",-460.0,0.00018122,2,"2025-07-22T12:30:47.373",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028083,1753187447382,"fUST",-460.0,0.00018122,2,"2025-07-22T12:30:47.382",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028084,1753187447391,"fUST",-460.0,0.00018122,2,"2025-07-22T12:30:47.391",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028085,1753187447400,"fUST",-460.0,0.00018122,2,"2025-07-22T12:30:47.400",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028086,1753187447410,"fUST",-460.0,0.00018122,2,"2025-07-22T12:30:47.410",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028087,1753187447419,"fUST",-460.0,0.00018123,2,"2025-07-22T12:30:47.419",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028088,1753187447428,"fUST",-460.0,0.00018123,2,"2025-07-22T12:30:47.428",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028089,1753187447437,"fUST",-460.0,0.00018123,2,"2025-07-22T12:30:47.437",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028090,1753187447446,"fUST",-460.0,0.00018123,2,"2025-07-22T12:30:47.446",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028091,1753187447455,"fUST",-1291.58,0.00018123,2,"2025-07-22T12:30:47.455",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028093,1753187447464,"fUST",-1042.81,0.00018123,2,"2025-07-22T12:30:47.464",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028095,1753187447473,"fUST",-460.0,0.00018123,2,"2025-07-22T12:30:47.473",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028097,1753187447482,"fUST",-460.0,0.00018123,2,"2025-07-22T12:30:47.482",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028098,1753187447492,"fUST",-460.0,0.00018123,2,"2025-07-22T12:30:47.492",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028101,1753187447502,"fUST",-460.0,0.00018123,2,"2025-07-22T12:30:47.502",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028103,1753187447511,"fUST",-460.0,0.00018124,2,"2025-07-22T12:30:47.511",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028105,1753187447520,"fUST",-460.0,0.00018125,2,"2025-07-22T12:30:47.520",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028107,1753187447530,"fUST",-460.0,0.00018125,2,"2025-07-22T12:30:47.530",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028109,1753187447539,"fUST",-460.0,0.00018125,2,"2025-07-22T12:30:47.539",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028111,1753187447551,"fUST",-460.0,0.00018125,2,"2025-07-22T12:30:47.551",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028113,1753187447560,"fUST",-460.0,0.00018125,2,"2025-07-22T12:30:47.560",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028115,1753187447569,"fUST",-460.0,0.00018125,2,"2025-07-22T12:30:47.569",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028117,1753187447578,"fUST",-14098.81,0.00018125,2,"2025-07-22T12:30:47.578",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028119,1753187447588,"fUST",-460.0,0.00018125,2,"2025-07-22T12:30:47.588",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028121,1753187447597,"fUST",-849.21,0.00018125,2,"2025-07-22T12:30:47.597",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028123,1753187447607,"fUST",-460.0,0.00018125,2,"2025-07-22T12:30:47.607",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028124,1753187447617,"fUST",-460.0,0.00018125,2,"2025-07-22T12:30:47.617",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028126,1753187447626,"fUST",-460.0,0.00018125,2,"2025-07-22T12:30:47.626",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028128,1753187447640,"fUST",-460.0,0.00018125,2,"2025-07-22T12:30:47.640",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028130,1753187447651,"fUST",-1393.93,0.00018125,2,"2025-07-22T12:30:47.651",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028132,1753187447660,"fUST",-160.0,0.00018175,2,"2025-07-22T12:30:47.660",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028134,1753187447669,"fUST",-177.0,0.00018247,3,"2025-07-22T12:30:47.669",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028136,1753187447679,"fUST",-2667.02,0.00018386,3,"2025-07-22T12:30:47.679",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028138,1753187447688,"fUST",-1333.52,0.00018386,3,"2025-07-22T12:30:47.688",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028140,1753187447697,"fUST",-666.76,0.00018386,3,"2025-07-22T12:30:47.697",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028142,1753187447706,"fUST",-333.38,0.00018386,3,"2025-07-22T12:30:47.706",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028144,1753187447717,"fUST",-494.21,0.00018395,2,"2025-07-22T12:30:47.717",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028146,1753187447727,"fUST",-533.63,0.00018395,2,"2025-07-22T12:30:47.727",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028148,1753187447736,"fUST",-460.0,0.00018395,2,"2025-07-22T12:30:47.736",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028150,1753187447745,"fUST",-1368.29,0.00018395,2,"2025-07-22T12:30:47.745",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028152,1753187447754,"fUST",-460.0,0.00018395,2,"2025-07-22T12:30:47.754",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028154,1753187447764,"fUST",-460.0,0.00018395,2,"2025-07-22T12:30:47.764",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028156,1753187447773,"fUST",-460.0,0.00018395,2,"2025-07-22T12:30:47.773",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028158,1753187447784,"fUST",-511.68,0.00018395,2,"2025-07-22T12:30:47.784",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028160,1753187447794,"fUST",-543.09,0.00018396,2,"2025-07-22T12:30:47.794",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028162,1753187447803,"fUST",-239.6,0.00018396,2,"2025-07-22T12:30:47.803",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028164,1753187447813,"fUST",-460.0,0.00018396,2,"2025-07-22T12:30:47.813",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028166,1753187447822,"fUST",-460.0,0.00018396,2,"2025-07-22T12:30:47.822",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028168,1753187447831,"fUST",-460.0,0.00018396,2,"2025-07-22T12:30:47.831",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028170,1753187447840,"fUST",-460.0,0.00018396,2,"2025-07-22T12:30:47.840",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028172,1753187447850,"fUST",-460.0,0.00018396,2,"2025-07-22T12:30:47.850",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028174,1753187447860,"fUST",-460.0,0.00018396,2,"2025-07-22T12:30:47.860",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028176,1753187447869,"fUST",-460.0,0.00018396,2,"2025-07-22T12:30:47.869",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028178,1753187447878,"fUST",-460.0,0.00018396,2,"2025-07-22T12:30:47.878",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028180,1753187447888,"fUST",-460.0,0.00018396,2,"2025-07-22T12:30:47.888",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028182,1753187447898,"fUST",-455.98904119,0.00018396,2,"2025-07-22T12:30:47.898",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028184,1753187447908,"fUST",-460.0,0.00018397,2,"2025-07-22T12:30:47.908",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028186,1753187447918,"fUST",-460.0,0.00018397,2,"2025-07-22T12:30:47.918",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028188,1753187447927,"fUST",-460.0,0.00018397,2,"2025-07-22T12:30:47.927",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028190,1753187447937,"fUST",-330.93105098,0.00018397,2,"2025-07-22T12:30:47.937",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028192,1753187447946,"fUST",-1291.58,0.00018397,2,"2025-07-22T12:30:47.946",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028194,1753187447956,"fUST",-500.0,0.00018397,2,"2025-07-22T12:30:47.956",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028196,1753187447965,"fUST",-1042.81,0.00018397,2,"2025-07-22T12:30:47.965",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028198,1753187447974,"fUST",-460.0,0.00018397,2,"2025-07-22T12:30:47.974",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028200,1753187447984,"fUST",-460.0,0.00018397,2,"2025-07-22T12:30:47.984",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028202,1753187447993,"fUST",-460.0,0.00018397,2,"2025-07-22T12:30:47.993",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028204,1753187448003,"fUST",-460.0,0.00018398,2,"2025-07-22T12:30:48.003",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028206,1753187448012,"fUST",-460.0,0.00018399,2,"2025-07-22T12:30:48.012",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028208,1753187448022,"fUST",-460.0,0.00018399,2,"2025-07-22T12:30:48.022",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028210,1753187448032,"fUST",-460.0,0.00018399,2,"2025-07-22T12:30:48.032",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028212,1753187448042,"fUST",-14098.81,0.00018399,2,"2025-07-22T12:30:48.042",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028214,1753187448052,"fUST",-460.0,0.00018399,2,"2025-07-22T12:30:48.052",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028216,1753187448062,"fUST",-849.21,0.00018399,2,"2025-07-22T12:30:48.062",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028218,1753187448073,"fUST",-460.0,0.00018399,2,"2025-07-22T12:30:48.073",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028220,1753187448082,"fUST",-460.0,0.00018399,2,"2025-07-22T12:30:48.082",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028222,1753187448092,"fUST",-460.0,0.00018399,2,"2025-07-22T12:30:48.092",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028224,1753187448102,"fUST",-460.0,0.00018399,2,"2025-07-22T12:30:48.102",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028226,1753187448112,"fUST",-1393.93,0.00018399,2,"2025-07-22T12:30:48.112",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028228,1753187448121,"fUST",-44742.72566233,0.000185,2,"2025-07-22T12:30:48.121",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028230,1753187448131,"fUST",-280.0,0.00018592,2,"2025-07-22T12:30:48.131",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028232,1753187448140,"fUST",-548.56607355,0.00018668,2,"2025-07-22T12:30:48.140",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028234,1753187448150,"fUST",-1500.0,0.00018668,2,"2025-07-22T12:30:48.150",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028236,1753187448159,"fUST",-494.21,0.00018669,2,"2025-07-22T12:30:48.159",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028238,1753187448169,"fUST",-533.63,0.00018669,2,"2025-07-22T12:30:48.169",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028240,1753187448179,"fUST",-460.0,0.00018669,2,"2025-07-22T12:30:48.179",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028242,1753187448188,"fUST",-1368.29,0.00018669,2,"2025-07-22T12:30:48.188",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028244,1753187448198,"fUST",-460.0,0.00018669,2,"2025-07-22T12:30:48.198",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028246,1753187448207,"fUST",-460.0,0.00018669,2,"2025-07-22T12:30:48.207",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028248,1753187448217,"fUST",-460.0,0.00018669,2,"2025-07-22T12:30:48.217",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028250,1753187448227,"fUST",-511.68,0.00018669,2,"2025-07-22T12:30:48.227",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028252,1753187448237,"fUST",-282.63378705,0.0001867,2,"2025-07-22T12:30:48.237",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028254,1753187448247,"fUST",-592.56,0.0001867,2,"2025-07-22T12:30:48.247",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028256,1753187448257,"fUST",-460.0,0.0001867,2,"2025-07-22T12:30:48.257",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028258,1753187448267,"fUST",-460.0,0.0001867,2,"2025-07-22T12:30:48.267",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028260,1753187448276,"fUST",-212.33,0.0001867,2,"2025-07-22T12:30:48.276",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028262,1753187448285,"fUST",-460.0,0.0001867,2,"2025-07-22T12:30:48.285",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028264,1753187448296,"fUST",-460.0,0.0001867,2,"2025-07-22T12:30:48.296",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028266,1753187448306,"fUST",-460.0,0.0001867,2,"2025-07-22T12:30:48.306",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028268,1753187448316,"fUST",-460.0,0.0001867,2,"2025-07-22T12:30:48.316",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028280,1753187448422,"fUST",-460.0,0.00018671,2,"2025-07-22T12:30:48.422",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028282,1753187448433,"fUST",-318.6,0.00018671,2,"2025-07-22T12:30:48.433",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028284,1753187448442,"fUST",-1291.58,0.00018671,2,"2025-07-22T12:30:48.442",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028286,1753187448451,"fUST",-1042.81,0.00018671,2,"2025-07-22T12:30:48.451",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028288,1753187448461,"fUST",-460.0,0.00018671,2,"2025-07-22T12:30:48.461",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028290,1753187448470,"fUST",-460.0,0.00018671,2,"2025-07-22T12:30:48.470",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028292,1753187448479,"fUST",-460.0,0.00018671,2,"2025-07-22T12:30:48.479",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028294,1753187448489,"fUST",-500.0,0.00018672,2,"2025-07-22T12:30:48.489",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028296,1753187448499,"fUST",-460.0,0.00018672,2,"2025-07-22T12:30:48.499",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028299,1753187448509,"fUST",-460.0,0.00018673,2,"2025-07-22T12:30:48.509",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028301,1753187448520,"fUST",-460.0,0.00018673,2,"2025-07-22T12:30:48.520",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028303,1753187448529,"fUST",-14098.81,0.00018673,2,"2025-07-22T12:30:48.529",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028304,1753187448539,"fUST",-460.0,0.00018673,2,"2025-07-22T12:30:48.539",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028306,1753187448551,"fUST",-849.21,0.00018673,2,"2025-07-22T12:30:48.551",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028309,1753187448561,"fUST",-460.0,0.00018673,2,"2025-07-22T12:30:48.561",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028310,1753187448570,"fUST",-460.0,0.00018673,2,"2025-07-22T12:30:48.570",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028312,1753187448580,"fUST",-460.0,0.00018673,2,"2025-07-22T12:30:48.580",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028315,1753187448590,"fUST",-546.9,0.00018673,2,"2025-07-22T12:30:48.590",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028316,1753187448600,"fUST",-1393.93,0.00018673,2,"2025-07-22T12:30:48.600",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028319,1753187448611,"fUST",-1150.51810467,0.00018708,2,"2025-07-22T12:30:48.611",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028320,1753187448620,"fUST",-400.0,0.00018723,2,"2025-07-22T12:30:48.620",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028323,1753187448630,"fUST",-1421.01089699,0.000189,2,"2025-07-22T12:30:48.630",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028325,1753187448642,"fUST",-1695.29332587,0.000189,2,"2025-07-22T12:30:48.642",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028326,1753187448652,"fUST",-494.21,0.00018943,2,"2025-07-22T12:30:48.652",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028328,1753187448662,"fUST",-533.63,0.00018943,2,"2025-07-22T12:30:48.662",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028331,1753187448672,"fUST",-460.0,0.00018943,2,"2025-07-22T12:30:48.672",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028333,1753187448682,"fUST",-1368.29,0.00018943,2,"2025-07-22T12:30:48.682",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028335,1753187448693,"fUST",-460.0,0.00018943,2,"2025-07-22T12:30:48.693",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028337,1753187448703,"fUST",-460.0,0.00018943,2,"2025-07-22T12:30:48.703",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028338,1753187448712,"fUST",-158.9,0.00018943,2,"2025-07-22T12:30:48.712",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028340,1753187448723,"fUST",-511.68,0.00018943,2,"2025-07-22T12:30:48.723",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028342,1753187448734,"fUST",-460.0,0.00018944,2,"2025-07-22T12:30:48.734",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028344,1753187448743,"fUST",-587.18,0.00018944,2,"2025-07-22T12:30:48.743",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028347,1753187448753,"fUST",-404.68,0.00018944,2,"2025-07-22T12:30:48.753",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028348,1753187448762,"fUST",-460.0,0.00018944,2,"2025-07-22T12:30:48.762",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028350,1753187448771,"fUST",-460.0,0.00018944,2,"2025-07-22T12:30:48.771",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028352,1753187448781,"fUST",-1291.58,0.00018945,2,"2025-07-22T12:30:48.781",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028354,1753187448791,"fUST",-1042.81,0.00018945,2,"2025-07-22T12:30:48.791",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028356,1753187448802,"fUST",-460.0,0.00018945,2,"2025-07-22T12:30:48.802",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028358,1753187448812,"fUST",-460.0,0.00018945,2,"2025-07-22T12:30:48.812",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028360,1753187448821,"fUST",-460.0,0.00018945,2,"2025-07-22T12:30:48.821",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028362,1753187448831,"fUST",-460.0,0.00018946,2,"2025-07-22T12:30:48.831",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028364,1753187448840,"fUST",-157.12443675,0.00018947,2,"2025-07-22T12:30:48.840",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028366,1753187448849,"fUST",-460.0,0.00018947,2,"2025-07-22T12:30:48.849",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028368,1753187448858,"fUST",-14098.81,0.00018947,2,"2025-07-22T12:30:48.858",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028370,1753187448867,"fUST",-460.0,0.00018947,2,"2025-07-22T12:30:48.867",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028372,1753187448877,"fUST",-849.21,0.00018947,2,"2025-07-22T12:30:48.877",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028374,1753187448886,"fUST",-460.0,0.00018947,2,"2025-07-22T12:30:48.886",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028376,1753187448895,"fUST",-460.0,0.00018947,2,"2025-07-22T12:30:48.895",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028378,1753187448904,"fUST",-460.0,0.00018947,2,"2025-07-22T12:30:48.904",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028380,1753187448913,"fUST",-1393.93,0.00018947,2,"2025-07-22T12:30:48.913",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028382,1753187448923,"fUST",-1330.93779917,0.00019,5,"2025-07-22T12:30:48.923",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028384,1753187448932,"fUST",-18000.0,0.00019,2,"2025-07-22T12:30:48.932",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028386,1753187448942,"fUST",-1695.29332585,0.00019141,2,"2025-07-22T12:30:48.942",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028388,1753187448951,"fUST",-177.276587,0.00019178,2,"2025-07-22T12:30:48.951",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028390,1753187448960,"fUST",-160.0,0.00019217,2,"2025-07-22T12:30:48.960",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028392,1753187448970,"fUST",-160.0,0.00019217,2,"2025-07-22T12:30:48.970",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028394,1753187448979,"fUST",-160.0,0.00019217,2,"2025-07-22T12:30:48.979",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028396,1753187448989,"fUST",-526.07605158,0.00019217,2,"2025-07-22T12:30:48.989",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028398,1753187448999,"fUST",-160.0,0.00019217,2,"2025-07-22T12:30:48.999",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028400,1753187449008,"fUST",-476.60259688,0.00019217,2,"2025-07-22T12:30:49.008",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028402,1753187449018,"fUST",-215.80012421,0.00019217,2,"2025-07-22T12:30:49.018",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028404,1753187449028,"fUST",-12619.94447631,0.00019217,2,"2025-07-22T12:30:49.028",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028406,1753187449037,"fUST",-214.6393183,0.00019217,2,"2025-07-22T12:30:49.037",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028408,1753187449046,"fUST",-160.0,0.00019217,2,"2025-07-22T12:30:49.046",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028410,1753187449056,"fUST",-231.06963584,0.00019217,2,"2025-07-22T12:30:49.056",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028412,1753187449065,"fUST",-839.90542673,0.00019217,2,"2025-07-22T12:30:49.065",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028414,1753187449075,"fUST",-160.0,0.00019217,2,"2025-07-22T12:30:49.075",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028416,1753187449085,"fUST",-494.21,0.00019217,2,"2025-07-22T12:30:49.085",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028418,1753187449095,"fUST",-533.63,0.00019217,2,"2025-07-22T12:30:49.095",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028420,1753187449104,"fUST",-460.0,0.00019217,2,"2025-07-22T12:30:49.104",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028422,1753187449114,"fUST",-1368.29,0.00019217,2,"2025-07-22T12:30:49.114",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028424,1753187449124,"fUST",-460.0,0.00019217,2,"2025-07-22T12:30:49.124",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028426,1753187449133,"fUST",-460.0,0.00019217,2,"2025-07-22T12:30:49.133",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028428,1753187449143,"fUST",-511.68,0.00019217,2,"2025-07-22T12:30:49.143",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028430,1753187449152,"fUST",-460.0,0.00019218,2,"2025-07-22T12:30:49.152",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028432,1753187449161,"fUST",-460.0,0.00019218,2,"2025-07-22T12:30:49.161",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028434,1753187449170,"fUST",-460.0,0.00019218,2,"2025-07-22T12:30:49.170",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028436,1753187449180,"fUST",-1291.58,0.00019219,2,"2025-07-22T12:30:49.180",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028438,1753187449189,"fUST",-1042.81,0.00019219,2,"2025-07-22T12:30:49.189",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028440,1753187449198,"fUST",-460.0,0.00019219,2,"2025-07-22T12:30:49.198",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028442,1753187449208,"fUST",-460.0,0.00019219,2,"2025-07-22T12:30:49.208",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028444,1753187449217,"fUST",-460.0,0.00019219,2,"2025-07-22T12:30:49.217",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028445,1753187449227,"fUST",-500.0,0.0001922,2,"2025-07-22T12:30:49.227",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028448,1753187449236,"fUST",-460.0,0.0001922,2,"2025-07-22T12:30:49.236",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028449,1753187449245,"fUST",-460.0,0.00019221,2,"2025-07-22T12:30:49.245",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028452,1753187449255,"fUST",-14098.81,0.00019221,2,"2025-07-22T12:30:49.255",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028454,1753187449264,"fUST",-460.0,0.00019221,2,"2025-07-22T12:30:49.264",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028456,1753187449274,"fUST",-849.21,0.00019221,2,"2025-07-22T12:30:49.274",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028458,1753187449284,"fUST",-460.0,0.00019221,2,"2025-07-22T12:30:49.284",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028460,1753187449293,"fUST",-460.0,0.00019221,2,"2025-07-22T12:30:49.293",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028462,1753187449303,"fUST",-460.0,0.00019221,2,"2025-07-22T12:30:49.303",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028464,1753187449314,"fUST",-1393.93,0.00019221,2,"2025-07-22T12:30:49.314",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028466,1753187449323,"fUST",-160.0,0.0001923,2,"2025-07-22T12:30:49.323",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028468,1753187449333,"fUST",-500.0,0.00019316,2,"2025-07-22T12:30:49.333",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028470,1753187449342,"fUST",-500.0,0.00019328,2,"2025-07-22T12:30:49.342",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028472,1753187449351,"fUST",-500.0,0.00019328,2,"2025-07-22T12:30:49.351",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028474,1753187449360,"fUST",-500.0,0.00019328,2,"2025-07-22T12:30:49.360",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028475,1753187449369,"fUST",-308.82850684,0.00019328,2,"2025-07-22T12:30:49.369",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028477,1753187449378,"fUST",-100000.0,0.00019329,2,"2025-07-22T12:30:49.378",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028479,1753187449387,"fUST",-500.0,0.00019373,2,"2025-07-22T12:30:49.387",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028481,1753187449396,"fUST",-500.0,0.00019373,2,"2025-07-22T12:30:49.396",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028483,1753187449405,"fUST",-1695.29332585,0.00019383,2,"2025-07-22T12:30:49.405",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028485,1753187449414,"fUST",-494.21,0.00019491,2,"2025-07-22T12:30:49.414",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028487,1753187449423,"fUST",-533.63,0.00019491,2,"2025-07-22T12:30:49.423",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028489,1753187449432,"fUST",-460.0,0.00019491,2,"2025-07-22T12:30:49.432",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028491,1753187449442,"fUST",-1368.29,0.00019491,2,"2025-07-22T12:30:49.442",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028493,1753187449451,"fUST",-326.87,0.00019491,2,"2025-07-22T12:30:49.451",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028495,1753187449460,"fUST",-460.0,0.00019491,2,"2025-07-22T12:30:49.460",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028497,1753187449470,"fUST",-511.68,0.00019491,2,"2025-07-22T12:30:49.470",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028499,1753187449479,"fUST",-157.611,0.00019492,2,"2025-07-22T12:30:49.479",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028501,1753187449489,"fUST",-460.0,0.00019492,2,"2025-07-22T12:30:49.489",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028503,1753187449498,"fUST",-460.0,0.00019492,2,"2025-07-22T12:30:49.498",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028505,1753187449508,"fUST",-275.78,0.00019492,2,"2025-07-22T12:30:49.508",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028507,1753187449516,"fUST",-1291.58,0.00019493,2,"2025-07-22T12:30:49.516",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028509,1753187449526,"fUST",-1042.81,0.00019493,2,"2025-07-22T12:30:49.526",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028511,1753187449535,"fUST",-460.0,0.00019493,2,"2025-07-22T12:30:49.535",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028513,1753187449544,"fUST",-460.0,0.00019493,2,"2025-07-22T12:30:49.544",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028515,1753187449554,"fUST",-460.0,0.00019494,2,"2025-07-22T12:30:49.554",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028517,1753187449563,"fUST",-460.0,0.00019495,2,"2025-07-22T12:30:49.563",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028519,1753187449573,"fUST",-14098.81,0.00019495,2,"2025-07-22T12:30:49.573",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028521,1753187449582,"fUST",-460.0,0.00019495,2,"2025-07-22T12:30:49.582",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028523,1753187449591,"fUST",-849.21,0.00019495,2,"2025-07-22T12:30:49.591",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028525,1753187449601,"fUST",-460.0,0.00019495,2,"2025-07-22T12:30:49.601",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028527,1753187449611,"fUST",-460.0,0.00019495,2,"2025-07-22T12:30:49.611",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028529,1753187449620,"fUST",-460.0,0.00019495,2,"2025-07-22T12:30:49.620",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028531,1753187449630,"fUST",-1393.93,0.00019495,2,"2025-07-22T12:30:49.630",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028533,1753187449641,"fUST",-1695.29332585,0.00019624,2,"2025-07-22T12:30:49.641",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028535,1753187449650,"fUST",-3343.58847136,0.0001969,2,"2025-07-22T12:30:49.650",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028537,1753187449660,"fUST",-494.21,0.00019765,2,"2025-07-22T12:30:49.660",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028539,1753187449669,"fUST",-533.63,0.00019765,2,"2025-07-22T12:30:49.669",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028541,1753187449679,"fUST",-460.0,0.00019765,2,"2025-07-22T12:30:49.679",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028543,1753187449688,"fUST",-1368.29,0.00019765,2,"2025-07-22T12:30:49.688",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028545,1753187449697,"fUST",-460.0,0.00019765,2,"2025-07-22T12:30:49.697",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028547,1753187449706,"fUST",-511.68,0.00019765,2,"2025-07-22T12:30:49.706",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028549,1753187449716,"fUST",-460.0,0.00019766,2,"2025-07-22T12:30:49.716",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028551,1753187449726,"fUST",-263.77,0.00019766,2,"2025-07-22T12:30:49.726",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028552,1753187449735,"fUST",-1291.58,0.00019767,2,"2025-07-22T12:30:49.735",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028554,1753187449744,"fUST",-1042.81,0.00019767,2,"2025-07-22T12:30:49.744",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028556,1753187449753,"fUST",-494.31,0.00019767,2,"2025-07-22T12:30:49.753",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028558,1753187449762,"fUST",-460.0,0.00019767,2,"2025-07-22T12:30:49.762",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028560,1753187449772,"fUST",-460.0,0.00019768,2,"2025-07-22T12:30:49.772",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028562,1753187449781,"fUST",-460.0,0.00019769,2,"2025-07-22T12:30:49.781",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028564,1753187449790,"fUST",-14098.81,0.00019769,2,"2025-07-22T12:30:49.790",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028566,1753187449799,"fUST",-460.0,0.00019769,2,"2025-07-22T12:30:49.799",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028568,1753187449808,"fUST",-849.21,0.00019769,2,"2025-07-22T12:30:49.808",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028569,1753187449817,"fUST",-460.0,0.00019769,2,"2025-07-22T12:30:49.817",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028570,1753187449826,"fUST",-460.0,0.00019769,2,"2025-07-22T12:30:49.826",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028571,1753187449835,"fUST",-460.0,0.00019769,2,"2025-07-22T12:30:49.835",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028572,1753187449844,"fUST",-1393.93,0.00019769,2,"2025-07-22T12:30:49.844",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028573,1753187449853,"fUST",-1695.29332585,0.00019866,2,"2025-07-22T12:30:49.853",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028574,1753187449862,"fUST",-392.58580708,0.00019921,2,"2025-07-22T12:30:49.862",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028575,1753187449871,"fUST",-500.0,0.00019921,2,"2025-07-22T12:30:49.871",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028577,1753187449880,"fUST",-173.634,0.0002,2,"2025-07-22T12:30:49.880",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028579,1753187449891,"fUST",-35850.79696441,0.0002,2,"2025-07-22T12:30:49.891",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028581,1753187449899,"fUST",-49151.51011566,0.0002,2,"2025-07-22T12:30:49.899",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028607,1753187450128,"fUST",-460.0,0.00017024,2,"2025-07-22T12:30:50.128",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028609,1753187450141,"fUST",-460.0,0.00017027,2,"2025-07-22T12:30:50.141",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028611,1753187450155,"fUST",-23448.14476258,0.0002,2,"2025-07-22T12:30:50.155",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028612,1753187450164,"fUST",-494.21,0.00020039,2,"2025-07-22T12:30:50.164",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028614,1753187450174,"fUST",-533.63,0.00020039,2,"2025-07-22T12:30:50.174",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028617,1753187450184,"fUST",-460.0,0.00020039,2,"2025-07-22T12:30:50.184",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028619,1753187450193,"fUST",-1368.29,0.00020039,2,"2025-07-22T12:30:50.193",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028621,1753187450203,"fUST",-460.0,0.00020039,2,"2025-07-22T12:30:50.203",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028623,1753187450213,"fUST",-511.68,0.00020039,2,"2025-07-22T12:30:50.213",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028625,1753187450222,"fUST",-460.0,0.0002004,2,"2025-07-22T12:30:50.222",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028627,1753187450231,"fUST",-1291.58,0.00020041,2,"2025-07-22T12:30:50.231",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028629,1753187450241,"fUST",-1042.81,0.00020041,2,"2025-07-22T12:30:50.241",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028631,1753187450250,"fUST",-460.0,0.00020041,2,"2025-07-22T12:30:50.250",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028633,1753187450260,"fUST",-500.0,0.00020042,2,"2025-07-22T12:30:50.260",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028635,1753187450269,"fUST",-460.0,0.00020042,2,"2025-07-22T12:30:50.269",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028637,1753187450279,"fUST",-460.0,0.00020043,2,"2025-07-22T12:30:50.279",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028639,1753187450288,"fUST",-14098.81,0.00020043,2,"2025-07-22T12:30:50.288",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028641,1753187450298,"fUST",-460.0,0.00020043,2,"2025-07-22T12:30:50.298",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028643,1753187450308,"fUST",-849.21,0.00020043,2,"2025-07-22T12:30:50.308",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028645,1753187450317,"fUST",-460.0,0.00020043,2,"2025-07-22T12:30:50.317",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028647,1753187450327,"fUST",-460.0,0.00020043,2,"2025-07-22T12:30:50.327",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028649,1753187450336,"fUST",-460.0,0.00020043,2,"2025-07-22T12:30:50.336",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028651,1753187450345,"fUST",-1393.93,0.00020043,2,"2025-07-22T12:30:50.345",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028653,1753187450355,"fUST",-1695.29332585,0.00020107,2,"2025-07-22T12:30:50.355",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028655,1753187450364,"fUST",-500.0,0.00020111,2,"2025-07-22T12:30:50.364",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028657,1753187450373,"fUST",-215.0738,0.00020204,2,"2025-07-22T12:30:50.373",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028659,1753187450383,"fUST",-8180.76361645,0.00020204,2,"2025-07-22T12:30:50.383",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028661,1753187450392,"fUST",-1150.51810467,0.00020215,2,"2025-07-22T12:30:50.392",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028663,1753187450402,"fUST",-494.21,0.00020313,2,"2025-07-22T12:30:50.402",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028665,1753187450411,"fUST",-533.63,0.00020313,2,"2025-07-22T12:30:50.411",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028667,1753187450420,"fUST",-460.0,0.00020313,2,"2025-07-22T12:30:50.420",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028669,1753187450430,"fUST",-1368.29,0.00020313,2,"2025-07-22T12:30:50.430",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028671,1753187450439,"fUST",-460.0,0.00020313,2,"2025-07-22T12:30:50.439",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028673,1753187450448,"fUST",-511.68,0.00020313,2,"2025-07-22T12:30:50.448",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028675,1753187450457,"fUST",-460.0,0.00020314,2,"2025-07-22T12:30:50.457",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028677,1753187450467,"fUST",-1291.58,0.00020315,2,"2025-07-22T12:30:50.467",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028679,1753187450476,"fUST",-1042.81,0.00020315,2,"2025-07-22T12:30:50.476",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028690,1753187450574,"fUST",-460.0,0.00020315,2,"2025-07-22T12:30:50.574",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028693,1753187450584,"fUST",-460.0,0.00020316,2,"2025-07-22T12:30:50.584",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028695,1753187450594,"fUST",-460.0,0.00020317,2,"2025-07-22T12:30:50.594",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028697,1753187450604,"fUST",-14098.81,0.00020317,2,"2025-07-22T12:30:50.604",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028699,1753187450613,"fUST",-439.8610288,0.00020317,2,"2025-07-22T12:30:50.613",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028701,1753187450622,"fUST",-849.21,0.00020317,2,"2025-07-22T12:30:50.622",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028703,1753187450632,"fUST",-460.0,0.00020317,2,"2025-07-22T12:30:50.632",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028705,1753187450644,"fUST",-460.0,0.00020317,2,"2025-07-22T12:30:50.644",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028707,1753187450654,"fUST",-460.0,0.00020317,2,"2025-07-22T12:30:50.654",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028709,1753187450664,"fUST",-1393.93,0.00020317,2,"2025-07-22T12:30:50.664",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028711,1753187450673,"fUST",-1695.29332585,0.00020348,3,"2025-07-22T12:30:50.673",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028713,1753187450683,"fUST",-500.0,0.00020391,2,"2025-07-22T12:30:50.683",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028715,1753187450693,"fUST",-500.0,0.00020391,2,"2025-07-22T12:30:50.693",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028717,1753187450702,"fUST",-570.9949222,0.000204,2,"2025-07-22T12:30:50.702",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028719,1753187450712,"fUST",-494.21,0.00020587,2,"2025-07-22T12:30:50.712",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028721,1753187450722,"fUST",-533.63,0.00020587,2,"2025-07-22T12:30:50.722",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028723,1753187450732,"fUST",-460.0,0.00020587,2,"2025-07-22T12:30:50.732",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028725,1753187450741,"fUST",-1368.29,0.00020587,2,"2025-07-22T12:30:50.741",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028727,1753187450751,"fUST",-460.0,0.00020587,2,"2025-07-22T12:30:50.751",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028729,1753187450760,"fUST",-511.68,0.00020587,2,"2025-07-22T12:30:50.760",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028731,1753187450768,"fUST",-460.0,0.00020588,2,"2025-07-22T12:30:50.768",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028733,1753187450777,"fUST",-1291.58,0.00020589,2,"2025-07-22T12:30:50.777",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028735,1753187450787,"fUST",-1042.81,0.00020589,2,"2025-07-22T12:30:50.787",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028737,1753187450796,"fUST",-460.0,0.00020589,2,"2025-07-22T12:30:50.796",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028739,1753187450806,"fUST",-1695.29332585,0.0002059,3,"2025-07-22T12:30:50.806",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028741,1753187450815,"fUST",-460.0,0.0002059,2,"2025-07-22T12:30:50.815",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028743,1753187450824,"fUST",-460.0,0.00020591,2,"2025-07-22T12:30:50.824",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028745,1753187450833,"fUST",-14098.81,0.00020591,2,"2025-07-22T12:30:50.833",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028747,1753187450843,"fUST",-849.21,0.00020591,2,"2025-07-22T12:30:50.843",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028749,1753187450852,"fUST",-460.0,0.00020591,2,"2025-07-22T12:30:50.852",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028751,1753187450862,"fUST",-194.24,0.00020591,2,"2025-07-22T12:30:50.862",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028753,1753187450871,"fUST",-460.0,0.00020591,2,"2025-07-22T12:30:50.871",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028755,1753187450880,"fUST",-1393.93,0.00020591,2,"2025-07-22T12:30:50.880",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028757,1753187450890,"fUST",-1000.0,0.00020659,2,"2025-07-22T12:30:50.890",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028759,1753187450900,"fUST",-12530.29911877,0.0002066,3,"2025-07-22T12:30:50.900",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028761,1753187450909,"fUST",-669.979,0.00020735,2,"2025-07-22T12:30:50.909",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028763,1753187450919,"fUST",-1695.29332585,0.00020831,4,"2025-07-22T12:30:50.919",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028765,1753187450928,"fUST",-494.21,0.00020861,2,"2025-07-22T12:30:50.928",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028767,1753187450937,"fUST",-533.63,0.00020861,2,"2025-07-22T12:30:50.937",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028769,1753187450947,"fUST",-460.0,0.00020861,2,"2025-07-22T12:30:50.947",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028771,1753187450957,"fUST",-1368.29,0.00020861,2,"2025-07-22T12:30:50.957",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028773,1753187450966,"fUST",-460.0,0.00020861,2,"2025-07-22T12:30:50.966",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028775,1753187450975,"fUST",-511.68,0.00020861,2,"2025-07-22T12:30:50.975",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028777,1753187450985,"fUST",-460.0,0.00020862,2,"2025-07-22T12:30:50.985",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028779,1753187450994,"fUST",-1291.58,0.00020863,2,"2025-07-22T12:30:50.994",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028781,1753187451003,"fUST",-1042.81,0.00020863,2,"2025-07-22T12:30:51.003",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028783,1753187451013,"fUST",-460.0,0.00020863,2,"2025-07-22T12:30:51.013",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028785,1753187451022,"fUST",-460.0,0.00020864,2,"2025-07-22T12:30:51.022",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028787,1753187451031,"fUST",-460.0,0.00020865,2,"2025-07-22T12:30:51.031",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028789,1753187451041,"fUST",-14098.81,0.00020865,2,"2025-07-22T12:30:51.041",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028791,1753187451052,"fUST",-849.21,0.00020865,2,"2025-07-22T12:30:51.052",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028793,1753187451061,"fUST",-460.0,0.00020865,2,"2025-07-22T12:30:51.061",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028795,1753187451073,"fUST",-460.0,0.00020865,2,"2025-07-22T12:30:51.073",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028797,1753187451083,"fUST",-1393.93,0.00020865,2,"2025-07-22T12:30:51.083",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028799,1753187451092,"fUST",-250.08867036,0.000209,2,"2025-07-22T12:30:51.092",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028801,1753187451102,"fUST",-594.36062447,0.00020939,2,"2025-07-22T12:30:51.102",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028803,1753187451111,"fUST",-630.0,0.00021,2,"2025-07-22T12:30:51.111",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028805,1753187451120,"fUST",-59133.5156306,0.00021,2,"2025-07-22T12:30:51.120",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028807,1753187451130,"fUST",-542.83386234,0.00021,4,"2025-07-22T12:30:51.130",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028809,1753187451139,"fUST",-1695.29332585,0.00021072,4,"2025-07-22T12:30:51.139",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028811,1753187451148,"fUST",-494.21,0.00021135,2,"2025-07-22T12:30:51.148",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028813,1753187451157,"fUST",-533.63,0.00021135,2,"2025-07-22T12:30:51.157",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028815,1753187451166,"fUST",-460.0,0.00021135,2,"2025-07-22T12:30:51.166",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028817,1753187451176,"fUST",-1368.29,0.00021135,2,"2025-07-22T12:30:51.176",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028819,1753187451185,"fUST",-460.0,0.00021135,2,"2025-07-22T12:30:51.185",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028821,1753187451196,"fUST",-511.68,0.00021135,2,"2025-07-22T12:30:51.196",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028823,1753187451209,"fUST",-460.0,0.00021136,2,"2025-07-22T12:30:51.209",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028825,1753187451219,"fUST",-1291.58,0.00021137,2,"2025-07-22T12:30:51.219",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028828,1753187451234,"fUST",-1042.81,0.00021137,2,"2025-07-22T12:30:51.234",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028830,1753187451244,"fUST",-460.0,0.00021137,2,"2025-07-22T12:30:51.244",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028831,1753187451254,"fUST",-460.0,0.00021138,2,"2025-07-22T12:30:51.254",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028834,1753187451263,"fUST",-460.0,0.00021139,2,"2025-07-22T12:30:51.263",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028836,1753187451272,"fUST",-14098.81,0.00021139,2,"2025-07-22T12:30:51.272",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028838,1753187451282,"fUST",-849.21,0.00021139,2,"2025-07-22T12:30:51.282",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028840,1753187451292,"fUST",-460.0,0.00021139,2,"2025-07-22T12:30:51.292",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028842,1753187451302,"fUST",-460.0,0.00021139,2,"2025-07-22T12:30:51.302",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028844,1753187451311,"fUST",-1393.93,0.00021139,2,"2025-07-22T12:30:51.311",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028846,1753187451320,"fUST",-500.0,0.00021207,2,"2025-07-22T12:30:51.320",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028848,1753187451330,"fUST",-4466.77914371,0.00021211,2,"2025-07-22T12:30:51.330",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028850,1753187451339,"fUST",-1695.29332585,0.00021314,5,"2025-07-22T12:30:51.339",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028852,1753187451349,"fUST",-494.21,0.00021409,2,"2025-07-22T12:30:51.349",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028854,1753187451358,"fUST",-533.63,0.00021409,2,"2025-07-22T12:30:51.358",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028856,1753187451367,"fUST",-460.0,0.00021409,2,"2025-07-22T12:30:51.367",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028858,1753187451376,"fUST",-1368.29,0.00021409,2,"2025-07-22T12:30:51.376",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028860,1753187451386,"fUST",-460.0,0.00021409,2,"2025-07-22T12:30:51.386",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028862,1753187451395,"fUST",-511.68,0.00021409,2,"2025-07-22T12:30:51.395",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028864,1753187451404,"fUST",-434.98661808,0.0002141,2,"2025-07-22T12:30:51.404",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028866,1753187451413,"fUST",-1291.58,0.00021411,2,"2025-07-22T12:30:51.413",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028868,1753187451423,"fUST",-1042.81,0.00021411,2,"2025-07-22T12:30:51.423",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028870,1753187451432,"fUST",-460.0,0.00021411,2,"2025-07-22T12:30:51.432",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028872,1753187451441,"fUST",-460.0,0.00021412,2,"2025-07-22T12:30:51.441",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028874,1753187451450,"fUST",-460.0,0.00021413,2,"2025-07-22T12:30:51.450",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028876,1753187451459,"fUST",-14098.81,0.00021413,2,"2025-07-22T12:30:51.459",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028878,1753187451468,"fUST",-849.21,0.00021413,2,"2025-07-22T12:30:51.468",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028880,1753187451478,"fUST",-591.17,0.00021413,2,"2025-07-22T12:30:51.478",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028883,1753187451497,"fUST",-460.0,0.00021413,2,"2025-07-22T12:30:51.497",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028885,1753187451508,"fUST",-1393.93,0.00021413,2,"2025-07-22T12:30:51.508",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028887,1753187451518,"fUST",-1695.29332585,0.00021555,5,"2025-07-22T12:30:51.518",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028889,1753187451528,"fUST",-223.0315306,0.00021573,2,"2025-07-22T12:30:51.528",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028891,1753187451537,"fUST",-494.21,0.00021683,2,"2025-07-22T12:30:51.537",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028893,1753187451547,"fUST",-533.63,0.00021683,2,"2025-07-22T12:30:51.547",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028895,1753187451557,"fUST",-460.0,0.00021683,2,"2025-07-22T12:30:51.557",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028897,1753187451568,"fUST",-1368.29,0.00021683,2,"2025-07-22T12:30:51.568",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028899,1753187451578,"fUST",-460.0,0.00021683,2,"2025-07-22T12:30:51.578",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028902,1753187451587,"fUST",-511.68,0.00021683,2,"2025-07-22T12:30:51.587",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028904,1753187451597,"fUST",-1291.58,0.00021685,2,"2025-07-22T12:30:51.597",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028906,1753187451607,"fUST",-1042.81,0.00021685,2,"2025-07-22T12:30:51.607",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028908,1753187451617,"fUST",-391.86615876,0.00021685,2,"2025-07-22T12:30:51.617",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028910,1753187451626,"fUST",-460.0,0.00021686,2,"2025-07-22T12:30:51.626",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028912,1753187451641,"fUST",-460.0,0.00021687,2,"2025-07-22T12:30:51.641",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028914,1753187451651,"fUST",-14098.81,0.00021687,2,"2025-07-22T12:30:51.651",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028916,1753187451661,"fUST",-849.21,0.00021687,2,"2025-07-22T12:30:51.661",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028918,1753187451671,"fUST",-460.0,0.00021687,2,"2025-07-22T12:30:51.671",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028920,1753187451682,"fUST",-1393.93,0.00021687,2,"2025-07-22T12:30:51.682",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028922,1753187451691,"fUST",-3358.78531256,0.00021706,4,"2025-07-22T12:30:51.691",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028924,1753187451700,"fUST",-1150.51810467,0.00021721,2,"2025-07-22T12:30:51.700",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028926,1753187451711,"fUST",-10526.46560872,0.00021739,2,"2025-07-22T12:30:51.711",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028928,1753187451721,"fUST",-1695.29332585,0.00021797,6,"2025-07-22T12:30:51.721",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028930,1753187451731,"fUST",-500.8524135,0.000219,2,"2025-07-22T12:30:51.731",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028932,1753187451740,"fUST",-17093.88750281,0.00021916,2,"2025-07-22T12:30:51.740",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028934,1753187451750,"fUST",-494.21,0.00021957,2,"2025-07-22T12:30:51.750",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028936,1753187451760,"fUST",-533.63,0.00021957,2,"2025-07-22T12:30:51.760",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028938,1753187451769,"fUST",-305.59,0.00021957,2,"2025-07-22T12:30:51.769",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028940,1753187451779,"fUST",-1368.29,0.00021957,2,"2025-07-22T12:30:51.779",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028942,1753187451788,"fUST",-460.0,0.00021957,2,"2025-07-22T12:30:51.788",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028944,1753187451798,"fUST",-511.68,0.00021957,2,"2025-07-22T12:30:51.798",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028946,1753187451807,"fUST",-1291.58,0.00021959,2,"2025-07-22T12:30:51.807",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028949,1753187451817,"fUST",-1042.81,0.00021959,2,"2025-07-22T12:30:51.817",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028951,1753187451826,"fUST",-460.0,0.0002196,2,"2025-07-22T12:30:51.826",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028953,1753187451836,"fUST",-460.0,0.00021961,2,"2025-07-22T12:30:51.836",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028955,1753187451846,"fUST",-14098.81,0.00021961,2,"2025-07-22T12:30:51.846",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028957,1753187451855,"fUST",-849.21,0.00021961,2,"2025-07-22T12:30:51.855",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028959,1753187451864,"fUST",-334.20704896,0.00021961,2,"2025-07-22T12:30:51.864",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028961,1753187451874,"fUST",-1393.93,0.00021961,2,"2025-07-22T12:30:51.874",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028963,1753187451883,"fUST",-10292.30738269,0.00022,2,"2025-07-22T12:30:51.883",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028965,1753187451892,"fUST",-434.92,0.00022,7,"2025-07-22T12:30:51.892",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028967,1753187451902,"fUST",-4926.87,0.00022,7,"2025-07-22T12:30:51.902",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028969,1753187451912,"fUST",-1206.67,0.00022,7,"2025-07-22T12:30:51.912",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028971,1753187451922,"fUST",-22426.13,0.00022,2,"2025-07-22T12:30:51.922",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028973,1753187451931,"fUST",-1000.0,0.00022,2,"2025-07-22T12:30:51.931",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028975,1753187451941,"fUST",-1695.29332585,0.00022038,6,"2025-07-22T12:30:51.941",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028977,1753187451950,"fUST",-494.21,0.00022231,2,"2025-07-22T12:30:51.950",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028979,1753187451961,"fUST",-533.63,0.00022231,2,"2025-07-22T12:30:51.961",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028981,1753187451971,"fUST",-1368.29,0.00022231,2,"2025-07-22T12:30:51.971",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028983,1753187451981,"fUST",-398.40795944,0.00022231,2,"2025-07-22T12:30:51.981",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028985,1753187451990,"fUST",-511.68,0.00022231,2,"2025-07-22T12:30:51.990",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028987,1753187451999,"fUST",-1291.58,0.00022233,2,"2025-07-22T12:30:51.999",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028989,1753187452008,"fUST",-1042.81,0.00022233,2,"2025-07-22T12:30:52.008",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028991,1753187452018,"fUST",-460.0,0.00022234,2,"2025-07-22T12:30:52.018",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028993,1753187452027,"fUST",-324.22467185,0.00022235,2,"2025-07-22T12:30:52.027",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028996,1753187452037,"fUST",-14098.81,0.00022235,2,"2025-07-22T12:30:52.037",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374028998,1753187452046,"fUST",-849.21,0.00022235,2,"2025-07-22T12:30:52.046",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029000,1753187452056,"fUST",-1393.93,0.00022235,2,"2025-07-22T12:30:52.056",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029001,1753187452065,"fUST",-1695.29332585,0.00022279,6,"2025-07-22T12:30:52.065",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029004,1753187452075,"fUST",-2120.56,0.00022465,2,"2025-07-22T12:30:52.075",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029006,1753187452085,"fUST",-494.21,0.00022505,2,"2025-07-22T12:30:52.085",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029008,1753187452095,"fUST",-533.63,0.00022505,2,"2025-07-22T12:30:52.095",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029010,1753187452104,"fUST",-1368.29,0.00022505,2,"2025-07-22T12:30:52.104",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029012,1753187452119,"fUST",-511.68,0.00022505,2,"2025-07-22T12:30:52.119",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029014,1753187452132,"fUST",-1291.58,0.00022507,2,"2025-07-22T12:30:52.132",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029016,1753187452143,"fUST",-1042.81,0.00022507,2,"2025-07-22T12:30:52.143",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029018,1753187452153,"fUST",-460.0,0.00022508,2,"2025-07-22T12:30:52.153",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029020,1753187452162,"fUST",-14098.81,0.00022509,2,"2025-07-22T12:30:52.162",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029022,1753187452171,"fUST",-849.21,0.00022509,2,"2025-07-22T12:30:52.171",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029024,1753187452180,"fUST",-1393.93,0.00022509,2,"2025-07-22T12:30:52.180",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029026,1753187452190,"fUST",-1695.29332585,0.00022521,7,"2025-07-22T12:30:52.190",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029028,1753187452199,"fUST",-532.38,0.00022544,7,"2025-07-22T12:30:52.199",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029030,1753187452209,"fUST",-557.75,0.00022547,7,"2025-07-22T12:30:52.209",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029032,1753187452218,"fUST",-214.6393183,0.0002259,7,"2025-07-22T12:30:52.218",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029034,1753187452227,"fUST",-532.38,0.00022644,2,"2025-07-22T12:30:52.227",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029037,1753187452238,"fUST",-557.75,0.00022647,7,"2025-07-22T12:30:52.238",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029039,1753187452248,"fUST",-532.38,0.00022744,6,"2025-07-22T12:30:52.248",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029041,1753187452258,"fUST",-557.75,0.00022747,4,"2025-07-22T12:30:52.258",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029043,1753187452266,"fUST",-1695.29332585,0.00022762,7,"2025-07-22T12:30:52.266",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029045,1753187452275,"fUST",-494.21,0.00022779,2,"2025-07-22T12:30:52.275",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029047,1753187452284,"fUST",-533.63,0.00022779,2,"2025-07-22T12:30:52.284",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029049,1753187452294,"fUST",-1368.29,0.00022779,2,"2025-07-22T12:30:52.294",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029051,1753187452303,"fUST",-511.68,0.00022779,2,"2025-07-22T12:30:52.303",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029053,1753187452313,"fUST",-1291.58,0.00022781,2,"2025-07-22T12:30:52.313",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029055,1753187452322,"fUST",-1042.81,0.00022781,2,"2025-07-22T12:30:52.322",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029057,1753187452332,"fUST",-460.0,0.00022782,2,"2025-07-22T12:30:52.332",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029059,1753187452342,"fUST",-14098.81,0.00022783,2,"2025-07-22T12:30:52.342",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029061,1753187452351,"fUST",-849.21,0.00022783,2,"2025-07-22T12:30:52.351",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029063,1753187452361,"fUST",-1393.93,0.00022783,2,"2025-07-22T12:30:52.361",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029065,1753187452371,"fUST",-532.38,0.00022844,2,"2025-07-22T12:30:52.371",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029067,1753187452381,"fUST",-557.77,0.00022847,6,"2025-07-22T12:30:52.381",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029069,1753187452390,"fUST",-231.28369723,0.00022942,2,"2025-07-22T12:30:52.390",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029071,1753187452400,"fUST",-532.38,0.00022944,6,"2025-07-22T12:30:52.400",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029073,1753187452410,"fUST",-1110.02,0.00023,2,"2025-07-22T12:30:52.410",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029075,1753187452420,"fUST",-1000.0,0.00023,4,"2025-07-22T12:30:52.420",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029077,1753187452430,"fUST",-526.07605158,0.00023,3,"2025-07-22T12:30:52.430",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029080,1753187452440,"fUST",-214.6393183,0.00023,3,"2025-07-22T12:30:52.440",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029082,1753187452449,"fUST",-160.0,0.00023,2,"2025-07-22T12:30:52.449",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029084,1753187452459,"fUST",-160.0,0.00023,3,"2025-07-22T12:30:52.459",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029086,1753187452468,"fUST",-1695.29332585,0.00023003,8,"2025-07-22T12:30:52.468",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029088,1753187452476,"fUST",-532.38,0.00023044,3,"2025-07-22T12:30:52.476",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029090,1753187452485,"fUST",-494.21,0.00023053,2,"2025-07-22T12:30:52.485",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029092,1753187452495,"fUST",-533.63,0.00023053,2,"2025-07-22T12:30:52.495",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029094,1753187452504,"fUST",-1368.29,0.00023053,2,"2025-07-22T12:30:52.504",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029096,1753187452514,"fUST",-511.68,0.00023053,2,"2025-07-22T12:30:52.514",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029098,1753187452523,"fUST",-1291.58,0.00023055,2,"2025-07-22T12:30:52.523",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029100,1753187452533,"fUST",-1042.81,0.00023055,2,"2025-07-22T12:30:52.533",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029102,1753187452542,"fUST",-460.0,0.00023056,2,"2025-07-22T12:30:52.542",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029104,1753187452552,"fUST",-14098.81,0.00023057,2,"2025-07-22T12:30:52.552",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029106,1753187452562,"fUST",-849.21,0.00023057,2,"2025-07-22T12:30:52.562",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029108,1753187452576,"fUST",-1393.93,0.00023057,2,"2025-07-22T12:30:52.576",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029111,1753187452586,"fUST",-532.38,0.00023144,5,"2025-07-22T12:30:52.586",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029112,1753187452596,"fUST",-1150.51810467,0.00023228,2,"2025-07-22T12:30:52.596",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029115,1753187452606,"fUST",-532.38,0.00023244,4,"2025-07-22T12:30:52.606",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029126,1753187452616,"fUST",-1695.29332585,0.00023245,8,"2025-07-22T12:30:52.616",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029128,1753187452742,"fUST",-22426.13,0.000233,2,"2025-07-22T12:30:52.742",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029130,1753187452752,"fUST",-494.31,0.00023327,2,"2025-07-22T12:30:52.752",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029132,1753187452761,"fUST",-533.79713749,0.00023327,2,"2025-07-22T12:30:52.761",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029134,1753187452770,"fUST",-1368.3699,0.00023327,2,"2025-07-22T12:30:52.770",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029136,1753187452779,"fUST",-511.83,0.00023327,2,"2025-07-22T12:30:52.779",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029138,1753187452789,"fUST",-1291.58,0.00023329,2,"2025-07-22T12:30:52.789",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029140,1753187452798,"fUST",-1042.81922855,0.00023329,2,"2025-07-22T12:30:52.798",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029142,1753187452808,"fUST",-247.18,0.0002333,2,"2025-07-22T12:30:52.808",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029144,1753187452817,"fUST",-14098.83509472,0.00023331,2,"2025-07-22T12:30:52.817",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029146,1753187452826,"fUST",-849.33,0.00023331,2,"2025-07-22T12:30:52.826",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029148,1753187452836,"fUST",-1393.95728883,0.00023331,2,"2025-07-22T12:30:52.836",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029150,1753187452845,"fUST",-532.38,0.00023344,5,"2025-07-22T12:30:52.845",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029152,1753187452855,"fUST",-4926.87,0.000234,7,"2025-07-22T12:30:52.855",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029154,1753187452864,"fUST",-1206.67,0.000234,7,"2025-07-22T12:30:52.864",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029156,1753187452874,"fUST",-168.0,0.00023443,2,"2025-07-22T12:30:52.874",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029158,1753187452883,"fUST",-532.39304946,0.00023444,7,"2025-07-22T12:30:52.883",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029160,1753187452892,"fUST",-1695.29332585,0.00023486,9,"2025-07-22T12:30:52.892",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029162,1753187452902,"fUST",-1291.66,0.00023603,2,"2025-07-22T12:30:52.902",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029164,1753187452911,"fUST",-1695.29332585,0.00023728,9,"2025-07-22T12:30:52.911",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029166,1753187452921,"fUST",-160.0,0.00023738,3,"2025-07-22T12:30:52.921",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029168,1753187452930,"fUST",-168.0,0.0002389,2,"2025-07-22T12:30:52.930",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029170,1753187452939,"fUST",-434.92,0.000239,7,"2025-07-22T12:30:52.939",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029172,1753187452948,"fUST",-1421.01089699,0.000239,2,"2025-07-22T12:30:52.948",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029174,1753187452958,"fUST",-632.89680776,0.00023913,2,"2025-07-22T12:30:52.958",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029176,1753187452968,"fUST",-1695.29332585,0.00023969,10,"2025-07-22T12:30:52.968",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029178,1753187452977,"fUST",-1000.0,0.00024,6,"2025-07-22T12:30:52.977",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029180,1753187452986,"fUST",-526.07605158,0.00024,7,"2025-07-22T12:30:52.986",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029182,1753187452995,"fUST",-160.0,0.00024,7,"2025-07-22T12:30:52.995",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029184,1753187453004,"fUST",-632.89680776,0.00024013,2,"2025-07-22T12:30:53.004",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029186,1753187453014,"fUST",-632.89680776,0.00024113,2,"2025-07-22T12:30:53.014",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029188,1753187453023,"fUST",-2157.0,0.00024136,2,"2025-07-22T12:30:53.023",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029191,1753187453033,"fUST",-1695.29332585,0.0002421,10,"2025-07-22T12:30:53.033",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029193,1753187453042,"fUST",-157.0,0.00024274,12,"2025-07-22T12:30:53.042",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029194,1753187453052,"fUST",-239.84119403,0.00024311,2,"2025-07-22T12:30:53.052",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029197,1753187453062,"fUST",-168.0,0.00024446,2,"2025-07-22T12:30:53.062",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029199,1753187453071,"fUST",-1695.29332585,0.00024452,11,"2025-07-22T12:30:53.071",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029201,1753187453081,"fUST",-168.0,0.00024467,2,"2025-07-22T12:30:53.081",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029203,1753187453090,"fUST",-22426.13,0.000245,2,"2025-07-22T12:30:53.090",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029205,1753187453100,"fUST",-229.28271726,0.00024531,20,"2025-07-22T12:30:53.100",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029207,1753187453110,"fUST",-168.0,0.00024564,2,"2025-07-22T12:30:53.110",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029209,1753187453120,"fUST",-1695.29332585,0.00024693,11,"2025-07-22T12:30:53.120",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029211,1753187453130,"fUST",-428.0,0.0002472,2,"2025-07-22T12:30:53.130",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029213,1753187453139,"fUST",-4111.37318512,0.00024751,2,"2025-07-22T12:30:53.139",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029215,1753187453149,"fUST",-174.614708,0.00024777,8,"2025-07-22T12:30:53.149",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029217,1753187453158,"fUST",-4926.87,0.000248,7,"2025-07-22T12:30:53.158",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029219,1753187453168,"fUST",-5875.5319904,0.000248,2,"2025-07-22T12:30:53.168",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029221,1753187453176,"fUST",-1436.75578497,0.00024861,2,"2025-07-22T12:30:53.176",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029223,1753187453186,"fUST",-1206.67,0.000249,7,"2025-07-22T12:30:53.186",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029225,1753187453195,"fUST",-432221.12295,0.000249,2,"2025-07-22T12:30:53.195",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029227,1753187453205,"fUST",-1436.75578497,0.00024901,2,"2025-07-22T12:30:53.205",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029229,1753187453214,"fUST",-1695.29332585,0.00024934,12,"2025-07-22T12:30:53.214",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029231,1753187453224,"fUST",-1436.75578497,0.00024941,2,"2025-07-22T12:30:53.224",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029233,1753187453233,"fUST",-500.0,0.00024973,2,"2025-07-22T12:30:53.233",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029235,1753187453242,"fUST",-1436.75578497,0.00024981,2,"2025-07-22T12:30:53.242",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029237,1753187453252,"fUST",-1478.54272644,0.00024999,7,"2025-07-22T12:30:53.252",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029239,1753187453261,"fUST",-1600.15,0.00024999,10,"2025-07-22T12:30:53.261",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029241,1753187453270,"fUST",-2000.0,0.00024999,10,"2025-07-22T12:30:53.270",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029243,1753187453280,"fUST",-2000.0,0.00024999,10,"2025-07-22T12:30:53.280",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029245,1753187453289,"fUST",-2000.0,0.00024999,10,"2025-07-22T12:30:53.289",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029247,1753187453299,"fUST",-2000.0,0.00024999,10,"2025-07-22T12:30:53.299",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029249,1753187453309,"fUST",-2000.0,0.00024999,10,"2025-07-22T12:30:53.309",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029251,1753187453319,"fUST",-2000.0,0.00024999,10,"2025-07-22T12:30:53.319",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029253,1753187453328,"fUST",-160.0,0.00025,7,"2025-07-22T12:30:53.328",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029255,1753187453338,"fUST",-2000.0,0.00025,2,"2025-07-22T12:30:53.338",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029257,1753187453347,"fUST",-1000.0,0.00025,6,"2025-07-22T12:30:53.347",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029259,1753187453356,"fUST",-150.0,0.00025,10,"2025-07-22T12:30:53.356",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029261,1753187453366,"fUST",-2037.22095749,0.00025,14,"2025-07-22T12:30:53.366",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029263,1753187453376,"fUST",-606528.27192555,0.00025,30,"2025-07-22T12:30:53.376",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029265,1753187453386,"fUST",-1436.75578497,0.00025021,2,"2025-07-22T12:30:53.386",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029267,1753187453395,"fUST",-4111.37318512,0.00025043,2,"2025-07-22T12:30:53.395",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029269,1753187453405,"fUST",-1436.75578497,0.00025061,2,"2025-07-22T12:30:53.405",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029271,1753187453414,"fUST",-428.0,0.00025096,2,"2025-07-22T12:30:53.414",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029273,1753187453423,"fUST",-1436.75578497,0.00025101,2,"2025-07-22T12:30:53.423",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029276,1753187453441,"fUST",-1436.75578497,0.00025141,2,"2025-07-22T12:30:53.441",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029278,1753187453453,"fUST",-1695.29332585,0.00025176,12,"2025-07-22T12:30:53.453",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029280,1753187453463,"fUST",-1436.75578497,0.00025181,2,"2025-07-22T12:30:53.463",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029282,1753187453475,"fUST",-627.9137742,0.00025183,2,"2025-07-22T12:30:53.475",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029285,1753187453485,"fUST",-27468.64746033,0.00025183,2,"2025-07-22T12:30:53.485",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029286,1753187453495,"fUST",-168.0,0.00025186,2,"2025-07-22T12:30:53.495",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029289,1753187453505,"fUST",-160.0,0.00025192,4,"2025-07-22T12:30:53.505",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029291,1753187453515,"fUST",-161.10523437,0.00025192,5,"2025-07-22T12:30:53.515",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029293,1753187453524,"fUST",-168.0,0.00025193,2,"2025-07-22T12:30:53.524",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029295,1753187453534,"fUST",-160.0,0.000252,3,"2025-07-22T12:30:53.534",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029297,1753187453545,"fUST",-2120.56,0.00025205,4,"2025-07-22T12:30:53.545",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029299,1753187453555,"fUST",-4466.77914371,0.0002522,2,"2025-07-22T12:30:53.555",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029301,1753187453564,"fUST",-1436.75578497,0.00025221,2,"2025-07-22T12:30:53.564",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029303,1753187453574,"fUST",-173.798195,0.00025272,3,"2025-07-22T12:30:53.574",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029305,1753187453585,"fUST",-501.40390994,0.00025273,2,"2025-07-22T12:30:53.585",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029307,1753187453595,"fUST",-2478.53,0.00025273,10,"2025-07-22T12:30:53.595",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029309,1753187453605,"fUST",-2065.45,0.00025273,10,"2025-07-22T12:30:53.605",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029311,1753187453615,"fUST",-200.0,0.0002528,13,"2025-07-22T12:30:53.615",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029313,1753187453626,"fUST",-500.0,0.0002528,20,"2025-07-22T12:30:53.626",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029315,1753187453637,"fUST",-500.0,0.0002528,14,"2025-07-22T12:30:53.637",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029317,1753187453650,"fUST",-151.0,0.0002528,20,"2025-07-22T12:30:53.650",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029319,1753187453659,"fUST",-151.0,0.0002528,20,"2025-07-22T12:30:53.659",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029321,1753187453669,"fUST",-151.0,0.0002528,20,"2025-07-22T12:30:53.669",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029323,1753187453678,"fUST",-444.0,0.0002528,2,"2025-07-22T12:30:53.678",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029325,1753187453689,"fUST",-151.0,0.0002528,20,"2025-07-22T12:30:53.689",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029327,1753187453699,"fUST",-151.0,0.0002528,20,"2025-07-22T12:30:53.699",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029329,1753187453708,"fUST",-151.0,0.0002528,20,"2025-07-22T12:30:53.708",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029331,1753187453718,"fUST",-151.0,0.0002528,20,"2025-07-22T12:30:53.718",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029333,1753187453728,"fUST",-456.0,0.0002528,20,"2025-07-22T12:30:53.728",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029335,1753187453739,"fUST",-151.0,0.0002528,20,"2025-07-22T12:30:53.739",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029337,1753187453749,"fUST",-2204.37520976,0.00025283,2,"2025-07-22T12:30:53.749",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029339,1753187453758,"fUST",-165.547102,0.00025283,7,"2025-07-22T12:30:53.758",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029341,1753187453768,"fUST",-165.547102,0.00025283,7,"2025-07-22T12:30:53.768",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029343,1753187453777,"fUST",-165.547102,0.00025283,7,"2025-07-22T12:30:53.777",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029345,1753187453787,"fUST",-165.547102,0.00025283,7,"2025-07-22T12:30:53.787",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029347,1753187453797,"fUST",-165.547102,0.00025283,7,"2025-07-22T12:30:53.797",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029349,1753187453806,"fUST",-165.547102,0.00025283,7,"2025-07-22T12:30:53.806",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029351,1753187453816,"fUST",-165.547102,0.00025283,7,"2025-07-22T12:30:53.816",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029353,1753187453826,"fUST",-165.547102,0.00025283,7,"2025-07-22T12:30:53.826",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029355,1753187453836,"fUST",-165.547102,0.00025283,7,"2025-07-22T12:30:53.836",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029357,1753187453846,"fUST",-165.547102,0.00025283,7,"2025-07-22T12:30:53.846",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029359,1753187453857,"fUST",-165.547102,0.00025283,7,"2025-07-22T12:30:53.857",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029361,1753187453867,"fUST",-165.547102,0.00025283,7,"2025-07-22T12:30:53.867",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029363,1753187453876,"fUST",-165.547102,0.00025283,7,"2025-07-22T12:30:53.876",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029365,1753187453886,"fUST",-165.547102,0.00025283,7,"2025-07-22T12:30:53.886",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029367,1753187453895,"fUST",-165.547102,0.00025283,7,"2025-07-22T12:30:53.895",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029369,1753187453905,"fUST",-165.547102,0.00025283,7,"2025-07-22T12:30:53.905",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029371,1753187453915,"fUST",-165.547102,0.00025283,7,"2025-07-22T12:30:53.915",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029373,1753187453924,"fUST",-165.547102,0.00025283,7,"2025-07-22T12:30:53.924",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029375,1753187453934,"fUST",-165.547102,0.00025283,7,"2025-07-22T12:30:53.934",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029377,1753187453943,"fUST",-165.547103,0.00025283,7,"2025-07-22T12:30:53.943",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029379,1753187453953,"fUST",-151.0,0.00025283,7,"2025-07-22T12:30:53.953",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029381,1753187453962,"fUST",-151.0,0.00025283,7,"2025-07-22T12:30:53.962",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029383,1753187453972,"fUST",-221.186199,0.00025283,7,"2025-07-22T12:30:53.972",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029385,1753187453982,"fUST",-228.384808,0.00025283,7,"2025-07-22T12:30:53.982",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029387,1753187453992,"fUST",-151.0,0.00025283,7,"2025-07-22T12:30:53.992",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029389,1753187454002,"fUST",-151.0,0.00025283,7,"2025-07-22T12:30:54.002",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029391,1753187454012,"fUST",-151.0,0.00025283,7,"2025-07-22T12:30:54.012",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029393,1753187454022,"fUST",-151.0,0.00025283,7,"2025-07-22T12:30:54.022",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029395,1753187454031,"fUST",-151.0,0.00025283,7,"2025-07-22T12:30:54.031",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029397,1753187454041,"fUST",-151.0,0.00025283,7,"2025-07-22T12:30:54.041",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029399,1753187454051,"fUST",-151.0,0.00025283,7,"2025-07-22T12:30:54.051",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029401,1753187454061,"fUST",-197.799072,0.00025283,7,"2025-07-22T12:30:54.061",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029404,1753187454075,"fUST",-197.799072,0.00025283,7,"2025-07-22T12:30:54.075",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029406,1753187454085,"fUST",-197.799072,0.00025283,7,"2025-07-22T12:30:54.085",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029408,1753187454094,"fUST",-197.799072,0.00025283,7,"2025-07-22T12:30:54.094",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029410,1753187454104,"fUST",-197.799072,0.00025283,7,"2025-07-22T12:30:54.104",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029412,1753187454114,"fUST",-197.799072,0.00025283,7,"2025-07-22T12:30:54.114",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029414,1753187454124,"fUST",-197.799072,0.00025283,7,"2025-07-22T12:30:54.124",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029416,1753187454134,"fUST",-197.799072,0.00025283,7,"2025-07-22T12:30:54.134",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029418,1753187454144,"fUST",-197.799072,0.00025283,7,"2025-07-22T12:30:54.144",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029420,1753187454154,"fUST",-197.799072,0.00025283,7,"2025-07-22T12:30:54.154",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029422,1753187454163,"fUST",-197.799072,0.00025283,7,"2025-07-22T12:30:54.163",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029424,1753187454173,"fUST",-197.799072,0.00025283,7,"2025-07-22T12:30:54.173",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029426,1753187454183,"fUST",-197.799072,0.00025283,7,"2025-07-22T12:30:54.183",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029428,1753187454193,"fUST",-197.799072,0.00025283,7,"2025-07-22T12:30:54.193",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029430,1753187454202,"fUST",-197.799072,0.00025283,7,"2025-07-22T12:30:54.202",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029432,1753187454212,"fUST",-197.799072,0.00025283,7,"2025-07-22T12:30:54.212",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029434,1753187454221,"fUST",-197.799072,0.00025283,7,"2025-07-22T12:30:54.221",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029436,1753187454231,"fUST",-197.799072,0.00025283,7,"2025-07-22T12:30:54.231",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029438,1753187454240,"fUST",-197.799072,0.00025283,7,"2025-07-22T12:30:54.240",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029440,1753187454250,"fUST",-197.799072,0.00025283,7,"2025-07-22T12:30:54.250",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029442,1753187454260,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.260",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029444,1753187454270,"fUST",-151.441594,0.00025284,7,"2025-07-22T12:30:54.270",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029446,1753187454280,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.280",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029448,1753187454290,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.290",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029450,1753187454300,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.300",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029452,1753187454310,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.310",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029454,1753187454319,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.319",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029456,1753187454329,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.329",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029458,1753187454338,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.338",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029460,1753187454348,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.348",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029462,1753187454357,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.357",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029463,1753187454366,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.366",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029465,1753187454376,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.376",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029467,1753187454386,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.386",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029470,1753187454396,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.396",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029471,1753187454405,"fUST",-294.264849,0.00025284,7,"2025-07-22T12:30:54.405",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029473,1753187454415,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.415",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029475,1753187454424,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.424",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029478,1753187454434,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.434",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029479,1753187454444,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.444",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029481,1753187454453,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.453",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029483,1753187454463,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.463",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029485,1753187454472,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.472",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029487,1753187454482,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.482",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029489,1753187454491,"fUST",-219.622368,0.00025284,7,"2025-07-22T12:30:54.491",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029491,1753187454501,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.501",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029493,1753187454510,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.510",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029495,1753187454519,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.519",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029498,1753187454531,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.531",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029500,1753187454540,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.540",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029501,1753187454550,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.550",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029503,1753187454561,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.561",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029505,1753187454570,"fUST",-275.215954,0.00025284,7,"2025-07-22T12:30:54.570",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029507,1753187454580,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.580",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029509,1753187454590,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.590",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029511,1753187454600,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.600",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029513,1753187454609,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.609",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029515,1753187454619,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.619",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029528,1753187454739,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.739",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029530,1753187454750,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.750",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029532,1753187454761,"fUST",-191.224212,0.00025284,7,"2025-07-22T12:30:54.761",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029534,1753187454770,"fUST",-191.224212,0.00025284,7,"2025-07-22T12:30:54.770",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029536,1753187454780,"fUST",-176.747208,0.00025284,7,"2025-07-22T12:30:54.780",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029538,1753187454789,"fUST",-191.224212,0.00025284,7,"2025-07-22T12:30:54.789",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029540,1753187454799,"fUST",-191.224212,0.00025284,7,"2025-07-22T12:30:54.799",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029542,1753187454810,"fUST",-191.224212,0.00025284,7,"2025-07-22T12:30:54.810",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029544,1753187454820,"fUST",-191.224212,0.00025284,7,"2025-07-22T12:30:54.820",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029546,1753187454829,"fUST",-191.224212,0.00025284,7,"2025-07-22T12:30:54.829",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029548,1753187454839,"fUST",-191.224212,0.00025284,7,"2025-07-22T12:30:54.839",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029550,1753187454849,"fUST",-191.224212,0.00025284,7,"2025-07-22T12:30:54.849",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029552,1753187454859,"fUST",-191.224212,0.00025284,7,"2025-07-22T12:30:54.859",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029554,1753187454869,"fUST",-191.224212,0.00025284,7,"2025-07-22T12:30:54.869",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029556,1753187454878,"fUST",-191.224212,0.00025284,7,"2025-07-22T12:30:54.878",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029558,1753187454887,"fUST",-191.224212,0.00025284,7,"2025-07-22T12:30:54.887",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029560,1753187454897,"fUST",-191.224212,0.00025284,7,"2025-07-22T12:30:54.897",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029562,1753187454907,"fUST",-191.224212,0.00025284,7,"2025-07-22T12:30:54.907",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029564,1753187454916,"fUST",-191.224212,0.00025284,7,"2025-07-22T12:30:54.916",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029566,1753187454926,"fUST",-191.224212,0.00025284,7,"2025-07-22T12:30:54.926",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029568,1753187454935,"fUST",-191.224212,0.00025284,7,"2025-07-22T12:30:54.935",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029570,1753187454945,"fUST",-191.224212,0.00025284,7,"2025-07-22T12:30:54.945",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029572,1753187454955,"fUST",-191.224216,0.00025284,7,"2025-07-22T12:30:54.955",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029574,1753187454964,"fUST",-211.537539,0.00025284,7,"2025-07-22T12:30:54.964",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029576,1753187454974,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:54.974",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029578,1753187454984,"fUST",-259.225569,0.00025284,7,"2025-07-22T12:30:54.984",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029580,1753187454993,"fUST",-210.120944,0.00025284,7,"2025-07-22T12:30:54.993",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029582,1753187455003,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:55.003",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029584,1753187455013,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:55.013",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029586,1753187455022,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:55.022",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029588,1753187455032,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:55.032",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029590,1753187455041,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:55.041",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029592,1753187455051,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:55.051",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029594,1753187455061,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:55.061",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029596,1753187455070,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:55.070",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029598,1753187455080,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:55.080",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029600,1753187455089,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:55.089",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029602,1753187455099,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:55.099",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029604,1753187455109,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:55.109",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029606,1753187455118,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:55.118",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029608,1753187455127,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:55.127",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029610,1753187455137,"fUST",-223.416699,0.00025284,7,"2025-07-22T12:30:55.137",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029612,1753187455146,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:55.146",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029614,1753187455156,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:55.156",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029616,1753187455165,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:55.165",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029618,1753187455174,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:55.174",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029619,1753187455184,"fUST",-151.0,0.00025284,7,"2025-07-22T12:30:55.184",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029621,1753187455193,"fUST",-207.762788,0.00025284,7,"2025-07-22T12:30:55.193",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029623,1753187455203,"fUST",-151.0,0.00025287,7,"2025-07-22T12:30:55.203",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029625,1753187455212,"fUST",-186.647373,0.00025287,7,"2025-07-22T12:30:55.212",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029627,1753187455222,"fUST",-151.0,0.00025287,7,"2025-07-22T12:30:55.222",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029630,1753187455231,"fUST",-151.0,0.00025287,7,"2025-07-22T12:30:55.231",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029631,1753187455241,"fUST",-151.0,0.00025287,7,"2025-07-22T12:30:55.241",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029633,1753187455250,"fUST",-151.0,0.00025287,7,"2025-07-22T12:30:55.250",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029635,1753187455259,"fUST",-151.0,0.00025287,7,"2025-07-22T12:30:55.259",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029637,1753187455269,"fUST",-151.0,0.00025287,7,"2025-07-22T12:30:55.269",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029639,1753187455279,"fUST",-151.0,0.00025287,7,"2025-07-22T12:30:55.279",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029641,1753187455288,"fUST",-151.0,0.00025287,7,"2025-07-22T12:30:55.288",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029643,1753187455298,"fUST",-151.0,0.00025287,7,"2025-07-22T12:30:55.298",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029645,1753187455309,"fUST",-194.004715,0.00025287,7,"2025-07-22T12:30:55.309",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029647,1753187455318,"fUST",-152.378722,0.00025287,7,"2025-07-22T12:30:55.318",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029649,1753187455328,"fUST",-151.0,0.00025287,7,"2025-07-22T12:30:55.328",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029651,1753187455337,"fUST",-151.0,0.00025287,7,"2025-07-22T12:30:55.337",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029653,1753187455347,"fUST",-151.0,0.00025287,7,"2025-07-22T12:30:55.347",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029655,1753187455356,"fUST",-151.0,0.00025287,7,"2025-07-22T12:30:55.356",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029657,1753187455365,"fUST",-151.0,0.00025287,7,"2025-07-22T12:30:55.365",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029659,1753187455375,"fUST",-151.0,0.00025287,7,"2025-07-22T12:30:55.375",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029661,1753187455384,"fUST",-151.0,0.00025287,7,"2025-07-22T12:30:55.384",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029663,1753187455393,"fUST",-151.0,0.00025287,7,"2025-07-22T12:30:55.393",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029665,1753187455403,"fUST",-151.0,0.00025287,7,"2025-07-22T12:30:55.403",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029667,1753187455414,"fUST",-151.0,0.00025287,7,"2025-07-22T12:30:55.414",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029669,1753187455423,"fUST",-151.0,0.00025287,7,"2025-07-22T12:30:55.423",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029671,1753187455432,"fUST",-219.322171,0.00025287,7,"2025-07-22T12:30:55.432",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029673,1753187455442,"fUST",-151.0,0.00025287,7,"2025-07-22T12:30:55.442",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029675,1753187455451,"fUST",-162.493692,0.00025287,7,"2025-07-22T12:30:55.451",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029677,1753187455460,"fUST",-162.493692,0.00025287,7,"2025-07-22T12:30:55.460",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029679,1753187455469,"fUST",-162.493692,0.00025287,7,"2025-07-22T12:30:55.469",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029681,1753187455478,"fUST",-162.493692,0.00025287,7,"2025-07-22T12:30:55.478",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029683,1753187455488,"fUST",-162.493692,0.00025287,7,"2025-07-22T12:30:55.488",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029685,1753187455497,"fUST",-162.493692,0.00025287,7,"2025-07-22T12:30:55.497",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029687,1753187455507,"fUST",-162.493692,0.00025287,7,"2025-07-22T12:30:55.507",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029689,1753187455517,"fUST",-162.493692,0.00025287,7,"2025-07-22T12:30:55.517",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029691,1753187455527,"fUST",-162.493692,0.00025287,7,"2025-07-22T12:30:55.527",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029693,1753187455536,"fUST",-162.493692,0.00025287,7,"2025-07-22T12:30:55.536",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029695,1753187455545,"fUST",-162.493692,0.00025287,7,"2025-07-22T12:30:55.545",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029697,1753187455555,"fUST",-162.493692,0.00025287,7,"2025-07-22T12:30:55.555",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029698,1753187455564,"fUST",-162.493692,0.00025287,7,"2025-07-22T12:30:55.564",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029700,1753187455574,"fUST",-162.493692,0.00025287,7,"2025-07-22T12:30:55.574",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029702,1753187455583,"fUST",-162.493692,0.00025287,7,"2025-07-22T12:30:55.583",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029704,1753187455593,"fUST",-162.493692,0.00025287,7,"2025-07-22T12:30:55.593",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029706,1753187455602,"fUST",-162.493692,0.00025287,7,"2025-07-22T12:30:55.602",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029708,1753187455612,"fUST",-162.493692,0.00025287,7,"2025-07-22T12:30:55.612",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029709,1753187455621,"fUST",-162.493692,0.00025287,7,"2025-07-22T12:30:55.621",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029710,1753187455631,"fUST",-162.493699,0.00025287,7,"2025-07-22T12:30:55.631",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029711,1753187455642,"fUST",-337.476289,0.00025287,7,"2025-07-22T12:30:55.642",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029712,1753187455651,"fUST",-337.476289,0.00025287,7,"2025-07-22T12:30:55.651",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029713,1753187455660,"fUST",-337.476289,0.00025287,7,"2025-07-22T12:30:55.660",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029714,1753187455669,"fUST",-337.476289,0.00025287,7,"2025-07-22T12:30:55.669",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029715,1753187455680,"fUST",-337.476289,0.00025287,7,"2025-07-22T12:30:55.680",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029716,1753187455689,"fUST",-337.476289,0.00025287,7,"2025-07-22T12:30:55.689",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029717,1753187455698,"fUST",-337.476289,0.00025287,7,"2025-07-22T12:30:55.698",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029718,1753187455707,"fUST",-337.476289,0.00025287,7,"2025-07-22T12:30:55.707",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029719,1753187455719,"fUST",-337.476289,0.00025287,7,"2025-07-22T12:30:55.719",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029720,1753187455729,"fUST",-337.476289,0.00025287,7,"2025-07-22T12:30:55.729",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029721,1753187455738,"fUST",-337.476289,0.00025287,7,"2025-07-22T12:30:55.738",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029722,1753187455748,"fUST",-337.476289,0.00025287,7,"2025-07-22T12:30:55.748",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029723,1753187455757,"fUST",-337.476289,0.00025287,7,"2025-07-22T12:30:55.757",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029724,1753187455766,"fUST",-337.476289,0.00025287,7,"2025-07-22T12:30:55.766",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029725,1753187455775,"fUST",-337.476289,0.00025287,7,"2025-07-22T12:30:55.775",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029726,1753187455784,"fUST",-337.476289,0.00025287,7,"2025-07-22T12:30:55.784",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029727,1753187455794,"fUST",-337.476289,0.00025287,7,"2025-07-22T12:30:55.794",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029728,1753187455804,"fUST",-337.476289,0.00025287,7,"2025-07-22T12:30:55.804",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029729,1753187455814,"fUST",-337.476289,0.00025287,7,"2025-07-22T12:30:55.814",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029730,1753187455823,"fUST",-337.476284,0.00025287,7,"2025-07-22T12:30:55.823",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029731,1753187455832,"fUST",-428.0,0.00025288,2,"2025-07-22T12:30:55.832",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029732,1753187455841,"fUST",-231.06963584,0.0002529,30,"2025-07-22T12:30:55.841",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029733,1753187455850,"fUST",-231.06963584,0.0002529,10,"2025-07-22T12:30:55.850",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029734,1753187455859,"fUST",-500.0,0.0002529,2,"2025-07-22T12:30:55.859",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029735,1753187455868,"fUST",-500.0,0.0002529,2,"2025-07-22T12:30:55.868",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029737,1753187455877,"fUST",-173.798195,0.0002529,20,"2025-07-22T12:30:55.877",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029739,1753187455887,"fUST",-173.798195,0.00025295,14,"2025-07-22T12:30:55.887",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029741,1753187455896,"fUST",-173.798195,0.00025298,2,"2025-07-22T12:30:55.896",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029743,1753187455906,"fUST",-2000.0,0.000253,2,"2025-07-22T12:30:55.906",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029745,1753187455915,"fUST",-160.0,0.000253,7,"2025-07-22T12:30:55.915",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029747,1753187455924,"fUST",-231.06963584,0.000253,7,"2025-07-22T12:30:55.924",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029749,1753187455934,"fUST",-434.92,0.000253,7,"2025-07-22T12:30:55.934",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029751,1753187455943,"fUST",-151.0,0.0002532,7,"2025-07-22T12:30:55.943",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029753,1753187455952,"fUST",-151.0,0.0002532,7,"2025-07-22T12:30:55.952",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029755,1753187455962,"fUST",-151.0,0.0002532,7,"2025-07-22T12:30:55.962",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029756,1753187455971,"fUST",-151.0,0.0002532,7,"2025-07-22T12:30:55.971",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029758,1753187455981,"fUST",-151.0,0.0002532,7,"2025-07-22T12:30:55.981",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029760,1753187455990,"fUST",-151.0,0.0002532,7,"2025-07-22T12:30:55.990",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029762,1753187455999,"fUST",-151.0,0.0002532,7,"2025-07-22T12:30:55.999",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029764,1753187456009,"fUST",-151.0,0.0002532,7,"2025-07-22T12:30:56.009",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029766,1753187456019,"fUST",-151.0,0.0002532,7,"2025-07-22T12:30:56.019",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029768,1753187456029,"fUST",-151.0,0.0002532,7,"2025-07-22T12:30:56.029",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029770,1753187456037,"fUST",-151.0,0.0002532,7,"2025-07-22T12:30:56.037",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029772,1753187456047,"fUST",-151.0,0.0002532,7,"2025-07-22T12:30:56.047",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029774,1753187456056,"fUST",-447.992512,0.0002532,7,"2025-07-22T12:30:56.056",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029776,1753187456066,"fUST",-447.992512,0.0002532,7,"2025-07-22T12:30:56.066",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029778,1753187456075,"fUST",-447.992512,0.0002532,7,"2025-07-22T12:30:56.075",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029780,1753187456085,"fUST",-447.992512,0.0002532,7,"2025-07-22T12:30:56.085",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029782,1753187456094,"fUST",-447.992512,0.0002532,7,"2025-07-22T12:30:56.094",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029784,1753187456103,"fUST",-447.992512,0.0002532,7,"2025-07-22T12:30:56.103",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029786,1753187456113,"fUST",-447.992512,0.0002532,7,"2025-07-22T12:30:56.113",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029788,1753187456122,"fUST",-447.992512,0.0002532,7,"2025-07-22T12:30:56.122",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029790,1753187456132,"fUST",-447.992512,0.0002532,7,"2025-07-22T12:30:56.132",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029792,1753187456142,"fUST",-447.992512,0.0002532,7,"2025-07-22T12:30:56.142",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029794,1753187456151,"fUST",-447.992512,0.0002532,7,"2025-07-22T12:30:56.151",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029796,1753187456160,"fUST",-447.992512,0.0002532,7,"2025-07-22T12:30:56.160",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029798,1753187456169,"fUST",-447.992512,0.0002532,7,"2025-07-22T12:30:56.169",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029800,1753187456179,"fUST",-447.992512,0.0002532,7,"2025-07-22T12:30:56.179",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029802,1753187456188,"fUST",-447.992512,0.0002532,7,"2025-07-22T12:30:56.188",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029804,1753187456197,"fUST",-447.992512,0.0002532,7,"2025-07-22T12:30:56.197",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029807,1753187456207,"fUST",-447.992512,0.0002532,7,"2025-07-22T12:30:56.207",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029808,1753187456216,"fUST",-447.992512,0.0002532,7,"2025-07-22T12:30:56.216",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029810,1753187456226,"fUST",-447.992512,0.0002532,7,"2025-07-22T12:30:56.226",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029813,1753187456236,"fUST",-447.992511,0.0002532,7,"2025-07-22T12:30:56.236",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029814,1753187456246,"fUST",-151.0,0.0002532,7,"2025-07-22T12:30:56.246",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029816,1753187456255,"fUST",-151.0,0.0002532,7,"2025-07-22T12:30:56.255",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029818,1753187456264,"fUST",-151.0,0.0002532,7,"2025-07-22T12:30:56.264",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029820,1753187456273,"fUST",-151.0,0.0002532,7,"2025-07-22T12:30:56.273",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029822,1753187456282,"fUST",-151.0,0.0002532,7,"2025-07-22T12:30:56.282",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029824,1753187456291,"fUST",-151.0,0.0002532,7,"2025-07-22T12:30:56.291",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029826,1753187456301,"fUST",-151.0,0.0002532,7,"2025-07-22T12:30:56.301",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029828,1753187456311,"fUST",-271.936013,0.0002532,7,"2025-07-22T12:30:56.311",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029830,1753187456320,"fUST",-151.49382,0.0002532,7,"2025-07-22T12:30:56.320",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029832,1753187456329,"fUST",-151.0,0.0002532,7,"2025-07-22T12:30:56.329",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029834,1753187456339,"fUST",-151.0,0.0002532,7,"2025-07-22T12:30:56.339",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029836,1753187456348,"fUST",-151.0,0.0002532,7,"2025-07-22T12:30:56.348",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029838,1753187456358,"fUST",-151.0,0.0002532,7,"2025-07-22T12:30:56.358",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029840,1753187456367,"fUST",-151.0,0.0002532,7,"2025-07-22T12:30:56.367",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029842,1753187456376,"fUST",-151.0,0.0002532,7,"2025-07-22T12:30:56.376",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029844,1753187456386,"fUST",-151.0,0.0002532,7,"2025-07-22T12:30:56.386",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029846,1753187456395,"fUST",-151.0,0.0002532,7,"2025-07-22T12:30:56.395",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029848,1753187456404,"fUST",-151.0,0.0002532,7,"2025-07-22T12:30:56.404",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029850,1753187456414,"fUST",-151.0,0.0002532,7,"2025-07-22T12:30:56.414",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029852,1753187456424,"fUST",-151.0,0.0002532,7,"2025-07-22T12:30:56.424",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029862,1753187456512,"fUST",-151.0,0.0002532,7,"2025-07-22T12:30:56.512",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029865,1753187456522,"fUST",-151.0,0.0002532,7,"2025-07-22T12:30:56.522",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029866,1753187456532,"fUST",-151.0,0.0002532,7,"2025-07-22T12:30:56.532",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029868,1753187456542,"fUST",-151.0,0.0002532,7,"2025-07-22T12:30:56.542",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029871,1753187456554,"fUST",-220.939032,0.0002532,7,"2025-07-22T12:30:56.554",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029873,1753187456564,"fUST",-161.138851,0.0002532,7,"2025-07-22T12:30:56.564",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029875,1753187456574,"fUST",-200.0,0.00025321,30,"2025-07-22T12:30:56.574",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029877,1753187456583,"fUST",-200.0,0.00025321,30,"2025-07-22T12:30:56.583",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029879,1753187456593,"fUST",-368.76788491,0.00025321,2,"2025-07-22T12:30:56.593",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029881,1753187456602,"fUST",-212642.9705134,0.00025321,20,"2025-07-22T12:30:56.602",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029883,1753187456611,"fUST",-819355.3373233,0.00025321,20,"2025-07-22T12:30:56.611",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029885,1753187456620,"fUST",-183.12730698,0.00025321,7,"2025-07-22T12:30:56.620",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029886,1753187456630,"fUST",-277576.28081981,0.00025321,20,"2025-07-22T12:30:56.630",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029888,1753187456640,"fUST",-359574.87671461,0.00025321,20,"2025-07-22T12:30:56.640",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029890,1753187456651,"fUST",-583086.16296242,0.00025321,20,"2025-07-22T12:30:56.651",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374029892,1753187456661,"fUST",-975584.78053535,0.00025321,20,"2025-07-22T12:30:56.661",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032539,1753187499359,"fUST",-218.23791531,0.00016926,2,"2025-07-22T12:31:39.359",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032540,1753187502239,"fUST",-286.47047874,0.00016926,2,"2025-07-22T12:31:42.239",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032541,1753187504368,"fUST",-294.16744271,0.00016926,2,"2025-07-22T12:31:44.368",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032542,1753187506705,"fUST",-331.98305426,0.00016926,2,"2025-07-22T12:31:46.705",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032543,1753187511346,"fUST",-233.87256413,0.00016926,2,"2025-07-22T12:31:51.346",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032544,1753187512935,"fUST",-224.71562936,0.00016926,2,"2025-07-22T12:31:52.935",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032545,1753187515472,"fUST",-412.78728258,0.00016926,2,"2025-07-22T12:31:55.472",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032546,1753187518132,"fUST",-165.47212276,0.00016926,2,"2025-07-22T12:31:58.132",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032547,1753187520267,"fUST",-190.12476215,0.00016926,2,"2025-07-22T12:32:00.267",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032549,1753187544346,"fUST",-337.80611606,0.00016916,3,"2025-07-22T12:32:24.346",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032550,1753187547009,"fUST",-164.82656904,0.00016916,3,"2025-07-22T12:32:27.009",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032551,1753187552427,"fUST",-219.27381,0.00016916,3,"2025-07-22T12:32:32.427",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032552,1753187554593,"fUST",-111.5335049,0.00016916,3,"2025-07-22T12:32:34.593",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032553,1753187554617,"fUST",-64.72348212,0.00016916,3,"2025-07-22T12:32:34.617",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032554,1753187556222,"fUST",-166.39193604,0.00016916,3,"2025-07-22T12:32:36.222",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032555,1753187558942,"fUST",-185.60458184,0.00016916,3,"2025-07-22T12:32:38.942",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032556,1753187558964,"fUST",-13.89960498,0.00016925,2,"2025-07-22T12:32:38.964",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032557,1753187560486,"fUST",-190.0132961,0.00016925,2,"2025-07-22T12:32:40.486",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032558,1753187564738,"fUST",-96.08709892,0.00016925,2,"2025-07-22T12:32:44.738",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032559,1753187564762,"fUST",-401.56968584,0.00016926,2,"2025-07-22T12:32:44.762",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032560,1753187567310,"fUST",-208.36,0.00016916,3,"2025-07-22T12:32:47.310",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032561,1753187567333,"fUST",-9.87364562,0.00016926,2,"2025-07-22T12:32:47.333",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032562,1753187572805,"fUST",-153.33833505,0.00016925,2,"2025-07-22T12:32:52.805",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032563,1753187574354,"fUST",-279.78063236,0.00016925,2,"2025-07-22T12:32:54.354",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032564,1753187577696,"fUST",-155.0,0.00016916,3,"2025-07-22T12:32:57.696",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032565,1753187579253,"fUST",-42.16,0.00016916,3,"2025-07-22T12:32:59.253",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032566,1753187579277,"fUST",-66.88103259,0.00016925,2,"2025-07-22T12:32:59.277",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032567,1753187579300,"fUST",-309.39629659,0.00016925,2,"2025-07-22T12:32:59.300",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032568,1753187581320,"fUST",-190.60370341,0.00016925,2,"2025-07-22T12:33:01.320",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032569,1753187581343,"fUST",-118.79259318,0.00016925,2,"2025-07-22T12:33:01.343",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032570,1753187584360,"fUST",-280.0,0.00016924,2,"2025-07-22T12:33:04.360",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032571,1753187584383,"fUST",-47.1536181,0.00016925,2,"2025-07-22T12:33:04.383",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032572,1753187588790,"fUST",-169.01143639,0.00016916,3,"2025-07-22T12:33:08.790",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032573,1753187590872,"fUST",-217.04327278,0.00016916,3,"2025-07-22T12:33:10.872",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032574,1753187593014,"fUST",-182.02067733,0.00016916,3,"2025-07-22T12:33:13.014",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032575,1753187596295,"fUST",-23.4246135,0.00016916,3,"2025-07-22T12:33:16.295",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032576,1753187596317,"fUST",-243.83345021,0.00016925,2,"2025-07-22T12:33:16.317",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032577,1753187599734,"fUST",-159.05619583,0.00016925,2,"2025-07-22T12:33:19.734",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032578,1753187601805,"fUST",-57.11035396,0.00016925,2,"2025-07-22T12:33:21.805",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032579,1753187601826,"fUST",-175.85650095,0.00016925,2,"2025-07-22T12:33:21.826",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032580,1753187605500,"fUST",-160.91024163,0.00016925,2,"2025-07-22T12:33:25.500",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032581,1753187607781,"fUST",-123.23325742,0.00016925,2,"2025-07-22T12:33:27.781",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032582,1753187607803,"fUST",-369.18081846,0.00016925,2,"2025-07-22T12:33:27.803",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032583,1753187610427,"fUST",-90.81918154,0.00016925,2,"2025-07-22T12:33:30.427",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032584,1753187610451,"fUST",-159.64571016,0.00016925,2,"2025-07-22T12:33:30.451",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032585,1753187612254,"fUST",-174.40807856,0.00016925,2,"2025-07-22T12:33:32.254",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032586,1753187612277,"fUST",-75.12702974,0.00016925,2,"2025-07-22T12:33:32.277",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032587,1753187614476,"fUST",-274.87297026,0.00016925,2,"2025-07-22T12:33:34.476",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032588,1753187614500,"fUST",-61.19923176,0.00016925,2,"2025-07-22T12:33:34.500",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032589,1753187617749,"fUST",-233.12358677,0.00016925,2,"2025-07-22T12:33:37.749",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032590,1753187619301,"fUST",-205.67718147,0.00016925,2,"2025-07-22T12:33:39.301",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032591,1753187619324,"fUST",-166.22870402,0.00016925,2,"2025-07-22T12:33:39.324",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032592,1753187626011,"fUST",-290.5354262,0.00016925,2,"2025-07-22T12:33:46.011",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032593,1753187628250,"fUST",-154.83826796,0.00016925,2,"2025-07-22T12:33:48.250",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032594,1753187632116,"fUST",-259.20685868,0.00016925,2,"2025-07-22T12:33:52.116",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032595,1753187635477,"fUST",-266.6422764,0.00016925,2,"2025-07-22T12:33:55.477",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032596,1753187637151,"fUST",-200.78370811,0.00016925,2,"2025-07-22T12:33:57.151",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032597,1753187641643,"fUST",-286.41556921,0.00016925,2,"2025-07-22T12:34:01.643",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032598,1753187643444,"fUST",-157.81306085,0.00016925,2,"2025-07-22T12:34:03.444",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032599,1753187652519,"fUST",-325.91184552,0.00016923,2,"2025-07-22T12:34:12.519",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032600,1753187654782,"fUST",-271.69142003,0.00016923,2,"2025-07-22T12:34:14.782",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032601,1753187658258,"fUST",-191.00227654,0.00016923,2,"2025-07-22T12:34:18.258",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032602,1753187661682,"fUST",-271.13250204,0.00016923,2,"2025-07-22T12:34:21.682",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032603,1753187669148,"fUST",-295.86783231,0.00016923,2,"2025-07-22T12:34:29.148",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032604,1753187670754,"fUST",-133.32050481,0.00016923,2,"2025-07-22T12:34:30.754",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032605,1753187670779,"fUST",-112.19195005,0.00016924,2,"2025-07-22T12:34:30.779",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032606,1753187676142,"fUST",-187.80804995,0.00016924,2,"2025-07-22T12:34:36.142",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032607,1753187676164,"fUST",-85.79055562,0.00016925,2,"2025-07-22T12:34:36.164",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032608,1753187679727,"fUST",-289.12302325,0.00016925,2,"2025-07-22T12:34:39.727",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032609,1753187681980,"fUST",-369.90025261,0.00016925,2,"2025-07-22T12:34:41.980",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032610,1753187685761,"fUST",-230.09974739,0.00016925,2,"2025-07-22T12:34:45.761",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032611,1753187689057,"fUST",-202.33542456,0.00016925,2,"2025-07-22T12:34:49.057",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032773,1753188054398,"fUST",-202.39091256,0.00016825,2,"2025-07-22T12:40:54.398",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032774,1753188054424,"fUST",-378.81241432,0.000169,2,"2025-07-22T12:40:54.424",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032775,1753188056039,"fUST",-509.56922863,0.000169,2,"2025-07-22T12:40:56.039",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032776,1753188058660,"fUST",-161.76375443,0.000169,2,"2025-07-22T12:40:58.660",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032777,1753188061418,"fUST",-195.97562253,0.000169,2,"2025-07-22T12:41:01.418",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032778,1753188064355,"fUST",-183.87644133,0.00016816,2,"2025-07-22T12:41:04.355",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032779,1753188064381,"fUST",-20.53654301,0.000169,2,"2025-07-22T12:41:04.381",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032780,1753188064403,"fUST",-8.31612156,0.00016916,3,"2025-07-22T12:41:04.403",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032781,1753188067034,"fUST",-497.05819671,0.00016916,3,"2025-07-22T12:41:07.034",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032782,1753188067279,"fUST",1252.53630994,0.0001677,2,"2025-07-22T12:41:07.279",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032783,1753188068764,"fUST",-46.51568173,0.00016916,3,"2025-07-22T12:41:08.764",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032784,1753188068788,"fUST",-110.45356712,0.00016916,3,"2025-07-22T12:41:08.788",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032785,1753188073137,"fUST",-165.48643288,0.00016916,3,"2025-07-22T12:41:13.137",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032786,1753188073161,"fUST",-171.20256215,0.00016916,3,"2025-07-22T12:41:13.161",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032787,1753188076120,"fUST",-286.809708,0.00016916,3,"2025-07-22T12:41:16.120",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032788,1753188078355,"fUST",-228.26791367,0.00016916,3,"2025-07-22T12:41:18.355",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032789,1753188080516,"fUST",-141.58981618,0.00016916,3,"2025-07-22T12:41:20.516",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032790,1753188080537,"fUST",-94.97231374,0.00016922,2,"2025-07-22T12:41:20.537",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032791,1753188084654,"fUST",1007.80436915,0.0001677,2,"2025-07-22T12:41:24.654",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032792,1753188107078,"fUST",-156.96924885,0.00016822,2,"2025-07-22T12:41:47.078",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032793,1753188107101,"fUST",-143.03075115,0.00016922,2,"2025-07-22T12:41:47.101",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032794,1753188109126,"fUST",-61.99693511,0.00016922,2,"2025-07-22T12:41:49.126",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032795,1753188109149,"fUST",-233.25630283,0.00016922,2,"2025-07-22T12:41:49.149",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032796,1753188110842,"fUST",-66.74369717,0.00016922,2,"2025-07-22T12:41:50.842",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032797,1753188110866,"fUST",-108.14020925,0.00016922,2,"2025-07-22T12:41:50.866",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032798,1753188112434,"fUST",-191.85979075,0.00016922,2,"2025-07-22T12:41:52.434",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032799,1753188112456,"fUST",-26.43388068,0.00016922,2,"2025-07-22T12:41:52.456",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032800,1753188115571,"fUST",-232.50048099,0.00016922,2,"2025-07-22T12:41:55.571",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032801,1753188116412,"fUST",988.43081579,0.0001677,2,"2025-07-22T12:41:56.412",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032802,1753188130773,"fUST",150.0,0.00013124,2,"2025-07-22T12:42:10.773",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032803,1753188131318,"fUST",150.0,0.00014317,2,"2025-07-22T12:42:11.318",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032804,1753188131920,"fUST",232.50048099,0.0001677,2,"2025-07-22T12:42:11.920",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032805,1753188159397,"fUST",-41.06563833,0.00016922,2,"2025-07-22T12:42:39.397",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032806,1753188159427,"fUST",-165.49723262,0.00016922,2,"2025-07-22T12:42:39.427",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032807,1753188189930,"fUST",-376.33563105,0.00016922,2,"2025-07-22T12:43:09.930",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032808,1753188193293,"fUST",-162.80364156,0.00016922,2,"2025-07-22T12:43:13.293",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032809,1753188195780,"fUST",-3.36349477,0.00016922,2,"2025-07-22T12:43:15.780",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032810,1753188195803,"fUST",-289.75511608,0.00016922,2,"2025-07-22T12:43:15.803",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032811,1753188198297,"fUST",-152.0,0.00016922,2,"2025-07-22T12:43:18.297",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032812,1753188202227,"fUST",-18.24488392,0.00016922,2,"2025-07-22T12:43:22.227",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032813,1753188202250,"fUST",-300.609025,0.00016922,2,"2025-07-22T12:43:22.250",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032814,1753188204339,"fUST",-159.390975,0.00016922,2,"2025-07-22T12:43:24.339",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032815,1753188204363,"fUST",-104.41132303,0.00016922,2,"2025-07-22T12:43:24.363",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032816,1753188205986,"fUST",-289.21266355,0.00016922,2,"2025-07-22T12:43:25.986",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032817,1753188209430,"fUST",-67.7451124,0.00016922,2,"2025-07-22T12:43:29.430",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032818,1753188209452,"fUST",-160.75857626,0.00016922,2,"2025-07-22T12:43:29.452",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032819,1753188211173,"fUST",-176.85953272,0.00016922,2,"2025-07-22T12:43:31.173",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032820,1753188213853,"fUST",-122.38189102,0.00016922,2,"2025-07-22T12:43:33.853",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032821,1753188213876,"fUST",-85.18534119,0.00016923,2,"2025-07-22T12:43:33.876",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032822,1753188216703,"fUST",-300.0,0.00016922,2,"2025-07-22T12:43:36.703",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032823,1753188218978,"fUST",-162.33532036,0.00016922,2,"2025-07-22T12:43:38.978",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032824,1753188218999,"fUST",-117.03600972,0.00016922,2,"2025-07-22T12:43:38.999",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032825,1753188221720,"fUST",-177.44288539,0.00016922,2,"2025-07-22T12:43:41.720",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032826,1753188224333,"fUST",-168.08944188,0.00016922,2,"2025-07-22T12:43:44.333",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032827,1753188224498,"fUST",-88.91810036,0.00016923,2,"2025-07-22T12:43:44.498",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032828,1753188225944,"fUST",-285.89655845,0.00016923,2,"2025-07-22T12:43:45.944",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032829,1753188225969,"fUST",-84.19614717,0.00016923,2,"2025-07-22T12:43:45.969",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032830,1753188227729,"fUST",-161.0,0.00016923,2,"2025-07-22T12:43:47.729",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032831,1753188229300,"fUST",-217.8497034,0.00016923,2,"2025-07-22T12:43:49.300",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032832,1753188229324,"fUST",-40.2253703,0.00016923,2,"2025-07-22T12:43:49.324",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032833,1753188230741,"fUST",159.659643,0.00013699,2,"2025-07-22T12:43:50.741",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032835,1753188234407,"fUST",-414.01480876,0.00016923,2,"2025-07-22T12:43:54.407",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032836,1753188238093,"fUST",-328.18892647,0.00016922,2,"2025-07-22T12:43:58.093",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032837,1753188241481,"fUST",-133.92630917,0.00016922,2,"2025-07-22T12:44:01.481",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032838,1753188241517,"fUST",-5.75982094,0.00016923,2,"2025-07-22T12:44:01.517",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032839,1753188241539,"fUST",-150.30347012,0.00016923,2,"2025-07-22T12:44:01.539",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032840,1753188244014,"fUST",-182.88994265,0.00016923,2,"2025-07-22T12:44:04.014",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032841,1753188245590,"fUST",-179.00637629,0.00016922,2,"2025-07-22T12:44:05.590",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032842,1753188249255,"fUST",-120.99362371,0.00016922,2,"2025-07-22T12:44:09.255",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032843,1753188249277,"fUST",-159.0970965,0.00016922,2,"2025-07-22T12:44:09.277",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032844,1753188252090,"fUST",-224.10325438,0.00016922,2,"2025-07-22T12:44:12.090",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032845,1753188253235,"fUST",743.56362784,0.0001677,2,"2025-07-22T12:44:13.235",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032846,1753188253871,"fUST",-76.79964912,0.00016922,2,"2025-07-22T12:44:13.871",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032847,1753188253895,"fUST",-126.80658723,0.00016923,2,"2025-07-22T12:44:13.895",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032848,1753188253917,"fUST",-139.40986916,0.00016923,2,"2025-07-22T12:44:13.917",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032849,1753188259831,"fUST",-231.21181741,0.00016923,2,"2025-07-22T12:44:19.831",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032851,1753188310001,"fUST",-233.53502006,0.00016921,2,"2025-07-22T12:45:10.001",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032852,1753188312096,"fUST",-66.46497994,0.00016921,2,"2025-07-22T12:45:12.096",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032853,1753188312120,"fUST",-115.52502006,0.00016922,2,"2025-07-22T12:45:12.120",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032854,1753188314922,"fUST",-275.10171653,0.00016922,2,"2025-07-22T12:45:14.922",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032855,1753188364680,"fUST",-69.37326341,0.00016922,2,"2025-07-22T12:46:04.680",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032856,1753188364704,"fUST",-131.4438068,0.00016922,2,"2025-07-22T12:46:04.704",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032857,1753188368663,"fUST",-201.32219026,0.00016922,2,"2025-07-22T12:46:08.663",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032865,1753188421349,"fUST",326.893162,0.00016414,2,"2025-07-22T12:47:01.349",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032866,1753188421720,"fUST",345.61734532,0.00016415,2,"2025-07-22T12:47:01.720",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374032867,1753188472496,"fUST",185.661803,0.00016052,2,"2025-07-22T12:47:52.496",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033106,1753188631959,"fUST",-275.94,0.00016913,3,"2025-07-22T12:50:31.959",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033108,1753188631969,"fUST",-827.84,0.00016913,3,"2025-07-22T12:50:31.969",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033110,1753188631979,"fUST",-48.9109855,0.00016921,2,"2025-07-22T12:50:31.979",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033178,1753188637862,"fUST",-137.65666258,0.00016921,2,"2025-07-22T12:50:37.862",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033180,1753188637872,"fUST",-460.0,0.00016921,2,"2025-07-22T12:50:37.872",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033182,1753188637882,"fUST",-460.0,0.00016921,2,"2025-07-22T12:50:37.882",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033184,1753188637891,"fUST",-460.0,0.00016921,2,"2025-07-22T12:50:37.891",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033186,1753188637900,"fUST",-460.0,0.00016921,2,"2025-07-22T12:50:37.900",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033188,1753188637910,"fUST",-460.0,0.00016921,2,"2025-07-22T12:50:37.910",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033189,1753188637921,"fUST",-167.74789855,0.00016921,2,"2025-07-22T12:50:37.921",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033191,1753188637930,"fUST",-460.0,0.00016921,2,"2025-07-22T12:50:37.930",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033193,1753188637940,"fUST",-461.09644263,0.00016921,2,"2025-07-22T12:50:37.940",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033195,1753188637950,"fUST",-460.0,0.00016921,2,"2025-07-22T12:50:37.950",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033197,1753188637962,"fUST",-460.0,0.00016921,2,"2025-07-22T12:50:37.962",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033199,1753188637972,"fUST",-460.0,0.00016921,2,"2025-07-22T12:50:37.972",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033201,1753188637981,"fUST",-1005.86246764,0.00016922,2,"2025-07-22T12:50:37.981",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033203,1753188637990,"fUST",-50000.0,0.00016922,2,"2025-07-22T12:50:37.990",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033205,1753188637999,"fUST",-52.07848915,0.00016922,2,"2025-07-22T12:50:37.999",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033207,1753188638010,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.010",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033209,1753188638019,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.019",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033211,1753188638028,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.028",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033213,1753188638038,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.038",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033215,1753188638047,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.047",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033217,1753188638057,"fUST",-463.46793694,0.00016922,2,"2025-07-22T12:50:38.057",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033219,1753188638067,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.067",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033221,1753188638077,"fUST",-333.81598796,0.00016922,2,"2025-07-22T12:50:38.077",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033223,1753188638086,"fUST",-399.75316439,0.00016922,2,"2025-07-22T12:50:38.086",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033225,1753188638097,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.097",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033227,1753188638111,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.111",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033229,1753188638121,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.121",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033231,1753188638133,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.133",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033233,1753188638143,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.143",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033235,1753188638156,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.156",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033238,1753188638166,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.166",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033240,1753188638176,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.176",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033241,1753188638186,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.186",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033244,1753188638196,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.196",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033246,1753188638206,"fUST",-565.13,0.00016922,2,"2025-07-22T12:50:38.206",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033248,1753188638216,"fUST",-461.21448132,0.00016922,2,"2025-07-22T12:50:38.216",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033250,1753188638227,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.227",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033251,1753188638236,"fUST",-395.43814678,0.00016922,2,"2025-07-22T12:50:38.236",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033253,1753188638246,"fUST",-166.73359816,0.00016922,2,"2025-07-22T12:50:38.246",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033256,1753188638256,"fUST",-463.61325076,0.00016922,2,"2025-07-22T12:50:38.256",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033258,1753188638265,"fUST",-463.14535527,0.00016922,2,"2025-07-22T12:50:38.265",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033260,1753188638275,"fUST",-470.0653688,0.00016922,2,"2025-07-22T12:50:38.275",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033262,1753188638284,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.284",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033264,1753188638293,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.293",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033266,1753188638302,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.302",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033268,1753188638312,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.312",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033270,1753188638322,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.322",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033272,1753188638333,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.333",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033274,1753188638343,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.343",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033276,1753188638356,"fUST",-522.45606352,0.00016922,2,"2025-07-22T12:50:38.356",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033278,1753188638365,"fUST",-465.09400557,0.00016922,2,"2025-07-22T12:50:38.365",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033280,1753188638375,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.375",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033282,1753188638384,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.384",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033284,1753188638393,"fUST",-505.2,0.00016922,2,"2025-07-22T12:50:38.393",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033286,1753188638402,"fUST",-462.77754344,0.00016922,2,"2025-07-22T12:50:38.402",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033288,1753188638412,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.412",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033290,1753188638421,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.421",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033292,1753188638431,"fUST",-461.7469938,0.00016922,2,"2025-07-22T12:50:38.431",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033294,1753188638440,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.440",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033296,1753188638450,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.450",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033298,1753188638460,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.460",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033300,1753188638469,"fUST",-368.44174212,0.00016922,2,"2025-07-22T12:50:38.469",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033302,1753188638479,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.479",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033304,1753188638489,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.489",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033306,1753188638499,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.499",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033308,1753188638509,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.509",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033310,1753188638518,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.518",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033312,1753188638527,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.527",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033314,1753188638537,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.537",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033317,1753188638546,"fUST",-548.86437709,0.00016922,2,"2025-07-22T12:50:38.546",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033318,1753188638555,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.555",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033321,1753188638565,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.565",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033322,1753188638575,"fUST",-563.12216986,0.00016922,2,"2025-07-22T12:50:38.575",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033324,1753188638585,"fUST",-461.37575409,0.00016922,2,"2025-07-22T12:50:38.585",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033327,1753188638594,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.594",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033328,1753188638607,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.607",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033331,1753188638617,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.617",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033333,1753188638627,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.627",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033335,1753188638636,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.636",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033337,1753188638645,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.645",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033339,1753188638654,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.654",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033341,1753188638664,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.664",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033342,1753188638673,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.673",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033344,1753188638682,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.682",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033346,1753188638692,"fUST",-481.21309109,0.00016922,2,"2025-07-22T12:50:38.692",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033363,1753188638832,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.832",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033365,1753188638842,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.842",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033366,1753188638853,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.853",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033368,1753188638863,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.863",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033371,1753188638873,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.873",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033372,1753188638883,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.883",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033374,1753188638892,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.892",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033377,1753188638902,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.902",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033379,1753188638912,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.912",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033381,1753188638922,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.922",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033383,1753188638931,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.931",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033385,1753188638940,"fUST",-461.81938326,0.00016922,2,"2025-07-22T12:50:38.940",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033387,1753188638949,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.949",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033389,1753188638960,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.960",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033391,1753188638971,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.971",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033393,1753188638980,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.980",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033395,1753188638990,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.990",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033397,1753188638999,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:38.999",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033400,1753188639019,"fUST",-325.61252337,0.00016922,2,"2025-07-22T12:50:39.019",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033402,1753188639031,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:39.031",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033404,1753188639042,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:39.042",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033406,1753188639053,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:39.053",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033408,1753188639063,"fUST",-462.33156711,0.00016922,2,"2025-07-22T12:50:39.063",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033410,1753188639074,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:39.074",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033412,1753188639083,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:39.083",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033414,1753188639094,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:39.094",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033417,1753188639106,"fUST",-462.37691092,0.00016922,2,"2025-07-22T12:50:39.106",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033419,1753188639116,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:39.116",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033421,1753188639126,"fUST",-461.42562307,0.00016922,2,"2025-07-22T12:50:39.126",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033423,1753188639136,"fUST",-460.28317376,0.00016922,2,"2025-07-22T12:50:39.136",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033425,1753188639146,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:39.146",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033427,1753188639156,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:39.156",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033429,1753188639166,"fUST",-466.22532893,0.00016922,2,"2025-07-22T12:50:39.166",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033431,1753188639176,"fUST",-461.42526579,0.00016922,2,"2025-07-22T12:50:39.176",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033433,1753188639187,"fUST",-460.0,0.00016922,2,"2025-07-22T12:50:39.187",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033435,1753188639197,"fUST",-461.27603809,0.00016922,2,"2025-07-22T12:50:39.197",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033437,1753188639207,"fUST",-89.37831343,0.00016923,2,"2025-07-22T12:50:39.207",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033439,1753188639217,"fUST",-500.0,0.00016923,2,"2025-07-22T12:50:39.217",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033441,1753188639227,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.227",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033444,1753188639238,"fUST",-487.22409962,0.00016923,2,"2025-07-22T12:50:39.238",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033446,1753188639248,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.248",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033448,1753188639259,"fUST",-463.1547138,0.00016923,2,"2025-07-22T12:50:39.259",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033450,1753188639268,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.268",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033452,1753188639277,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.277",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033453,1753188639287,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.287",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033455,1753188639297,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.297",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033457,1753188639307,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.307",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033459,1753188639316,"fUST",-525.48641473,0.00016923,2,"2025-07-22T12:50:39.316",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033461,1753188639326,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.326",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033463,1753188639336,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.336",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033465,1753188639345,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.345",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033466,1753188639357,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.357",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033467,1753188639367,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.367",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033468,1753188639376,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.376",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033469,1753188639386,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.386",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033470,1753188639396,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.396",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033472,1753188639406,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.406",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033473,1753188639416,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.416",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033475,1753188639426,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.426",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033477,1753188639435,"fUST",-462.07952192,0.00016923,2,"2025-07-22T12:50:39.435",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033479,1753188639445,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.445",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033480,1753188639454,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.454",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033481,1753188639463,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.463",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033482,1753188639473,"fUST",-500.0,0.00016923,2,"2025-07-22T12:50:39.473",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033483,1753188639483,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.483",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033484,1753188639492,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.492",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033485,1753188639502,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.502",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033486,1753188639512,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.512",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033488,1753188639522,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.522",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033490,1753188639531,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.531",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033491,1753188639542,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.542",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033492,1753188639551,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.551",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033493,1753188639561,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.561",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033494,1753188639571,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.571",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033495,1753188639580,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.580",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033496,1753188639590,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.590",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033497,1753188639599,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.599",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033498,1753188639609,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.609",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033499,1753188639619,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.619",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033500,1753188639628,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.628",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033501,1753188639642,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.642",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033502,1753188639652,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.652",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033503,1753188639662,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.662",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033504,1753188639672,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.672",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033505,1753188639682,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.682",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033506,1753188639692,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.692",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033507,1753188639702,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.702",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033508,1753188639712,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.712",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033509,1753188639722,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.722",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033510,1753188639731,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.731",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033511,1753188639741,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.741",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033512,1753188639751,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.751",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033513,1753188639760,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.760",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033514,1753188639771,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.771",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033515,1753188639780,"fUST",-460.92902991,0.00016923,2,"2025-07-22T12:50:39.780",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033516,1753188639790,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.790",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033517,1753188639799,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.799",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033518,1753188639809,"fUST",-279.83272395,0.00016923,2,"2025-07-22T12:50:39.809",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033519,1753188639818,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.818",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033520,1753188639828,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.828",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033521,1753188639838,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.838",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033522,1753188639849,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.849",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033523,1753188639858,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.858",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033524,1753188639868,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.868",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033525,1753188639877,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.877",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033527,1753188639887,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.887",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033529,1753188639896,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.896",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033531,1753188639906,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.906",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033533,1753188639915,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.915",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033535,1753188639924,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.924",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033537,1753188639934,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.934",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033539,1753188639944,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.944",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033541,1753188639953,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.953",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033543,1753188639965,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.965",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033545,1753188639975,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.975",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033547,1753188639984,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.984",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033549,1753188639994,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:39.994",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033550,1753188640003,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.003",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033551,1753188640013,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.013",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033552,1753188640023,"fUST",-466.01776952,0.00016923,2,"2025-07-22T12:50:40.023",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033553,1753188640032,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.032",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033554,1753188640042,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.042",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033555,1753188640052,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.052",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033556,1753188640061,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.061",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033557,1753188640071,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.071",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033558,1753188640081,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.081",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033559,1753188640090,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.090",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033560,1753188640100,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.100",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033561,1753188640110,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.110",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033562,1753188640119,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.119",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033563,1753188640129,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.129",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033564,1753188640139,"fUST",-188.62903208,0.00016923,2,"2025-07-22T12:50:40.139",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033565,1753188640148,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.148",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033566,1753188640157,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.157",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033567,1753188640167,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.167",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033568,1753188640176,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.176",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033569,1753188640186,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.186",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033570,1753188640195,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.195",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033571,1753188640205,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.205",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033572,1753188640215,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.215",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033573,1753188640226,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.226",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033575,1753188640236,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.236",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033577,1753188640247,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.247",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033579,1753188640257,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.257",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033581,1753188640269,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.269",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033584,1753188640280,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.280",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033586,1753188640290,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.290",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033588,1753188640300,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.300",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033590,1753188640310,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.310",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033592,1753188640319,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.319",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033594,1753188640329,"fUST",-502.83212468,0.00016923,2,"2025-07-22T12:50:40.329",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033596,1753188640339,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.339",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033598,1753188640351,"fUST",-155.0,0.00016923,2,"2025-07-22T12:50:40.351",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033600,1753188640361,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.361",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033602,1753188640371,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.371",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033604,1753188640381,"fUST",-461.28985009,0.00016923,2,"2025-07-22T12:50:40.381",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033606,1753188640392,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.392",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033608,1753188640402,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.402",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033610,1753188640412,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.412",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033612,1753188640423,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.423",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033614,1753188640434,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.434",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033616,1753188640446,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.446",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033618,1753188640458,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.458",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033620,1753188640468,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.468",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033622,1753188640479,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.479",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033624,1753188640489,"fUST",-370.18527589,0.00016923,2,"2025-07-22T12:50:40.489",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033626,1753188640500,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.500",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033628,1753188640511,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.511",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033630,1753188640520,"fUST",-460.0,0.00016923,2,"2025-07-22T12:50:40.520",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033632,1753188640531,"fUST",-460.0,0.00016924,2,"2025-07-22T12:50:40.531",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033634,1753188640542,"fUST",-222.56004676,0.00016924,2,"2025-07-22T12:50:40.542",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033636,1753188640552,"fUST",-460.0,0.00016924,2,"2025-07-22T12:50:40.552",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033638,1753188640561,"fUST",-460.0,0.00016924,2,"2025-07-22T12:50:40.561",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033640,1753188640572,"fUST",-271.0987992,0.00016924,2,"2025-07-22T12:50:40.572",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033642,1753188640582,"fUST",-460.0,0.00016924,2,"2025-07-22T12:50:40.582",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033644,1753188640591,"fUST",-460.0,0.00016924,2,"2025-07-22T12:50:40.591",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033646,1753188640604,"fUST",-461.81768093,0.00016924,2,"2025-07-22T12:50:40.604",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033648,1753188640614,"fUST",-460.0,0.00016924,2,"2025-07-22T12:50:40.614",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033650,1753188640624,"fUST",-461.33540399,0.00016924,2,"2025-07-22T12:50:40.624",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033653,1753188640633,"fUST",-460.86123674,0.00016924,2,"2025-07-22T12:50:40.633",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033654,1753188640643,"fUST",-460.0,0.00016924,2,"2025-07-22T12:50:40.643",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033657,1753188640652,"fUST",-1000.0,0.00016924,2,"2025-07-22T12:50:40.652",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033659,1753188640661,"fUST",-461.07185386,0.00016924,2,"2025-07-22T12:50:40.661",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033661,1753188640671,"fUST",-500.0,0.00016924,2,"2025-07-22T12:50:40.671",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033663,1753188640680,"fUST",-500.0,0.00016924,2,"2025-07-22T12:50:40.680",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033665,1753188640690,"fUST",-460.0,0.00016924,2,"2025-07-22T12:50:40.690",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033667,1753188640699,"fUST",-460.0,0.00016924,2,"2025-07-22T12:50:40.699",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033669,1753188640709,"fUST",-1103.13,0.00016924,2,"2025-07-22T12:50:40.709",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033671,1753188640719,"fUST",-168.82454538,0.00016924,2,"2025-07-22T12:50:40.719",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033673,1753188640728,"fUST",-460.0,0.00016924,2,"2025-07-22T12:50:40.728",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033675,1753188640738,"fUST",-460.0,0.00016924,2,"2025-07-22T12:50:40.738",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033677,1753188640747,"fUST",-460.0,0.00016924,2,"2025-07-22T12:50:40.747",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033679,1753188640757,"fUST",-490.09,0.00016924,2,"2025-07-22T12:50:40.757",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033681,1753188640766,"fUST",-460.0,0.00016924,2,"2025-07-22T12:50:40.766",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033683,1753188640776,"fUST",-460.0,0.00016924,2,"2025-07-22T12:50:40.776",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033685,1753188640785,"fUST",-992.6175875,0.00016924,2,"2025-07-22T12:50:40.785",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033687,1753188640795,"fUST",-460.0,0.00016924,2,"2025-07-22T12:50:40.795",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033689,1753188640804,"fUST",-460.0,0.00016924,2,"2025-07-22T12:50:40.804",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033691,1753188640814,"fUST",-851.39002613,0.00016924,2,"2025-07-22T12:50:40.814",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033693,1753188640823,"fUST",-460.0,0.00016924,2,"2025-07-22T12:50:40.823",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033695,1753188640832,"fUST",-460.0,0.00016924,2,"2025-07-22T12:50:40.832",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033697,1753188640841,"fUST",-460.0,0.00016924,2,"2025-07-22T12:50:40.841",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033699,1753188640852,"fUST",-460.0,0.00016924,2,"2025-07-22T12:50:40.852",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033701,1753188640861,"fUST",-460.0,0.00016924,2,"2025-07-22T12:50:40.861",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033703,1753188640870,"fUST",-460.0,0.00016924,2,"2025-07-22T12:50:40.870",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033705,1753188640880,"fUST",-460.0,0.00016924,2,"2025-07-22T12:50:40.880",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033707,1753188640889,"fUST",-460.0,0.00016924,2,"2025-07-22T12:50:40.889",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033709,1753188640900,"fUST",-460.0,0.00016924,2,"2025-07-22T12:50:40.900",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033711,1753188640910,"fUST",-460.0,0.00016924,2,"2025-07-22T12:50:40.910",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033713,1753188640919,"fUST",-460.0,0.00016924,2,"2025-07-22T12:50:40.919",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033715,1753188640929,"fUST",-1181.98,0.00016924,2,"2025-07-22T12:50:40.929",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033717,1753188640938,"fUST",-460.0,0.00016924,2,"2025-07-22T12:50:40.938",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033719,1753188640947,"fUST",-500.0,0.00016925,2,"2025-07-22T12:50:40.947",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033721,1753188640958,"fUST",-460.0,0.00016925,2,"2025-07-22T12:50:40.958",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033723,1753188640972,"fUST",-460.37589623,0.00016925,2,"2025-07-22T12:50:40.972",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033725,1753188640982,"fUST",-460.0,0.00016925,2,"2025-07-22T12:50:40.982",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033727,1753188640991,"fUST",-460.0,0.00016925,2,"2025-07-22T12:50:40.991",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033729,1753188641001,"fUST",-500.0,0.00016925,2,"2025-07-22T12:50:41.001",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033731,1753188641011,"fUST",-500.0,0.00016925,2,"2025-07-22T12:50:41.011",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033733,1753188641020,"fUST",-500.0,0.00016925,2,"2025-07-22T12:50:41.020",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033736,1753188641030,"fUST",-500.0,0.00016925,2,"2025-07-22T12:50:41.030",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033738,1753188641049,"fUST",-510.22511618,0.00016925,2,"2025-07-22T12:50:41.049",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033741,1753188641059,"fUST",-367230.72541654,0.00016926,2,"2025-07-22T12:50:41.059",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033743,1753188641069,"fUST",-259.96485132,0.00017024,2,"2025-07-22T12:50:41.069",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033745,1753188641079,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.079",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033747,1753188641089,"fUST",-460.73221315,0.00017024,2,"2025-07-22T12:50:41.089",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033749,1753188641098,"fUST",-461.10079098,0.00017024,2,"2025-07-22T12:50:41.098",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033751,1753188641109,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.109",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033753,1753188641118,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.118",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033755,1753188641128,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.128",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033757,1753188641139,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.139",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033759,1753188641149,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.149",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033761,1753188641158,"fUST",-462.57033097,0.00017024,2,"2025-07-22T12:50:41.158",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033762,1753188641167,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.167",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033765,1753188641177,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.177",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033767,1753188641186,"fUST",-399.24365653,0.00017024,2,"2025-07-22T12:50:41.186",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033769,1753188641196,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.196",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033771,1753188641205,"fUST",-461.69020492,0.00017024,2,"2025-07-22T12:50:41.205",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033773,1753188641215,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.215",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033775,1753188641225,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.225",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033777,1753188641234,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.234",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033779,1753188641245,"fUST",-406.58504031,0.00017024,2,"2025-07-22T12:50:41.245",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033781,1753188641255,"fUST",-461.22878906,0.00017024,2,"2025-07-22T12:50:41.255",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033783,1753188641264,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.264",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033785,1753188641274,"fUST",-390.75624519,0.00017024,2,"2025-07-22T12:50:41.274",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033787,1753188641284,"fUST",-460.63046216,0.00017024,2,"2025-07-22T12:50:41.284",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033789,1753188641293,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.293",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033791,1753188641303,"fUST",-462.69044354,0.00017024,2,"2025-07-22T12:50:41.303",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033793,1753188641312,"fUST",-462.24743105,0.00017024,2,"2025-07-22T12:50:41.312",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033795,1753188641323,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.323",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033797,1753188641332,"fUST",-463.20317747,0.00017024,2,"2025-07-22T12:50:41.332",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033799,1753188641343,"fUST",-461.32839948,0.00017024,2,"2025-07-22T12:50:41.343",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033801,1753188641353,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.353",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033803,1753188641363,"fUST",-571.77030123,0.00017024,2,"2025-07-22T12:50:41.363",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033805,1753188641374,"fUST",-462.62143596,0.00017024,2,"2025-07-22T12:50:41.374",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033807,1753188641384,"fUST",-461.9155121,0.00017024,2,"2025-07-22T12:50:41.384",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033809,1753188641394,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.394",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033811,1753188641404,"fUST",-461.77275098,0.00017024,2,"2025-07-22T12:50:41.404",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033813,1753188641413,"fUST",-404.20598547,0.00017024,2,"2025-07-22T12:50:41.413",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033815,1753188641422,"fUST",-462.74924937,0.00017024,2,"2025-07-22T12:50:41.422",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033817,1753188641432,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.432",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033833,1753188641572,"fUST",-461.52856998,0.00017024,2,"2025-07-22T12:50:41.572",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033835,1753188641582,"fUST",-460.7983167,0.00017024,2,"2025-07-22T12:50:41.582",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033837,1753188641592,"fUST",-461.43273571,0.00017024,2,"2025-07-22T12:50:41.592",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033839,1753188641603,"fUST",-463.53115544,0.00017024,2,"2025-07-22T12:50:41.603",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033841,1753188641613,"fUST",-462.35983748,0.00017024,2,"2025-07-22T12:50:41.613",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033843,1753188641623,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.623",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033845,1753188641632,"fUST",-465.92768651,0.00017024,2,"2025-07-22T12:50:41.632",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033847,1753188641641,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.641",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033849,1753188641651,"fUST",-460.7284847,0.00017024,2,"2025-07-22T12:50:41.651",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033851,1753188641660,"fUST",-462.68828021,0.00017024,2,"2025-07-22T12:50:41.660",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033853,1753188641669,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.669",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033855,1753188641678,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.678",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033857,1753188641688,"fUST",-461.18412538,0.00017024,2,"2025-07-22T12:50:41.688",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033860,1753188641697,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.697",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033862,1753188641707,"fUST",-462.28814118,0.00017024,2,"2025-07-22T12:50:41.707",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033864,1753188641716,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.716",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033866,1753188641726,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.726",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033868,1753188641735,"fUST",-278.65398212,0.00017024,2,"2025-07-22T12:50:41.735",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033870,1753188641745,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.745",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033872,1753188641754,"fUST",-502.16197465,0.00017024,2,"2025-07-22T12:50:41.754",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033873,1753188641763,"fUST",-462.26198084,0.00017024,2,"2025-07-22T12:50:41.763",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033876,1753188641772,"fUST",-466.99937723,0.00017024,2,"2025-07-22T12:50:41.772",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033878,1753188641782,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.782",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033880,1753188641791,"fUST",-472.80690318,0.00017024,2,"2025-07-22T12:50:41.791",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033882,1753188641800,"fUST",-575.2046966,0.00017024,2,"2025-07-22T12:50:41.800",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033884,1753188641810,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.810",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033886,1753188641820,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.820",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033887,1753188641829,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.829",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033890,1753188641840,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.840",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033891,1753188641849,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.849",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033894,1753188641861,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.861",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033896,1753188641871,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.871",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033897,1753188641880,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.880",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033899,1753188641889,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.889",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033901,1753188641899,"fUST",-290.9357974,0.00017024,2,"2025-07-22T12:50:41.899",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033904,1753188641909,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.909",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033906,1753188641919,"fUST",-286.61207096,0.00017024,2,"2025-07-22T12:50:41.919",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033907,1753188641929,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.929",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033909,1753188641939,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.939",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033911,1753188641949,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.949",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033912,1753188641960,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.960",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033915,1753188641971,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.971",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033917,1753188641981,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:41.981",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033918,1753188641991,"fUST",-463.7001048,0.00017024,2,"2025-07-22T12:50:41.991",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033920,1753188642001,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.001",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033922,1753188642010,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.010",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033924,1753188642019,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.019",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033926,1753188642029,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.029",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033928,1753188642039,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.039",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033930,1753188642049,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.049",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033932,1753188642058,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.058",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033934,1753188642068,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.068",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033936,1753188642077,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.077",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033938,1753188642087,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.087",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033940,1753188642096,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.096",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033942,1753188642107,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.107",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033944,1753188642117,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.117",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033946,1753188642126,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.126",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033948,1753188642136,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.136",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033950,1753188642146,"fUST",-463.32917827,0.00017024,2,"2025-07-22T12:50:42.146",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033952,1753188642157,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.157",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033954,1753188642166,"fUST",-461.97402793,0.00017024,2,"2025-07-22T12:50:42.166",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033956,1753188642176,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.176",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033958,1753188642185,"fUST",-517.01687896,0.00017024,2,"2025-07-22T12:50:42.185",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033960,1753188642195,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.195",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033962,1753188642204,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.204",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033964,1753188642214,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.214",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033966,1753188642224,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.224",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033968,1753188642233,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.233",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033970,1753188642242,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.242",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033972,1753188642252,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.252",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033974,1753188642261,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.261",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033976,1753188642271,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.271",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033978,1753188642280,"fUST",-461.35973578,0.00017024,2,"2025-07-22T12:50:42.280",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033981,1753188642289,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.289",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033983,1753188642299,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.299",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033985,1753188642308,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.308",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033987,1753188642317,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.317",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033989,1753188642326,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.326",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033991,1753188642336,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.336",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033993,1753188642345,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.345",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033995,1753188642357,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.357",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033997,1753188642366,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.366",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374033999,1753188642376,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.376",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034001,1753188642385,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.385",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034003,1753188642393,"fUST",-460.96671372,0.00017024,2,"2025-07-22T12:50:42.393",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034005,1753188642403,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.403",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034008,1753188642412,"fUST",-462.05378941,0.00017024,2,"2025-07-22T12:50:42.412",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034010,1753188642421,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.421",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034011,1753188642430,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.430",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034013,1753188642439,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.439",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034015,1753188642448,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.448",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034017,1753188642457,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.457",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034019,1753188642466,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.466",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034021,1753188642475,"fUST",-462.60895151,0.00017024,2,"2025-07-22T12:50:42.475",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034023,1753188642485,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.485",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034025,1753188642495,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.495",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034027,1753188642504,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.504",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034029,1753188642514,"fUST",-500.0,0.00017024,2,"2025-07-22T12:50:42.514",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034031,1753188642523,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.523",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034033,1753188642532,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.532",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034035,1753188642542,"fUST",-471.20609912,0.00017024,2,"2025-07-22T12:50:42.542",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034037,1753188642551,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.551",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034039,1753188642560,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.560",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034041,1753188642570,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.570",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034043,1753188642579,"fUST",-463.82945391,0.00017024,2,"2025-07-22T12:50:42.579",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034045,1753188642588,"fUST",-318.61372752,0.00017024,2,"2025-07-22T12:50:42.588",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034047,1753188642597,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.597",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034049,1753188642608,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.608",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034051,1753188642617,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.617",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034053,1753188642626,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.626",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034055,1753188642635,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.635",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034057,1753188642644,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.644",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034059,1753188642654,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.654",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034061,1753188642663,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.663",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034063,1753188642673,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.673",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034065,1753188642682,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.682",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034067,1753188642692,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.692",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034069,1753188642701,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.701",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034071,1753188642710,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.710",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034073,1753188642720,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.720",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034075,1753188642729,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.729",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034077,1753188642738,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.738",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034079,1753188642747,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.747",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034081,1753188642757,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.757",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034083,1753188642766,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.766",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034085,1753188642776,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.776",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034087,1753188642785,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.785",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034089,1753188642795,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.795",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034091,1753188642804,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.804",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034093,1753188642813,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.813",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034095,1753188642822,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.822",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034097,1753188642832,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.832",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034099,1753188642842,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.842",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034101,1753188642851,"fUST",-464.40340721,0.00017024,2,"2025-07-22T12:50:42.851",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034103,1753188642863,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.863",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034105,1753188642872,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.872",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034107,1753188642882,"fUST",-433.75656594,0.00017024,2,"2025-07-22T12:50:42.882",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034109,1753188642892,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.892",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034111,1753188642903,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.903",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034113,1753188642914,"fUST",-344.66098048,0.00017024,2,"2025-07-22T12:50:42.914",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034115,1753188642923,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.923",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034117,1753188642933,"fUST",-500.0,0.00017024,2,"2025-07-22T12:50:42.933",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034119,1753188642942,"fUST",-500.0,0.00017024,2,"2025-07-22T12:50:42.942",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034121,1753188642952,"fUST",-464.14793197,0.00017024,2,"2025-07-22T12:50:42.952",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034123,1753188642965,"fUST",-500.0,0.00017024,2,"2025-07-22T12:50:42.965",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034125,1753188642974,"fUST",-500.0,0.00017024,2,"2025-07-22T12:50:42.974",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034127,1753188642984,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.984",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034129,1753188642993,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:42.993",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034131,1753188643003,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:43.003",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034133,1753188643012,"fUST",-465.7,0.00017024,2,"2025-07-22T12:50:43.012",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034135,1753188643022,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:43.022",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034137,1753188643031,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:43.031",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034139,1753188643043,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:43.043",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034141,1753188643053,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:43.053",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034143,1753188643063,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:43.063",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034145,1753188643073,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:43.073",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034147,1753188643083,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:43.083",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034149,1753188643093,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:43.093",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034151,1753188643103,"fUST",-461.0128182,0.00017024,2,"2025-07-22T12:50:43.103",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034153,1753188643114,"fUST",-460.97223986,0.00017024,2,"2025-07-22T12:50:43.114",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034155,1753188643123,"fUST",-913.28,0.00017024,2,"2025-07-22T12:50:43.123",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034158,1753188643133,"fUST",-604.80719875,0.00017024,2,"2025-07-22T12:50:43.133",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034160,1753188643143,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:43.143",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034162,1753188643152,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:43.152",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034164,1753188643162,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:43.162",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034166,1753188643172,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:43.172",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034168,1753188643181,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:43.181",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034170,1753188643190,"fUST",-461.05753594,0.00017024,2,"2025-07-22T12:50:43.190",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034172,1753188643200,"fUST",-460.58987023,0.00017024,2,"2025-07-22T12:50:43.200",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034174,1753188643210,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:43.210",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034176,1753188643220,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:43.220",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034178,1753188643229,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:43.229",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034180,1753188643239,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:43.239",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034182,1753188643248,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:43.248",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034184,1753188643258,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:43.258",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034186,1753188643267,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:43.267",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034188,1753188643277,"fUST",-523.88199378,0.00017024,2,"2025-07-22T12:50:43.277",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034190,1753188643286,"fUST",-460.0,0.00017024,2,"2025-07-22T12:50:43.286",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034192,1753188643295,"fUST",-500.0,0.00017025,2,"2025-07-22T12:50:43.295",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034194,1753188643304,"fUST",-500.0,0.00017025,2,"2025-07-22T12:50:43.304",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034196,1753188643314,"fUST",-500.0,0.00017025,2,"2025-07-22T12:50:43.314",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034198,1753188643324,"fUST",-460.0,0.00017025,2,"2025-07-22T12:50:43.324",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034200,1753188643333,"fUST",-460.0,0.00017025,2,"2025-07-22T12:50:43.333",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034202,1753188643342,"fUST",-7033.93,0.00017025,2,"2025-07-22T12:50:43.342",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034204,1753188643351,"fUST",-460.0,0.00017025,2,"2025-07-22T12:50:43.351",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034206,1753188643362,"fUST",-460.0,0.00017026,2,"2025-07-22T12:50:43.362",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034208,1753188643372,"fUST",-460.0,0.00017026,2,"2025-07-22T12:50:43.372",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034210,1753188643381,"fUST",-500.0,0.00017026,2,"2025-07-22T12:50:43.381",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034212,1753188643390,"fUST",-460.0,0.00017026,2,"2025-07-22T12:50:43.390",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034214,1753188643400,"fUST",-638.88,0.00017026,2,"2025-07-22T12:50:43.400",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034216,1753188643409,"fUST",-460.0,0.00017027,2,"2025-07-22T12:50:43.409",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034218,1753188643419,"fUST",-460.0,0.00017027,2,"2025-07-22T12:50:43.419",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034220,1753188643428,"fUST",-460.0,0.00017027,2,"2025-07-22T12:50:43.428",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034222,1753188643437,"fUST",-460.0,0.00017027,2,"2025-07-22T12:50:43.437",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034224,1753188643447,"fUST",-500.0,0.00017073,2,"2025-07-22T12:50:43.447",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034226,1753188643456,"fUST",-527.18424808,0.00017073,2,"2025-07-22T12:50:43.456",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034228,1753188643465,"fUST",-503.48270501,0.00017073,2,"2025-07-22T12:50:43.465",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034230,1753188643474,"fUST",-500.0,0.00017073,2,"2025-07-22T12:50:43.474",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034232,1753188643484,"fUST",-502.39595311,0.00017073,2,"2025-07-22T12:50:43.484",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034234,1753188643493,"fUST",-423.73827131,0.00017073,2,"2025-07-22T12:50:43.493",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034236,1753188643502,"fUST",-500.0,0.00017073,2,"2025-07-22T12:50:43.502",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034238,1753188643511,"fUST",-500.0,0.00017073,2,"2025-07-22T12:50:43.511",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034240,1753188643520,"fUST",-500.0,0.00017073,2,"2025-07-22T12:50:43.520",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034242,1753188643530,"fUST",-343.0,0.00017102,2,"2025-07-22T12:50:43.530",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034244,1753188643539,"fUST",-4000.0,0.00017155,2,"2025-07-22T12:50:43.539",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034246,1753188643549,"fUST",-500.0,0.00017173,2,"2025-07-22T12:50:43.549",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034248,1753188643558,"fUST",-500.0,0.00017173,2,"2025-07-22T12:50:43.558",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034250,1753188643568,"fUST",-371.28990817,0.00017173,2,"2025-07-22T12:50:43.568",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034252,1753188643577,"fUST",-643.73387342,0.00017173,2,"2025-07-22T12:50:43.577",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034254,1753188643586,"fUST",-500.0,0.00017173,2,"2025-07-22T12:50:43.586",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034256,1753188643595,"fUST",-179.06905344,0.00017173,2,"2025-07-22T12:50:43.595",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034257,1753188643604,"fUST",-500.0,0.00017173,2,"2025-07-22T12:50:43.604",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034259,1753188643615,"fUST",-500.0,0.00017173,2,"2025-07-22T12:50:43.615",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034262,1753188643625,"fUST",-500.0,0.00017173,2,"2025-07-22T12:50:43.625",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034263,1753188643634,"fUST",-500.0,0.00017173,2,"2025-07-22T12:50:43.634",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034265,1753188643643,"fUST",-500.0,0.00017173,2,"2025-07-22T12:50:43.643",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034268,1753188643653,"fUST",-460.0,0.00017195,2,"2025-07-22T12:50:43.653",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034271,1753188643662,"fUST",-460.0,0.00017195,2,"2025-07-22T12:50:43.662",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034275,1753188643672,"fUST",-460.0,0.00017195,2,"2025-07-22T12:50:43.672",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034277,1753188643682,"fUST",-449.16062003,0.00017195,2,"2025-07-22T12:50:43.682",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034279,1753188643691,"fUST",-462.68571048,0.00017195,2,"2025-07-22T12:50:43.691",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034281,1753188643701,"fUST",-460.0,0.00017195,2,"2025-07-22T12:50:43.701",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034282,1753188643710,"fUST",-460.0,0.00017195,2,"2025-07-22T12:50:43.710",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034286,1753188643720,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:43.720",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034287,1753188643730,"fUST",-396.48322682,0.00017196,2,"2025-07-22T12:50:43.730",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034290,1753188643739,"fUST",-466.42106355,0.00017196,2,"2025-07-22T12:50:43.739",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034291,1753188643749,"fUST",-464.63012165,0.00017196,2,"2025-07-22T12:50:43.749",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034294,1753188643759,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:43.759",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034296,1753188643768,"fUST",-379.40733307,0.00017196,2,"2025-07-22T12:50:43.768",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034297,1753188643777,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:43.777",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034299,1753188643787,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:43.787",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034301,1753188643796,"fUST",-504.73818587,0.00017196,2,"2025-07-22T12:50:43.796",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034303,1753188643806,"fUST",-565.13,0.00017196,2,"2025-07-22T12:50:43.806",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034305,1753188643815,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:43.815",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034308,1753188643825,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:43.825",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034310,1753188643834,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:43.834",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034312,1753188643844,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:43.844",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034314,1753188643853,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:43.853",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034315,1753188643864,"fUST",-505.2,0.00017196,2,"2025-07-22T12:50:43.864",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034326,1753188643954,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:43.954",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034329,1753188643978,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:43.978",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034331,1753188643987,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:43.987",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034333,1753188643998,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:43.998",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034335,1753188644007,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:44.007",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034337,1753188644017,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:44.017",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034339,1753188644026,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:44.026",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034341,1753188644035,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:44.035",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034343,1753188644045,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:44.045",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034345,1753188644055,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:44.055",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034347,1753188644064,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:44.064",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034349,1753188644073,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:44.073",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034351,1753188644083,"fUST",-467.2584959,0.00017196,2,"2025-07-22T12:50:44.083",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034353,1753188644094,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:44.094",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034355,1753188644103,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:44.103",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034357,1753188644115,"fUST",-466.72264281,0.00017196,2,"2025-07-22T12:50:44.115",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034359,1753188644125,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:44.125",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034361,1753188644135,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:44.135",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034363,1753188644145,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:44.145",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034365,1753188644156,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:44.156",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034367,1753188644165,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:44.165",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034369,1753188644175,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:44.175",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034371,1753188644184,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:44.184",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034373,1753188644194,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:44.194",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034375,1753188644205,"fUST",-464.39608282,0.00017196,2,"2025-07-22T12:50:44.205",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034377,1753188644215,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:44.215",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034379,1753188644225,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:44.225",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034381,1753188644234,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:44.234",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034382,1753188644244,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:44.244",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034383,1753188644253,"fUST",-462.67704426,0.00017196,2,"2025-07-22T12:50:44.253",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034384,1753188644262,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:44.262",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034385,1753188644271,"fUST",-450.68759197,0.00017196,2,"2025-07-22T12:50:44.271",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034386,1753188644281,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:44.281",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034387,1753188644291,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:44.291",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034388,1753188644300,"fUST",-460.0,0.00017196,2,"2025-07-22T12:50:44.300",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034389,1753188644310,"fUST",-500.0,0.00017196,2,"2025-07-22T12:50:44.310",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034390,1753188644319,"fUST",-500.0,0.00017196,2,"2025-07-22T12:50:44.319",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034391,1753188644329,"fUST",-500.0,0.00017196,2,"2025-07-22T12:50:44.329",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034392,1753188644338,"fUST",-500.0,0.00017196,2,"2025-07-22T12:50:44.338",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034393,1753188644347,"fUST",-412.23605928,0.00017196,2,"2025-07-22T12:50:44.347",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034394,1753188644359,"fUST",-463.88273667,0.00017196,2,"2025-07-22T12:50:44.359",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034395,1753188644368,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.368",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034396,1753188644377,"fUST",-464.7322746,0.00017197,2,"2025-07-22T12:50:44.377",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034397,1753188644387,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.387",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034398,1753188644396,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.396",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034399,1753188644405,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.405",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034400,1753188644415,"fUST",-462.68586432,0.00017197,2,"2025-07-22T12:50:44.415",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034401,1753188644424,"fUST",-463.03499781,0.00017197,2,"2025-07-22T12:50:44.424",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034402,1753188644433,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.433",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034403,1753188644442,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.442",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034404,1753188644451,"fUST",-465.57787501,0.00017197,2,"2025-07-22T12:50:44.451",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034405,1753188644460,"fUST",-462.25412767,0.00017197,2,"2025-07-22T12:50:44.460",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034406,1753188644470,"fUST",-178.71902499,0.00017197,2,"2025-07-22T12:50:44.470",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034408,1753188644479,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.479",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034410,1753188644488,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.488",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034412,1753188644497,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.497",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034414,1753188644506,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.506",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034416,1753188644516,"fUST",-462.22823833,0.00017197,2,"2025-07-22T12:50:44.516",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034418,1753188644525,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.525",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034419,1753188644534,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.534",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034421,1753188644543,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.543",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034423,1753188644553,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.553",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034425,1753188644562,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.562",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034427,1753188644572,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.572",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034429,1753188644582,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.582",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034431,1753188644592,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.592",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034433,1753188644602,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.602",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034435,1753188644613,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.613",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034437,1753188644623,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.623",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034439,1753188644632,"fUST",-463.81480983,0.00017197,2,"2025-07-22T12:50:44.632",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034441,1753188644642,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.642",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034443,1753188644650,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.650",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034445,1753188644659,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.659",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034447,1753188644668,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.668",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034449,1753188644677,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.677",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034451,1753188644686,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.686",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034453,1753188644695,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.695",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034455,1753188644705,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.705",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034457,1753188644714,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.714",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034459,1753188644724,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.724",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034461,1753188644733,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.733",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034463,1753188644743,"fUST",-467.19714235,0.00017197,2,"2025-07-22T12:50:44.743",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034465,1753188644752,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.752",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034467,1753188644762,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.762",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034469,1753188644771,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.771",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034471,1753188644780,"fUST",-466.16172254,0.00017197,2,"2025-07-22T12:50:44.780",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034473,1753188644790,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.790",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034475,1753188644799,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.799",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034477,1753188644809,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.809",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034479,1753188644818,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.818",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034481,1753188644827,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.827",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034483,1753188644837,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.837",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034485,1753188644846,"fUST",-463.15,0.00017197,2,"2025-07-22T12:50:44.846",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034487,1753188644857,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.857",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034489,1753188644866,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.866",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034491,1753188644875,"fUST",-296.17203742,0.00017197,2,"2025-07-22T12:50:44.875",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034493,1753188644884,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.884",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034495,1753188644894,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.894",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034497,1753188644903,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.903",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034499,1753188644911,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.911",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034501,1753188644920,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.920",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034503,1753188644930,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.930",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034505,1753188644939,"fUST",-462.07709262,0.00017197,2,"2025-07-22T12:50:44.939",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034507,1753188644947,"fUST",-463.6029825,0.00017197,2,"2025-07-22T12:50:44.947",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034509,1753188644957,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.957",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034511,1753188644971,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.971",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034513,1753188644980,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.980",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034515,1753188644989,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.989",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034517,1753188644998,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:44.998",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034519,1753188645009,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:45.009",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034521,1753188645018,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:45.018",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034523,1753188645032,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:45.032",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034526,1753188645047,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:45.047",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034528,1753188645060,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:45.060",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034531,1753188645074,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:45.074",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034533,1753188645086,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:45.086",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034535,1753188645099,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:45.099",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034537,1753188645114,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:45.114",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034540,1753188645126,"fUST",-461.03477258,0.00017197,2,"2025-07-22T12:50:45.126",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034542,1753188645139,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:45.139",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034544,1753188645152,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:45.152",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034547,1753188645165,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:45.165",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034549,1753188645177,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:45.177",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034551,1753188645190,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:45.190",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034554,1753188645204,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:45.204",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034556,1753188645216,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:45.216",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034558,1753188645228,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:45.228",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034561,1753188645240,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:45.240",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034563,1753188645253,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:45.253",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034565,1753188645264,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:45.264",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034567,1753188645275,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:45.275",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034570,1753188645288,"fUST",-461.56845937,0.00017197,2,"2025-07-22T12:50:45.288",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034572,1753188645301,"fUST",-460.0,0.00017197,2,"2025-07-22T12:50:45.301",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034574,1753188645313,"fUST",-460.0,0.00017198,2,"2025-07-22T12:50:45.313",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034576,1753188645323,"fUST",-460.0,0.00017198,2,"2025-07-22T12:50:45.323",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034578,1753188645334,"fUST",-460.0,0.00017198,2,"2025-07-22T12:50:45.334",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034581,1753188645346,"fUST",-460.0,0.00017198,2,"2025-07-22T12:50:45.346",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034583,1753188645357,"fUST",-460.0,0.00017198,2,"2025-07-22T12:50:45.357",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034585,1753188645369,"fUST",-1103.13,0.00017198,2,"2025-07-22T12:50:45.369",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034587,1753188645381,"fUST",-460.0,0.00017198,2,"2025-07-22T12:50:45.381",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034589,1753188645393,"fUST",-460.0,0.00017198,2,"2025-07-22T12:50:45.393",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034592,1753188645405,"fUST",-460.0,0.00017198,2,"2025-07-22T12:50:45.405",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034594,1753188645419,"fUST",-490.09,0.00017198,2,"2025-07-22T12:50:45.419",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034597,1753188645431,"fUST",-460.0,0.00017198,2,"2025-07-22T12:50:45.431",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034599,1753188645444,"fUST",-460.0,0.00017198,2,"2025-07-22T12:50:45.444",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034601,1753188645457,"fUST",-460.0,0.00017198,2,"2025-07-22T12:50:45.457",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034603,1753188645468,"fUST",-460.0,0.00017198,2,"2025-07-22T12:50:45.468",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034605,1753188645478,"fUST",-460.0,0.00017198,2,"2025-07-22T12:50:45.478",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034608,1753188645488,"fUST",-460.0,0.00017198,2,"2025-07-22T12:50:45.488",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034610,1753188645499,"fUST",-460.0,0.00017198,2,"2025-07-22T12:50:45.499",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034612,1753188645509,"fUST",-460.0,0.00017198,2,"2025-07-22T12:50:45.509",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034614,1753188645522,"fUST",-460.0,0.00017198,2,"2025-07-22T12:50:45.522",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034616,1753188645536,"fUST",-381.14596992,0.00017198,2,"2025-07-22T12:50:45.536",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034619,1753188645548,"fUST",-460.0,0.00017198,2,"2025-07-22T12:50:45.548",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034621,1753188645559,"fUST",-460.0,0.00017198,2,"2025-07-22T12:50:45.559",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034623,1753188645570,"fUST",-460.0,0.00017198,2,"2025-07-22T12:50:45.570",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034625,1753188645581,"fUST",-1181.98,0.00017198,2,"2025-07-22T12:50:45.581",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034627,1753188645592,"fUST",-460.0,0.00017198,2,"2025-07-22T12:50:45.592",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034630,1753188645604,"fUST",-562.72162882,0.00017199,2,"2025-07-22T12:50:45.604",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034632,1753188645618,"fUST",-462.58204668,0.00017199,2,"2025-07-22T12:50:45.618",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034634,1753188645629,"fUST",-460.0,0.00017199,2,"2025-07-22T12:50:45.629",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034636,1753188645640,"fUST",-436.0,0.0001725,2,"2025-07-22T12:50:45.640",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034638,1753188645650,"fUST",-503.50332979,0.00017273,2,"2025-07-22T12:50:45.650",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034640,1753188645662,"fUST",-500.0,0.00017273,2,"2025-07-22T12:50:45.662",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034643,1753188645674,"fUST",-526.12808574,0.00017273,2,"2025-07-22T12:50:45.674",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034645,1753188645685,"fUST",-500.0,0.00017273,2,"2025-07-22T12:50:45.685",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034647,1753188645696,"fUST",-503.14242823,0.00017273,2,"2025-07-22T12:50:45.696",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034649,1753188645707,"fUST",-627.58560746,0.00017294,2,"2025-07-22T12:50:45.707",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034651,1753188645719,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:45.719",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034653,1753188645730,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:45.730",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034655,1753188645741,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:45.741",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034658,1753188645758,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:45.758",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034660,1753188645769,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:45.769",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034662,1753188645780,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:45.780",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034664,1753188645791,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:45.791",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034666,1753188645802,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:45.802",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034668,1753188645813,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:45.813",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034671,1753188645825,"fUST",-255.15088434,0.00017298,2,"2025-07-22T12:50:45.825",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034673,1753188645836,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:45.836",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034675,1753188645846,"fUST",-463.92427205,0.00017298,2,"2025-07-22T12:50:45.846",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034677,1753188645857,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:45.857",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034679,1753188645867,"fUST",-462.56260098,0.00017298,2,"2025-07-22T12:50:45.867",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034681,1753188645879,"fUST",-587.90039459,0.00017298,2,"2025-07-22T12:50:45.879",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034683,1753188645889,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:45.889",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034685,1753188645900,"fUST",-168.25329764,0.00017298,2,"2025-07-22T12:50:45.900",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034688,1753188645911,"fUST",-462.27844942,0.00017298,2,"2025-07-22T12:50:45.911",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034690,1753188645922,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:45.922",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034692,1753188645933,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:45.933",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034694,1753188645945,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:45.945",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034696,1753188645958,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:45.958",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034698,1753188645972,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:45.972",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034700,1753188645983,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:45.983",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034703,1753188645995,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:45.995",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034705,1753188646006,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.006",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034707,1753188646017,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.017",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034709,1753188646027,"fUST",-270.29271276,0.00017298,2,"2025-07-22T12:50:46.027",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034712,1753188646040,"fUST",-559.66935542,0.00017298,2,"2025-07-22T12:50:46.040",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034714,1753188646050,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.050",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034716,1753188646062,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.062",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034718,1753188646073,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.073",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034720,1753188646084,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.084",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034722,1753188646095,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.095",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034725,1753188646107,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.107",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034727,1753188646119,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.119",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034729,1753188646130,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.130",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034731,1753188646141,"fUST",-566.77454182,0.00017298,2,"2025-07-22T12:50:46.141",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034733,1753188646152,"fUST",-587.05899473,0.00017298,2,"2025-07-22T12:50:46.152",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034735,1753188646163,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.163",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034737,1753188646174,"fUST",-289.27977602,0.00017298,2,"2025-07-22T12:50:46.174",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034740,1753188646186,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.186",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034742,1753188646197,"fUST",-462.35587766,0.00017298,2,"2025-07-22T12:50:46.197",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034744,1753188646208,"fUST",-462.28272938,0.00017298,2,"2025-07-22T12:50:46.208",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034746,1753188646220,"fUST",-401.90180984,0.00017298,2,"2025-07-22T12:50:46.220",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034748,1753188646231,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.231",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034750,1753188646243,"fUST",-426.4392242,0.00017298,2,"2025-07-22T12:50:46.243",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034752,1753188646254,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.254",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034755,1753188646265,"fUST",-463.34187825,0.00017298,2,"2025-07-22T12:50:46.265",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034757,1753188646276,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.276",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034759,1753188646287,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.287",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034761,1753188646301,"fUST",-461.02718599,0.00017298,2,"2025-07-22T12:50:46.301",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034763,1753188646312,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.312",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034779,1753188646323,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.323",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034782,1753188646473,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.473",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034784,1753188646483,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.483",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034785,1753188646492,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.492",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034788,1753188646502,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.502",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034789,1753188646512,"fUST",-389.85782865,0.00017298,2,"2025-07-22T12:50:46.512",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034791,1753188646524,"fUST",-508.32517766,0.00017298,2,"2025-07-22T12:50:46.524",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034793,1753188646534,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.534",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034795,1753188646543,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.543",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034797,1753188646554,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.554",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034800,1753188646564,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.564",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034802,1753188646574,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.574",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034803,1753188646584,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.584",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034805,1753188646593,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.593",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034807,1753188646603,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.603",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034809,1753188646617,"fUST",-455.0,0.00017298,2,"2025-07-22T12:50:46.617",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034811,1753188646626,"fUST",-463.25321709,0.00017298,2,"2025-07-22T12:50:46.626",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034814,1753188646636,"fUST",-462.9715992,0.00017298,2,"2025-07-22T12:50:46.636",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034815,1753188646646,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.646",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034818,1753188646655,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.655",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034819,1753188646665,"fUST",-465.31798002,0.00017298,2,"2025-07-22T12:50:46.665",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034822,1753188646675,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.675",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034823,1753188646685,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.685",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034826,1753188646696,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.696",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034827,1753188646705,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.705",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034829,1753188646715,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.715",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034831,1753188646724,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.724",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034833,1753188646735,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.735",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034836,1753188646745,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.745",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034837,1753188646755,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.755",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034839,1753188646765,"fUST",-461.82330426,0.00017298,2,"2025-07-22T12:50:46.765",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034841,1753188646775,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.775",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034843,1753188646784,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.784",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034845,1753188646794,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.794",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034848,1753188646804,"fUST",-245.18074767,0.00017298,2,"2025-07-22T12:50:46.804",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034849,1753188646814,"fUST",-462.21027629,0.00017298,2,"2025-07-22T12:50:46.814",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034851,1753188646824,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.824",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034853,1753188646834,"fUST",-462.06309785,0.00017298,2,"2025-07-22T12:50:46.834",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034854,1753188646844,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.844",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034855,1753188646854,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.854",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034856,1753188646867,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.867",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034857,1753188646877,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.877",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034858,1753188646887,"fUST",-465.7,0.00017298,2,"2025-07-22T12:50:46.887",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034859,1753188646896,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.896",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034861,1753188646906,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.906",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034863,1753188646915,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.915",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034865,1753188646925,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.925",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034867,1753188646935,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.935",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034869,1753188646945,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.945",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034871,1753188646954,"fUST",-913.28,0.00017298,2,"2025-07-22T12:50:46.954",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034873,1753188646973,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.973",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034875,1753188646984,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.984",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034877,1753188646994,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:46.994",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034879,1753188647003,"fUST",-463.01139426,0.00017298,2,"2025-07-22T12:50:47.003",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034881,1753188647017,"fUST",-464.1256484,0.00017298,2,"2025-07-22T12:50:47.017",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034883,1753188647027,"fUST",-464.81465536,0.00017298,2,"2025-07-22T12:50:47.027",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034885,1753188647039,"fUST",-464.18960315,0.00017298,2,"2025-07-22T12:50:47.039",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034887,1753188647049,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:47.049",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034890,1753188647059,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:47.059",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034891,1753188647068,"fUST",-460.0,0.00017298,2,"2025-07-22T12:50:47.068",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034894,1753188647079,"fUST",-460.0,0.00017299,2,"2025-07-22T12:50:47.079",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034896,1753188647088,"fUST",-460.0,0.00017299,2,"2025-07-22T12:50:47.088",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034897,1753188647097,"fUST",-7033.93,0.00017299,2,"2025-07-22T12:50:47.097",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034899,1753188647109,"fUST",-460.0,0.00017299,2,"2025-07-22T12:50:47.109",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034902,1753188647119,"fUST",-460.0,0.000173,2,"2025-07-22T12:50:47.119",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034904,1753188647128,"fUST",-460.0,0.000173,2,"2025-07-22T12:50:47.128",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034905,1753188647139,"fUST",-638.88,0.000173,2,"2025-07-22T12:50:47.139",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034907,1753188647148,"fUST",-460.0,0.00017301,2,"2025-07-22T12:50:47.148",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034909,1753188647158,"fUST",-460.0,0.00017301,2,"2025-07-22T12:50:47.158",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034912,1753188647168,"fUST",-1226.54,0.00017301,2,"2025-07-22T12:50:47.168",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034913,1753188647178,"fUST",-460.0,0.00017301,2,"2025-07-22T12:50:47.178",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034916,1753188647188,"fUST",-475.71354801,0.00017301,2,"2025-07-22T12:50:47.188",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034918,1753188647198,"fUST",-460.0,0.00017301,2,"2025-07-22T12:50:47.198",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034920,1753188647207,"fUST",-460.0,0.00017301,2,"2025-07-22T12:50:47.207",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034922,1753188647218,"fUST",-460.0,0.00017301,2,"2025-07-22T12:50:47.218",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034924,1753188647228,"fUST",-851.3900261,0.00017404,2,"2025-07-22T12:50:47.228",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034926,1753188647238,"fUST",-460.0,0.00017469,2,"2025-07-22T12:50:47.238",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034928,1753188647248,"fUST",-460.0,0.00017469,2,"2025-07-22T12:50:47.248",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034930,1753188647258,"fUST",-460.0,0.00017469,2,"2025-07-22T12:50:47.258",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034932,1753188647269,"fUST",-460.0,0.0001747,2,"2025-07-22T12:50:47.269",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034934,1753188647278,"fUST",-460.0,0.0001747,2,"2025-07-22T12:50:47.278",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034936,1753188647289,"fUST",-465.56793574,0.0001747,2,"2025-07-22T12:50:47.289",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034938,1753188647299,"fUST",-565.13,0.0001747,2,"2025-07-22T12:50:47.299",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034940,1753188647308,"fUST",-460.0,0.0001747,2,"2025-07-22T12:50:47.308",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034942,1753188647318,"fUST",-460.0,0.0001747,2,"2025-07-22T12:50:47.318",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034944,1753188647328,"fUST",-460.0,0.0001747,2,"2025-07-22T12:50:47.328",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034946,1753188647338,"fUST",-505.2,0.0001747,2,"2025-07-22T12:50:47.338",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034948,1753188647348,"fUST",-460.0,0.0001747,2,"2025-07-22T12:50:47.348",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034950,1753188647359,"fUST",-460.0,0.0001747,2,"2025-07-22T12:50:47.359",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034952,1753188647368,"fUST",-460.0,0.0001747,2,"2025-07-22T12:50:47.368",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034954,1753188647378,"fUST",-460.0,0.0001747,2,"2025-07-22T12:50:47.378",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034956,1753188647388,"fUST",-460.0,0.0001747,2,"2025-07-22T12:50:47.388",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034958,1753188647398,"fUST",-460.0,0.0001747,2,"2025-07-22T12:50:47.398",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034960,1753188647408,"fUST",-460.0,0.0001747,2,"2025-07-22T12:50:47.408",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034963,1753188647418,"fUST",-460.0,0.0001747,2,"2025-07-22T12:50:47.418",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034965,1753188647428,"fUST",-460.0,0.0001747,2,"2025-07-22T12:50:47.428",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034967,1753188647438,"fUST",-460.0,0.0001747,2,"2025-07-22T12:50:47.438",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034969,1753188647448,"fUST",-605.94981198,0.0001747,2,"2025-07-22T12:50:47.448",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034971,1753188647458,"fUST",-460.0,0.0001747,2,"2025-07-22T12:50:47.458",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034973,1753188647469,"fUST",-460.0,0.0001747,2,"2025-07-22T12:50:47.469",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034975,1753188647479,"fUST",-460.0,0.0001747,2,"2025-07-22T12:50:47.479",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034977,1753188647489,"fUST",-460.0,0.0001747,2,"2025-07-22T12:50:47.489",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034979,1753188647499,"fUST",-460.0,0.0001747,2,"2025-07-22T12:50:47.499",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034981,1753188647509,"fUST",-460.0,0.0001747,2,"2025-07-22T12:50:47.509",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034983,1753188647518,"fUST",-460.0,0.0001747,2,"2025-07-22T12:50:47.518",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034985,1753188647528,"fUST",-540.0,0.0001747,2,"2025-07-22T12:50:47.528",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034987,1753188647538,"fUST",-460.0,0.0001747,2,"2025-07-22T12:50:47.538",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034989,1753188647548,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.548",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034991,1753188647557,"fUST",-574.09510972,0.00017471,2,"2025-07-22T12:50:47.557",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034993,1753188647567,"fUST",-469.1428676,0.00017471,2,"2025-07-22T12:50:47.567",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034995,1753188647576,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.576",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034997,1753188647586,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.586",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374034999,1753188647596,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.596",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035000,1753188647605,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.605",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035002,1753188647617,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.617",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035005,1753188647626,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.626",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035006,1753188647635,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.635",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035008,1753188647644,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.644",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035010,1753188647654,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.654",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035013,1753188647664,"fUST",-369.61441604,0.00017471,2,"2025-07-22T12:50:47.664",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035015,1753188647673,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.673",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035017,1753188647683,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.683",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035019,1753188647692,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.692",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035021,1753188647702,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.702",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035023,1753188647712,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.712",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035025,1753188647722,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.722",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035027,1753188647731,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.731",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035028,1753188647742,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.742",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035030,1753188647751,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.751",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035032,1753188647760,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.760",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035035,1753188647770,"fUST",-512.7,0.00017471,2,"2025-07-22T12:50:47.770",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035037,1753188647779,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.779",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035039,1753188647789,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.789",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035041,1753188647799,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.799",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035043,1753188647808,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.808",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035045,1753188647818,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.818",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035047,1753188647827,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.827",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035049,1753188647837,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.837",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035051,1753188647846,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.846",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035053,1753188647856,"fUST",-463.30214796,0.00017471,2,"2025-07-22T12:50:47.856",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035055,1753188647869,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.869",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035057,1753188647879,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.879",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035059,1753188647888,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.888",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035061,1753188647897,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.897",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035063,1753188647908,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.908",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035065,1753188647917,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.917",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035067,1753188647927,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.927",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035069,1753188647937,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.937",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035071,1753188647946,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.946",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035073,1753188647956,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.956",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035075,1753188647965,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.965",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035077,1753188647979,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.979",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035079,1753188647988,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.988",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035081,1753188647998,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:47.998",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035083,1753188648008,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:48.008",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035085,1753188648019,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:48.019",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035087,1753188648029,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:48.029",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035089,1753188648038,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:48.038",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035091,1753188648048,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:48.048",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035093,1753188648058,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:48.058",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035095,1753188648067,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:48.067",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035097,1753188648077,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:48.077",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035099,1753188648087,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:48.087",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035101,1753188648096,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:48.096",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035103,1753188648106,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:48.106",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035105,1753188648121,"fUST",-460.0,0.00017471,2,"2025-07-22T12:50:48.121",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035107,1753188648131,"fUST",-460.0,0.00017472,2,"2025-07-22T12:50:48.131",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035109,1753188648141,"fUST",-460.0,0.00017472,2,"2025-07-22T12:50:48.141",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035111,1753188648152,"fUST",-460.0,0.00017472,2,"2025-07-22T12:50:48.152",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035113,1753188648162,"fUST",-1103.13,0.00017472,2,"2025-07-22T12:50:48.162",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035115,1753188648172,"fUST",-460.0,0.00017472,2,"2025-07-22T12:50:48.172",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035117,1753188648182,"fUST",-460.0,0.00017472,2,"2025-07-22T12:50:48.182",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035119,1753188648193,"fUST",-490.09,0.00017472,2,"2025-07-22T12:50:48.193",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035121,1753188648203,"fUST",-460.0,0.00017472,2,"2025-07-22T12:50:48.203",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035123,1753188648213,"fUST",-460.0,0.00017472,2,"2025-07-22T12:50:48.213",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035125,1753188648223,"fUST",-460.0,0.00017472,2,"2025-07-22T12:50:48.223",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035127,1753188648234,"fUST",-460.0,0.00017472,2,"2025-07-22T12:50:48.234",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035129,1753188648243,"fUST",-460.0,0.00017472,2,"2025-07-22T12:50:48.243",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035132,1753188648253,"fUST",-460.0,0.00017472,2,"2025-07-22T12:50:48.253",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035134,1753188648263,"fUST",-259.21001175,0.00017472,2,"2025-07-22T12:50:48.263",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035135,1753188648273,"fUST",-460.0,0.00017472,2,"2025-07-22T12:50:48.273",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035137,1753188648283,"fUST",-460.0,0.00017472,2,"2025-07-22T12:50:48.283",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035139,1753188648293,"fUST",-460.0,0.00017472,2,"2025-07-22T12:50:48.293",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035141,1753188648302,"fUST",-460.0,0.00017472,2,"2025-07-22T12:50:48.302",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035143,1753188648312,"fUST",-1181.98,0.00017472,2,"2025-07-22T12:50:48.312",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035146,1753188648322,"fUST",-460.0,0.00017472,2,"2025-07-22T12:50:48.322",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035148,1753188648333,"fUST",-460.0,0.00017473,2,"2025-07-22T12:50:48.333",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035150,1753188648343,"fUST",-4000.0,0.00017555,2,"2025-07-22T12:50:48.343",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035152,1753188648352,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.352",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035154,1753188648365,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.365",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035156,1753188648375,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.375",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035158,1753188648385,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.385",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035160,1753188648394,"fUST",-463.43008277,0.00017572,2,"2025-07-22T12:50:48.394",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035162,1753188648404,"fUST",-464.34152287,0.00017572,2,"2025-07-22T12:50:48.404",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035164,1753188648414,"fUST",-464.07660959,0.00017572,2,"2025-07-22T12:50:48.414",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035166,1753188648424,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.424",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035168,1753188648434,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.434",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035170,1753188648444,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.444",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035172,1753188648454,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.454",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035174,1753188648464,"fUST",-522.55213114,0.00017572,2,"2025-07-22T12:50:48.464",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035176,1753188648474,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.474",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035178,1753188648484,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.484",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035180,1753188648495,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.495",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035182,1753188648505,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.505",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035184,1753188648515,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.515",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035186,1753188648525,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.525",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035188,1753188648535,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.535",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035190,1753188648545,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.545",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035192,1753188648555,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.555",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035194,1753188648566,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.566",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035196,1753188648576,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.576",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035198,1753188648586,"fUST",-473.77420089,0.00017572,2,"2025-07-22T12:50:48.586",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035200,1753188648595,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.595",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035202,1753188648605,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.605",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035204,1753188648624,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.624",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035206,1753188648634,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.634",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035208,1753188648644,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.644",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035210,1753188648655,"fUST",-462.41123529,0.00017572,2,"2025-07-22T12:50:48.655",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035212,1753188648665,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.665",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035214,1753188648675,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.675",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035216,1753188648685,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.685",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035218,1753188648695,"fUST",-405.19246,0.00017572,2,"2025-07-22T12:50:48.695",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035220,1753188648705,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.705",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035222,1753188648716,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.716",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035224,1753188648726,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.726",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035226,1753188648736,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.736",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035228,1753188648746,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.746",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035230,1753188648757,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.757",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035232,1753188648767,"fUST",-205.53421164,0.00017572,2,"2025-07-22T12:50:48.767",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035234,1753188648777,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.777",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035236,1753188648787,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.787",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035238,1753188648796,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.796",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035240,1753188648806,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.806",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035242,1753188648816,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.816",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035244,1753188648826,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.826",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035246,1753188648836,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.836",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035248,1753188648846,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.846",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035250,1753188648856,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.856",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035252,1753188648870,"fUST",-509.52806293,0.00017572,2,"2025-07-22T12:50:48.870",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035254,1753188648880,"fUST",-465.7,0.00017572,2,"2025-07-22T12:50:48.880",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035256,1753188648890,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.890",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035258,1753188648901,"fUST",-428.71894316,0.00017572,2,"2025-07-22T12:50:48.901",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035260,1753188648912,"fUST",-913.28,0.00017572,2,"2025-07-22T12:50:48.912",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035263,1753188648924,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.924",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035265,1753188648934,"fUST",-345.94003728,0.00017572,2,"2025-07-22T12:50:48.934",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035266,1753188648946,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.946",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035269,1753188648957,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.957",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035270,1753188648970,"fUST",-460.0,0.00017572,2,"2025-07-22T12:50:48.970",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035273,1753188648991,"fUST",-470.42,0.00017573,2,"2025-07-22T12:50:48.991",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035275,1753188649012,"fUST",-7033.93,0.00017573,2,"2025-07-22T12:50:49.012",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035277,1753188649034,"fUST",-460.0,0.00017573,2,"2025-07-22T12:50:49.034",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035279,1753188649055,"fUST",-151.1897664,0.00017574,2,"2025-07-22T12:50:49.055",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035281,1753188649072,"fUST",-460.0,0.00017574,2,"2025-07-22T12:50:49.072",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035283,1753188649082,"fUST",-638.88,0.00017574,2,"2025-07-22T12:50:49.082",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035285,1753188649092,"fUST",-460.0,0.00017575,2,"2025-07-22T12:50:49.092",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035287,1753188649103,"fUST",-460.0,0.00017575,2,"2025-07-22T12:50:49.103",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035288,1753188649117,"fUST",-1226.54,0.00017575,2,"2025-07-22T12:50:49.117",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035291,1753188649127,"fUST",-460.0,0.00017575,2,"2025-07-22T12:50:49.127",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035292,1753188649138,"fUST",-460.0,0.00017575,2,"2025-07-22T12:50:49.138",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035295,1753188649149,"fUST",-460.0,0.00017575,2,"2025-07-22T12:50:49.149",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035296,1753188649159,"fUST",-423.26769694,0.00017575,2,"2025-07-22T12:50:49.159",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035298,1753188649169,"fUST",-278.02060332,0.00017621,2,"2025-07-22T12:50:49.169",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035301,1753188649180,"fUST",-1000.0,0.00017621,2,"2025-07-22T12:50:49.180",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035303,1753188649190,"fUST",-4000.0,0.00017656,2,"2025-07-22T12:50:49.190",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035305,1753188649200,"fUST",-522.05909438,0.00017721,2,"2025-07-22T12:50:49.200",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035307,1753188649211,"fUST",-1000.0,0.00017721,2,"2025-07-22T12:50:49.211",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035308,1753188649221,"fUST",-1000.0,0.00017721,2,"2025-07-22T12:50:49.221",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035311,1753188649231,"fUST",-1000.0,0.00017721,2,"2025-07-22T12:50:49.231",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035322,1753188649338,"fUST",-1000.0,0.00017721,2,"2025-07-22T12:50:49.338",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035324,1753188649350,"fUST",-500.0,0.00017721,2,"2025-07-22T12:50:49.350",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035326,1753188649363,"fUST",-460.0,0.00017743,2,"2025-07-22T12:50:49.363",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035328,1753188649373,"fUST",-460.0,0.00017743,2,"2025-07-22T12:50:49.373",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035330,1753188649383,"fUST",-460.0,0.00017744,2,"2025-07-22T12:50:49.383",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035332,1753188649392,"fUST",-565.13,0.00017744,2,"2025-07-22T12:50:49.392",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035334,1753188649402,"fUST",-460.0,0.00017744,2,"2025-07-22T12:50:49.402",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035336,1753188649412,"fUST",-460.0,0.00017744,2,"2025-07-22T12:50:49.412",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035338,1753188649421,"fUST",-505.2,0.00017744,2,"2025-07-22T12:50:49.421",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035340,1753188649431,"fUST",-460.0,0.00017744,2,"2025-07-22T12:50:49.431",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035342,1753188649441,"fUST",-460.0,0.00017744,2,"2025-07-22T12:50:49.441",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035344,1753188649450,"fUST",-460.0,0.00017744,2,"2025-07-22T12:50:49.450",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035346,1753188649460,"fUST",-460.0,0.00017744,2,"2025-07-22T12:50:49.460",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035348,1753188649470,"fUST",-460.0,0.00017744,2,"2025-07-22T12:50:49.470",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035350,1753188649480,"fUST",-460.0,0.00017744,2,"2025-07-22T12:50:49.480",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035352,1753188649489,"fUST",-460.0,0.00017744,2,"2025-07-22T12:50:49.489",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035354,1753188649500,"fUST",-460.0,0.00017744,2,"2025-07-22T12:50:49.500",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035356,1753188649511,"fUST",-460.0,0.00017744,2,"2025-07-22T12:50:49.511",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035358,1753188649523,"fUST",-460.0,0.00017744,2,"2025-07-22T12:50:49.523",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035360,1753188649538,"fUST",-151.42606195,0.00017744,2,"2025-07-22T12:50:49.538",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035362,1753188649557,"fUST",-460.0,0.00017744,2,"2025-07-22T12:50:49.557",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035364,1753188649577,"fUST",-460.0,0.00017744,2,"2025-07-22T12:50:49.577",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035366,1753188649597,"fUST",-460.0,0.00017744,2,"2025-07-22T12:50:49.597",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035368,1753188649618,"fUST",-460.0,0.00017744,2,"2025-07-22T12:50:49.618",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035370,1753188649640,"fUST",-181.46538437,0.00017745,2,"2025-07-22T12:50:49.640",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035372,1753188649661,"fUST",-460.0,0.00017745,2,"2025-07-22T12:50:49.661",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035374,1753188649684,"fUST",-460.0,0.00017745,2,"2025-07-22T12:50:49.684",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035376,1753188649706,"fUST",-460.0,0.00017745,2,"2025-07-22T12:50:49.706",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035378,1753188649725,"fUST",-460.0,0.00017745,2,"2025-07-22T12:50:49.725",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035380,1753188649739,"fUST",-460.0,0.00017745,2,"2025-07-22T12:50:49.739",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035382,1753188649752,"fUST",-460.0,0.00017745,2,"2025-07-22T12:50:49.752",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035384,1753188649762,"fUST",-460.0,0.00017745,2,"2025-07-22T12:50:49.762",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035386,1753188649772,"fUST",-460.0,0.00017745,2,"2025-07-22T12:50:49.772",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035388,1753188649781,"fUST",-460.0,0.00017745,2,"2025-07-22T12:50:49.781",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035390,1753188649791,"fUST",-460.0,0.00017745,2,"2025-07-22T12:50:49.791",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035392,1753188649800,"fUST",-179.88,0.00017745,2,"2025-07-22T12:50:49.800",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035394,1753188649809,"fUST",-592.97,0.00017745,2,"2025-07-22T12:50:49.809",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035396,1753188649819,"fUST",-460.0,0.00017745,2,"2025-07-22T12:50:49.819",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035398,1753188649828,"fUST",-460.0,0.00017745,2,"2025-07-22T12:50:49.828",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035400,1753188649838,"fUST",-460.0,0.00017745,2,"2025-07-22T12:50:49.838",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035402,1753188649848,"fUST",-460.0,0.00017745,2,"2025-07-22T12:50:49.848",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035404,1753188649857,"fUST",-460.0,0.00017745,2,"2025-07-22T12:50:49.857",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035406,1753188649869,"fUST",-460.0,0.00017745,2,"2025-07-22T12:50:49.869",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035408,1753188649878,"fUST",-460.0,0.00017745,2,"2025-07-22T12:50:49.878",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035410,1753188649887,"fUST",-567.09995313,0.00017745,2,"2025-07-22T12:50:49.887",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035412,1753188649897,"fUST",-460.0,0.00017745,2,"2025-07-22T12:50:49.897",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035414,1753188649907,"fUST",-209.83509399,0.00017745,2,"2025-07-22T12:50:49.907",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035416,1753188649916,"fUST",-460.0,0.00017745,2,"2025-07-22T12:50:49.916",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035418,1753188649926,"fUST",-460.0,0.00017745,2,"2025-07-22T12:50:49.926",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035420,1753188649936,"fUST",-464.63859633,0.00017745,2,"2025-07-22T12:50:49.936",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035422,1753188649945,"fUST",-460.0,0.00017745,2,"2025-07-22T12:50:49.945",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035424,1753188649955,"fUST",-460.0,0.00017745,2,"2025-07-22T12:50:49.955",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035426,1753188649967,"fUST",-440.74487186,0.00017745,2,"2025-07-22T12:50:49.967",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035427,1753188649980,"fUST",-460.0,0.00017745,2,"2025-07-22T12:50:49.980",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035429,1753188649990,"fUST",-460.0,0.00017745,2,"2025-07-22T12:50:49.990",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035431,1753188650000,"fUST",-460.0,0.00017745,2,"2025-07-22T12:50:50.000",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035433,1753188650010,"fUST",-460.0,0.00017745,2,"2025-07-22T12:50:50.010",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035435,1753188650020,"fUST",-460.0,0.00017745,2,"2025-07-22T12:50:50.020",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035437,1753188650030,"fUST",-460.0,0.00017745,2,"2025-07-22T12:50:50.030",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035439,1753188650041,"fUST",-460.0,0.00017745,2,"2025-07-22T12:50:50.041",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035441,1753188650051,"fUST",-460.0,0.00017745,2,"2025-07-22T12:50:50.051",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035443,1753188650061,"fUST",-460.0,0.00017745,2,"2025-07-22T12:50:50.061",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035445,1753188650072,"fUST",-460.0,0.00017745,2,"2025-07-22T12:50:50.072",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035447,1753188650084,"fUST",-460.0,0.00017745,2,"2025-07-22T12:50:50.084",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035449,1753188650095,"fUST",-460.0,0.00017745,2,"2025-07-22T12:50:50.095",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035452,1753188650105,"fUST",-461.03816796,0.00017746,2,"2025-07-22T12:50:50.105",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035454,1753188650116,"fUST",-460.0,0.00017746,2,"2025-07-22T12:50:50.116",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035456,1753188650126,"fUST",-460.0,0.00017746,2,"2025-07-22T12:50:50.126",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035458,1753188650136,"fUST",-1103.13,0.00017746,2,"2025-07-22T12:50:50.136",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035460,1753188650145,"fUST",-460.0,0.00017746,2,"2025-07-22T12:50:50.145",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035461,1753188650155,"fUST",-460.0,0.00017746,2,"2025-07-22T12:50:50.155",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035463,1753188650165,"fUST",-490.09,0.00017746,2,"2025-07-22T12:50:50.165",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035466,1753188650175,"fUST",-460.0,0.00017746,2,"2025-07-22T12:50:50.175",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035468,1753188650185,"fUST",-460.0,0.00017746,2,"2025-07-22T12:50:50.185",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035470,1753188650195,"fUST",-460.0,0.00017746,2,"2025-07-22T12:50:50.195",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035472,1753188650205,"fUST",-467.95382513,0.00017746,2,"2025-07-22T12:50:50.205",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035474,1753188650215,"fUST",-460.0,0.00017746,2,"2025-07-22T12:50:50.215",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035476,1753188650225,"fUST",-460.0,0.00017746,2,"2025-07-22T12:50:50.225",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035478,1753188650235,"fUST",-477.18,0.00017746,2,"2025-07-22T12:50:50.235",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035480,1753188650245,"fUST",-363.65560079,0.00017746,2,"2025-07-22T12:50:50.245",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035482,1753188650255,"fUST",-190.87767198,0.00017746,2,"2025-07-22T12:50:50.255",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035484,1753188650264,"fUST",-1181.98,0.00017746,2,"2025-07-22T12:50:50.264",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035486,1753188650274,"fUST",-460.0,0.00017746,2,"2025-07-22T12:50:50.274",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035488,1753188650284,"fUST",-460.0,0.00017747,2,"2025-07-22T12:50:50.284",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035490,1753188650294,"fUST",-500.0,0.00017821,2,"2025-07-22T12:50:50.294",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035492,1753188650304,"fUST",-500.01914078,0.00017821,2,"2025-07-22T12:50:50.304",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035494,1753188650314,"fUST",-460.0,0.00017846,2,"2025-07-22T12:50:50.314",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035496,1753188650323,"fUST",-460.0,0.00017846,2,"2025-07-22T12:50:50.323",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035498,1753188650333,"fUST",-460.0,0.00017846,2,"2025-07-22T12:50:50.333",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035500,1753188650343,"fUST",-460.0,0.00017846,2,"2025-07-22T12:50:50.343",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035502,1753188650353,"fUST",-262.99,0.00017846,2,"2025-07-22T12:50:50.353",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035504,1753188650363,"fUST",-460.0,0.00017846,2,"2025-07-22T12:50:50.363",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035506,1753188650373,"fUST",-460.0,0.00017846,2,"2025-07-22T12:50:50.373",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035508,1753188650383,"fUST",-460.0,0.00017846,2,"2025-07-22T12:50:50.383",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035510,1753188650393,"fUST",-460.0,0.00017846,2,"2025-07-22T12:50:50.393",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035512,1753188650403,"fUST",-460.0,0.00017846,2,"2025-07-22T12:50:50.403",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035514,1753188650412,"fUST",-460.0,0.00017846,2,"2025-07-22T12:50:50.412",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035516,1753188650423,"fUST",-460.0,0.00017846,2,"2025-07-22T12:50:50.423",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035518,1753188650433,"fUST",-460.0,0.00017846,2,"2025-07-22T12:50:50.433",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035520,1753188650443,"fUST",-460.0,0.00017846,2,"2025-07-22T12:50:50.443",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035522,1753188650453,"fUST",-347.14678119,0.00017846,2,"2025-07-22T12:50:50.453",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035524,1753188650463,"fUST",-324.3090217,0.00017846,2,"2025-07-22T12:50:50.463",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035526,1753188650473,"fUST",-460.0,0.00017846,2,"2025-07-22T12:50:50.473",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035528,1753188650482,"fUST",-460.0,0.00017846,2,"2025-07-22T12:50:50.482",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035530,1753188650491,"fUST",-460.0,0.00017846,2,"2025-07-22T12:50:50.491",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035532,1753188650501,"fUST",-460.0,0.00017846,2,"2025-07-22T12:50:50.501",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035534,1753188650511,"fUST",-460.0,0.00017846,2,"2025-07-22T12:50:50.511",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035536,1753188650522,"fUST",-460.0,0.00017846,2,"2025-07-22T12:50:50.522",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035538,1753188650532,"fUST",-460.0,0.00017846,2,"2025-07-22T12:50:50.532",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035540,1753188650542,"fUST",-465.7,0.00017846,2,"2025-07-22T12:50:50.542",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035542,1753188650551,"fUST",-460.0,0.00017846,2,"2025-07-22T12:50:50.551",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035544,1753188650561,"fUST",-913.28,0.00017846,2,"2025-07-22T12:50:50.561",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035546,1753188650571,"fUST",-460.0,0.00017846,2,"2025-07-22T12:50:50.571",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035548,1753188650581,"fUST",-460.0,0.00017846,2,"2025-07-22T12:50:50.581",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035550,1753188650591,"fUST",-460.0,0.00017846,2,"2025-07-22T12:50:50.591",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035553,1753188650601,"fUST",-7033.93,0.00017847,2,"2025-07-22T12:50:50.601",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035555,1753188650612,"fUST",-460.0,0.00017847,2,"2025-07-22T12:50:50.612",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035557,1753188650622,"fUST",-460.0,0.00017848,2,"2025-07-22T12:50:50.622",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035559,1753188650632,"fUST",-638.88,0.00017848,2,"2025-07-22T12:50:50.632",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035561,1753188650642,"fUST",-460.0,0.00017849,2,"2025-07-22T12:50:50.642",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035563,1753188650651,"fUST",-1226.54,0.00017849,2,"2025-07-22T12:50:50.651",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035565,1753188650662,"fUST",-460.0,0.00017849,2,"2025-07-22T12:50:50.662",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035567,1753188650671,"fUST",-460.0,0.00017849,2,"2025-07-22T12:50:50.671",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035569,1753188650681,"fUST",-460.0,0.00017849,2,"2025-07-22T12:50:50.681",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035571,1753188650691,"fUST",-851.3900261,0.00017883,2,"2025-07-22T12:50:50.691",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035573,1753188650701,"fUST",-1347.59110815,0.000179,2,"2025-07-22T12:50:50.701",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035575,1753188650710,"fUST",-5999.38391893,0.00017956,2,"2025-07-22T12:50:50.710",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035577,1753188650720,"fUST",-464.31809175,0.00018017,2,"2025-07-22T12:50:50.720",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035579,1753188650730,"fUST",-565.13,0.00018018,2,"2025-07-22T12:50:50.730",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035581,1753188650739,"fUST",-450.98427052,0.00018018,2,"2025-07-22T12:50:50.739",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035583,1753188650749,"fUST",-460.0,0.00018018,2,"2025-07-22T12:50:50.749",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035585,1753188650759,"fUST",-505.2,0.00018018,2,"2025-07-22T12:50:50.759",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035586,1753188650769,"fUST",-460.0,0.00018018,2,"2025-07-22T12:50:50.769",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035589,1753188650780,"fUST",-460.0,0.00018018,2,"2025-07-22T12:50:50.780",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035590,1753188650789,"fUST",-460.0,0.00018018,2,"2025-07-22T12:50:50.789",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035592,1753188650799,"fUST",-460.0,0.00018018,2,"2025-07-22T12:50:50.799",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035594,1753188650809,"fUST",-460.0,0.00018018,2,"2025-07-22T12:50:50.809",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035596,1753188650819,"fUST",-460.0,0.00018018,2,"2025-07-22T12:50:50.819",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035598,1753188650829,"fUST",-460.0,0.00018018,2,"2025-07-22T12:50:50.829",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035600,1753188650839,"fUST",-460.0,0.00018018,2,"2025-07-22T12:50:50.839",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035602,1753188650849,"fUST",-460.0,0.00018018,2,"2025-07-22T12:50:50.849",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035604,1753188650859,"fUST",-460.0,0.00018018,2,"2025-07-22T12:50:50.859",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035606,1753188650869,"fUST",-460.0,0.00018018,2,"2025-07-22T12:50:50.869",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035608,1753188650879,"fUST",-460.0,0.00018018,2,"2025-07-22T12:50:50.879",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035610,1753188650889,"fUST",-460.0,0.00018019,2,"2025-07-22T12:50:50.889",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035612,1753188650899,"fUST",-460.0,0.00018019,2,"2025-07-22T12:50:50.899",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035614,1753188650909,"fUST",-460.0,0.00018019,2,"2025-07-22T12:50:50.909",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035616,1753188650919,"fUST",-468.02,0.00018019,2,"2025-07-22T12:50:50.919",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035618,1753188650928,"fUST",-460.0,0.00018019,2,"2025-07-22T12:50:50.928",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035620,1753188650938,"fUST",-340.78040052,0.00018019,2,"2025-07-22T12:50:50.938",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035622,1753188650948,"fUST",-460.0,0.00018019,2,"2025-07-22T12:50:50.948",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035624,1753188650957,"fUST",-460.0,0.00018019,2,"2025-07-22T12:50:50.957",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035626,1753188650972,"fUST",-460.0,0.00018019,2,"2025-07-22T12:50:50.972",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035628,1753188650981,"fUST",-460.0,0.00018019,2,"2025-07-22T12:50:50.981",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035630,1753188650991,"fUST",-460.0,0.00018019,2,"2025-07-22T12:50:50.991",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035632,1753188651001,"fUST",-196.63568455,0.00018019,2,"2025-07-22T12:50:51.001",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035634,1753188651012,"fUST",-460.0,0.00018019,2,"2025-07-22T12:50:51.012",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035636,1753188651021,"fUST",-155.01208625,0.00018019,2,"2025-07-22T12:50:51.021",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035638,1753188651031,"fUST",-460.0,0.00018019,2,"2025-07-22T12:50:51.031",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035640,1753188651040,"fUST",-416.5153413,0.00018019,2,"2025-07-22T12:50:51.040",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035642,1753188651050,"fUST",-460.0,0.00018019,2,"2025-07-22T12:50:51.050",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035644,1753188651060,"fUST",-460.0,0.00018019,2,"2025-07-22T12:50:51.060",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035646,1753188651069,"fUST",-460.0,0.00018019,2,"2025-07-22T12:50:51.069",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035648,1753188651079,"fUST",-460.0,0.00018019,2,"2025-07-22T12:50:51.079",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035650,1753188651088,"fUST",-460.0,0.00018019,2,"2025-07-22T12:50:51.088",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035652,1753188651097,"fUST",-460.0,0.00018019,2,"2025-07-22T12:50:51.097",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035653,1753188651107,"fUST",-460.0,0.00018019,2,"2025-07-22T12:50:51.107",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035656,1753188651121,"fUST",-388.33954498,0.00018019,2,"2025-07-22T12:50:51.121",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035657,1753188651131,"fUST",-460.0,0.00018019,2,"2025-07-22T12:50:51.131",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035659,1753188651140,"fUST",-460.0,0.00018019,2,"2025-07-22T12:50:51.140",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035661,1753188651150,"fUST",-460.0,0.00018019,2,"2025-07-22T12:50:51.150",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035663,1753188651160,"fUST",-460.0,0.0001802,2,"2025-07-22T12:50:51.160",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035665,1753188651170,"fUST",-460.0,0.0001802,2,"2025-07-22T12:50:51.170",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035667,1753188651180,"fUST",-1103.13,0.0001802,2,"2025-07-22T12:50:51.180",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035669,1753188651190,"fUST",-460.0,0.0001802,2,"2025-07-22T12:50:51.190",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035671,1753188651199,"fUST",-460.0,0.0001802,2,"2025-07-22T12:50:51.199",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035673,1753188651208,"fUST",-490.09,0.0001802,2,"2025-07-22T12:50:51.208",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035675,1753188651218,"fUST",-460.0,0.0001802,2,"2025-07-22T12:50:51.218",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035677,1753188651227,"fUST",-460.0,0.0001802,2,"2025-07-22T12:50:51.227",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035679,1753188651238,"fUST",-460.0,0.0001802,2,"2025-07-22T12:50:51.238",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035681,1753188651247,"fUST",-460.0,0.0001802,2,"2025-07-22T12:50:51.247",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035683,1753188651257,"fUST",-460.0,0.0001802,2,"2025-07-22T12:50:51.257",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035685,1753188651267,"fUST",-1181.98,0.0001802,2,"2025-07-22T12:50:51.267",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035687,1753188651276,"fUST",-460.0,0.0001802,2,"2025-07-22T12:50:51.276",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035689,1753188651286,"fUST",-175.58,0.00018021,2,"2025-07-22T12:50:51.286",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035691,1753188651296,"fUST",-4000.0,0.00018056,2,"2025-07-22T12:50:51.296",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035693,1753188651305,"fUST",-460.0,0.0001812,2,"2025-07-22T12:50:51.305",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035695,1753188651315,"fUST",-460.0,0.0001812,2,"2025-07-22T12:50:51.315",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035697,1753188651325,"fUST",-460.0,0.0001812,2,"2025-07-22T12:50:51.325",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035699,1753188651335,"fUST",-460.0,0.0001812,2,"2025-07-22T12:50:51.335",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035701,1753188651345,"fUST",-460.0,0.0001812,2,"2025-07-22T12:50:51.345",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035703,1753188651354,"fUST",-460.0,0.0001812,2,"2025-07-22T12:50:51.354",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035705,1753188651364,"fUST",-460.0,0.0001812,2,"2025-07-22T12:50:51.364",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035707,1753188651373,"fUST",-460.0,0.0001812,2,"2025-07-22T12:50:51.373",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035709,1753188651383,"fUST",-460.0,0.0001812,2,"2025-07-22T12:50:51.383",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035711,1753188651392,"fUST",-460.0,0.0001812,2,"2025-07-22T12:50:51.392",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035713,1753188651402,"fUST",-460.0,0.0001812,2,"2025-07-22T12:50:51.402",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035715,1753188651411,"fUST",-460.0,0.0001812,2,"2025-07-22T12:50:51.411",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035717,1753188651421,"fUST",-225.30721199,0.0001812,2,"2025-07-22T12:50:51.421",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035718,1753188651430,"fUST",-390.65392384,0.0001812,2,"2025-07-22T12:50:51.430",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035720,1753188651439,"fUST",-460.0,0.0001812,2,"2025-07-22T12:50:51.439",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035722,1753188651449,"fUST",-460.0,0.0001812,2,"2025-07-22T12:50:51.449",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035724,1753188651458,"fUST",-460.0,0.0001812,2,"2025-07-22T12:50:51.458",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035726,1753188651468,"fUST",-465.7,0.0001812,2,"2025-07-22T12:50:51.468",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035728,1753188651478,"fUST",-460.0,0.0001812,2,"2025-07-22T12:50:51.478",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035730,1753188651487,"fUST",-913.28,0.0001812,2,"2025-07-22T12:50:51.487",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035732,1753188651496,"fUST",-460.0,0.0001812,2,"2025-07-22T12:50:51.496",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035734,1753188651506,"fUST",-460.0,0.0001812,2,"2025-07-22T12:50:51.506",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035736,1753188651515,"fUST",-460.0,0.0001812,2,"2025-07-22T12:50:51.515",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035738,1753188651525,"fUST",-7033.93,0.00018121,2,"2025-07-22T12:50:51.525",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035740,1753188651534,"fUST",-460.0,0.00018121,2,"2025-07-22T12:50:51.534",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035742,1753188651543,"fUST",-460.0,0.00018122,2,"2025-07-22T12:50:51.543",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035744,1753188651553,"fUST",-638.88,0.00018122,2,"2025-07-22T12:50:51.553",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035746,1753188651563,"fUST",-460.0,0.00018123,2,"2025-07-22T12:50:51.563",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035748,1753188651572,"fUST",-1226.54,0.00018123,2,"2025-07-22T12:50:51.572",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035750,1753188651582,"fUST",-460.0,0.00018123,2,"2025-07-22T12:50:51.582",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035752,1753188651591,"fUST",-460.0,0.00018123,2,"2025-07-22T12:50:51.591",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035754,1753188651600,"fUST",-460.0,0.00018123,2,"2025-07-22T12:50:51.600",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035756,1753188651610,"fUST",-548.56607355,0.00018168,2,"2025-07-22T12:50:51.610",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035758,1753188651622,"fUST",-1347.59110799,0.00018176,2,"2025-07-22T12:50:51.622",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035760,1753188651631,"fUST",-184.0,0.00018247,3,"2025-07-22T12:50:51.631",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035761,1753188651641,"fUST",-500.0,0.00018268,2,"2025-07-22T12:50:51.641",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035763,1753188651650,"fUST",-500.0,0.00018268,2,"2025-07-22T12:50:51.650",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035765,1753188651660,"fUST",-1500.0,0.00018268,2,"2025-07-22T12:50:51.660",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035767,1753188651670,"fUST",-551.88,0.00018283,3,"2025-07-22T12:50:51.670",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035769,1753188651680,"fUST",-565.13,0.00018292,2,"2025-07-22T12:50:51.680",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035771,1753188651690,"fUST",-460.0,0.00018292,2,"2025-07-22T12:50:51.690",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035773,1753188651699,"fUST",-505.2,0.00018292,2,"2025-07-22T12:50:51.699",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035775,1753188651709,"fUST",-460.0,0.00018292,2,"2025-07-22T12:50:51.709",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035777,1753188651718,"fUST",-460.0,0.00018292,2,"2025-07-22T12:50:51.718",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035779,1753188651728,"fUST",-460.0,0.00018292,2,"2025-07-22T12:50:51.728",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035781,1753188651737,"fUST",-460.0,0.00018292,2,"2025-07-22T12:50:51.737",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035783,1753188651747,"fUST",-460.0,0.00018292,2,"2025-07-22T12:50:51.747",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035785,1753188651756,"fUST",-555.8,0.00018292,2,"2025-07-22T12:50:51.756",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035787,1753188651765,"fUST",-555.83,0.00018292,2,"2025-07-22T12:50:51.765",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035789,1753188651775,"fUST",-460.0,0.00018292,2,"2025-07-22T12:50:51.775",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035791,1753188651784,"fUST",-460.0,0.00018292,2,"2025-07-22T12:50:51.784",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035793,1753188651794,"fUST",-460.0,0.00018292,2,"2025-07-22T12:50:51.794",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035795,1753188651802,"fUST",-460.0,0.00018292,2,"2025-07-22T12:50:51.802",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035797,1753188651812,"fUST",-460.0,0.00018293,2,"2025-07-22T12:50:51.812",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035799,1753188651821,"fUST",-460.0,0.00018293,2,"2025-07-22T12:50:51.821",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035801,1753188651830,"fUST",-540.07,0.00018293,2,"2025-07-22T12:50:51.830",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035803,1753188651840,"fUST",-460.0,0.00018293,2,"2025-07-22T12:50:51.840",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035805,1753188651849,"fUST",-460.0,0.00018293,2,"2025-07-22T12:50:51.849",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035807,1753188651858,"fUST",-460.0,0.00018293,2,"2025-07-22T12:50:51.858",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035808,1753188651868,"fUST",-460.0,0.00018293,2,"2025-07-22T12:50:51.868",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035819,1753188651957,"fUST",-460.0,0.00018293,2,"2025-07-22T12:50:51.957",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035822,1753188651980,"fUST",-460.0,0.00018293,2,"2025-07-22T12:50:51.980",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035824,1753188651990,"fUST",-460.0,0.00018293,2,"2025-07-22T12:50:51.990",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035826,1753188651999,"fUST",-460.0,0.00018293,2,"2025-07-22T12:50:51.999",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035827,1753188652008,"fUST",-460.0,0.00018293,2,"2025-07-22T12:50:52.008",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035829,1753188652018,"fUST",-460.0,0.00018293,2,"2025-07-22T12:50:52.018",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035831,1753188652027,"fUST",-460.0,0.00018293,2,"2025-07-22T12:50:52.027",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035833,1753188652037,"fUST",-460.0,0.00018293,2,"2025-07-22T12:50:52.037",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035835,1753188652046,"fUST",-460.0,0.00018293,2,"2025-07-22T12:50:52.046",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035837,1753188652055,"fUST",-460.0,0.00018293,2,"2025-07-22T12:50:52.055",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035839,1753188652064,"fUST",-460.0,0.00018293,2,"2025-07-22T12:50:52.064",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035841,1753188652074,"fUST",-460.0,0.00018293,2,"2025-07-22T12:50:52.074",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035843,1753188652083,"fUST",-460.0,0.00018293,2,"2025-07-22T12:50:52.083",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035845,1753188652092,"fUST",-460.0,0.00018293,2,"2025-07-22T12:50:52.092",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035847,1753188652102,"fUST",-460.0,0.00018294,2,"2025-07-22T12:50:52.102",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035849,1753188652113,"fUST",-1103.13,0.00018294,2,"2025-07-22T12:50:52.113",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035851,1753188652122,"fUST",-460.0,0.00018294,2,"2025-07-22T12:50:52.122",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035853,1753188652132,"fUST",-460.0,0.00018294,2,"2025-07-22T12:50:52.132",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035855,1753188652142,"fUST",-490.09,0.00018294,2,"2025-07-22T12:50:52.142",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035857,1753188652151,"fUST",-460.0,0.00018294,2,"2025-07-22T12:50:52.151",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035859,1753188652160,"fUST",-460.0,0.00018294,2,"2025-07-22T12:50:52.160",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035861,1753188652170,"fUST",-460.0,0.00018294,2,"2025-07-22T12:50:52.170",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035863,1753188652180,"fUST",-460.0,0.00018294,2,"2025-07-22T12:50:52.180",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035865,1753188652189,"fUST",-460.0,0.00018294,2,"2025-07-22T12:50:52.189",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035867,1753188652199,"fUST",-1181.98,0.00018294,2,"2025-07-22T12:50:52.199",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035869,1753188652208,"fUST",-460.0,0.00018294,2,"2025-07-22T12:50:52.208",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035871,1753188652217,"fUST",-160.0,0.00018347,2,"2025-07-22T12:50:52.217",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035873,1753188652226,"fUST",-851.3900261,0.00018363,2,"2025-07-22T12:50:52.226",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035875,1753188652236,"fUST",-460.0,0.00018394,2,"2025-07-22T12:50:52.236",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035877,1753188652245,"fUST",-460.0,0.00018394,2,"2025-07-22T12:50:52.245",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035879,1753188652255,"fUST",-460.0,0.00018394,2,"2025-07-22T12:50:52.255",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035881,1753188652264,"fUST",-460.0,0.00018394,2,"2025-07-22T12:50:52.264",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035883,1753188652274,"fUST",-460.0,0.00018394,2,"2025-07-22T12:50:52.274",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035885,1753188652283,"fUST",-460.0,0.00018394,2,"2025-07-22T12:50:52.283",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035886,1753188652292,"fUST",-460.0,0.00018394,2,"2025-07-22T12:50:52.292",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035888,1753188652302,"fUST",-460.0,0.00018394,2,"2025-07-22T12:50:52.302",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035890,1753188652311,"fUST",-460.0,0.00018394,2,"2025-07-22T12:50:52.311",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035892,1753188652320,"fUST",-460.0,0.00018394,2,"2025-07-22T12:50:52.320",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035894,1753188652329,"fUST",-460.0,0.00018394,2,"2025-07-22T12:50:52.329",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035896,1753188652339,"fUST",-465.7,0.00018394,2,"2025-07-22T12:50:52.339",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035898,1753188652349,"fUST",-460.0,0.00018394,2,"2025-07-22T12:50:52.349",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035900,1753188652358,"fUST",-913.28,0.00018394,2,"2025-07-22T12:50:52.358",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035902,1753188652369,"fUST",-460.0,0.00018394,2,"2025-07-22T12:50:52.369",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035904,1753188652378,"fUST",-460.0,0.00018394,2,"2025-07-22T12:50:52.378",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035906,1753188652388,"fUST",-7033.93,0.00018395,2,"2025-07-22T12:50:52.388",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035908,1753188652397,"fUST",-460.0,0.00018395,2,"2025-07-22T12:50:52.397",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035910,1753188652406,"fUST",-460.0,0.00018396,2,"2025-07-22T12:50:52.406",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035912,1753188652416,"fUST",-638.88,0.00018396,2,"2025-07-22T12:50:52.416",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035914,1753188652425,"fUST",-460.0,0.00018397,2,"2025-07-22T12:50:52.425",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035916,1753188652434,"fUST",-1226.54,0.00018397,2,"2025-07-22T12:50:52.434",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035918,1753188652443,"fUST",-460.0,0.00018397,2,"2025-07-22T12:50:52.443",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035920,1753188652453,"fUST",-460.0,0.00018397,2,"2025-07-22T12:50:52.453",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035921,1753188652462,"fUST",-460.0,0.00018397,2,"2025-07-22T12:50:52.462",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035923,1753188652471,"fUST",-1347.59110799,0.00018452,2,"2025-07-22T12:50:52.471",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035925,1753188652481,"fUST",-565.13,0.00018566,2,"2025-07-22T12:50:52.481",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035927,1753188652490,"fUST",-460.0,0.00018566,2,"2025-07-22T12:50:52.490",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035929,1753188652499,"fUST",-505.2,0.00018566,2,"2025-07-22T12:50:52.499",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035931,1753188652509,"fUST",-460.0,0.00018566,2,"2025-07-22T12:50:52.509",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035933,1753188652519,"fUST",-460.0,0.00018566,2,"2025-07-22T12:50:52.519",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035935,1753188652528,"fUST",-460.0,0.00018566,2,"2025-07-22T12:50:52.528",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035937,1753188652537,"fUST",-460.0,0.00018566,2,"2025-07-22T12:50:52.537",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035939,1753188652547,"fUST",-460.0,0.00018566,2,"2025-07-22T12:50:52.547",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035941,1753188652556,"fUST",-460.0,0.00018566,2,"2025-07-22T12:50:52.556",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035943,1753188652566,"fUST",-460.0,0.00018566,2,"2025-07-22T12:50:52.566",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035945,1753188652575,"fUST",-460.0,0.00018566,2,"2025-07-22T12:50:52.575",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035947,1753188652585,"fUST",-460.0,0.00018567,2,"2025-07-22T12:50:52.585",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035949,1753188652594,"fUST",-460.0,0.00018567,2,"2025-07-22T12:50:52.594",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035951,1753188652604,"fUST",-460.0,0.00018567,2,"2025-07-22T12:50:52.604",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035953,1753188652613,"fUST",-460.0,0.00018567,2,"2025-07-22T12:50:52.613",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035955,1753188652622,"fUST",-460.0,0.00018567,2,"2025-07-22T12:50:52.622",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035957,1753188652631,"fUST",-460.0,0.00018567,2,"2025-07-22T12:50:52.631",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035959,1753188652640,"fUST",-460.0,0.00018567,2,"2025-07-22T12:50:52.640",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035961,1753188652650,"fUST",-460.0,0.00018567,2,"2025-07-22T12:50:52.650",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035963,1753188652659,"fUST",-460.0,0.00018567,2,"2025-07-22T12:50:52.659",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035965,1753188652668,"fUST",-460.0,0.00018567,2,"2025-07-22T12:50:52.668",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035967,1753188652678,"fUST",-460.0,0.00018567,2,"2025-07-22T12:50:52.678",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035969,1753188652687,"fUST",-173.99,0.00018567,2,"2025-07-22T12:50:52.687",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035971,1753188652697,"fUST",-502.02656241,0.00018567,2,"2025-07-22T12:50:52.697",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035973,1753188652706,"fUST",-460.0,0.00018567,2,"2025-07-22T12:50:52.706",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035975,1753188652715,"fUST",-460.0,0.00018567,2,"2025-07-22T12:50:52.715",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035977,1753188652725,"fUST",-460.0,0.00018567,2,"2025-07-22T12:50:52.725",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035979,1753188652735,"fUST",-460.0,0.00018567,2,"2025-07-22T12:50:52.735",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035981,1753188652745,"fUST",-460.0,0.00018568,2,"2025-07-22T12:50:52.745",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035983,1753188652755,"fUST",-1103.13,0.00018568,2,"2025-07-22T12:50:52.755",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035985,1753188652764,"fUST",-460.0,0.00018568,2,"2025-07-22T12:50:52.764",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035986,1753188652773,"fUST",-460.0,0.00018568,2,"2025-07-22T12:50:52.773",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035987,1753188652783,"fUST",-490.09,0.00018568,2,"2025-07-22T12:50:52.783",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035988,1753188652792,"fUST",-460.0,0.00018568,2,"2025-07-22T12:50:52.792",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035989,1753188652801,"fUST",-460.0,0.00018568,2,"2025-07-22T12:50:52.801",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035990,1753188652810,"fUST",-185.14,0.00018568,2,"2025-07-22T12:50:52.810",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035991,1753188652820,"fUST",-460.0,0.00018568,2,"2025-07-22T12:50:52.820",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035992,1753188652829,"fUST",-460.0,0.00018568,2,"2025-07-22T12:50:52.829",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035993,1753188652839,"fUST",-1181.98,0.00018568,2,"2025-07-22T12:50:52.839",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035994,1753188652848,"fUST",-460.0,0.00018568,2,"2025-07-22T12:50:52.848",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035995,1753188652858,"fUST",-460.0,0.00018668,2,"2025-07-22T12:50:52.858",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035996,1753188652869,"fUST",-460.0,0.00018668,2,"2025-07-22T12:50:52.869",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035997,1753188652879,"fUST",-460.0,0.00018668,2,"2025-07-22T12:50:52.879",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035998,1753188652888,"fUST",-460.0,0.00018668,2,"2025-07-22T12:50:52.888",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374035999,1753188652898,"fUST",-460.0,0.00018668,2,"2025-07-22T12:50:52.898",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036000,1753188652907,"fUST",-460.0,0.00018668,2,"2025-07-22T12:50:52.907",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036001,1753188652917,"fUST",-460.0,0.00018668,2,"2025-07-22T12:50:52.917",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036002,1753188652927,"fUST",-460.0,0.00018668,2,"2025-07-22T12:50:52.927",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036003,1753188652937,"fUST",-465.7,0.00018668,2,"2025-07-22T12:50:52.937",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036004,1753188652946,"fUST",-460.0,0.00018668,2,"2025-07-22T12:50:52.946",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036005,1753188652955,"fUST",-913.28,0.00018668,2,"2025-07-22T12:50:52.955",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036006,1753188652965,"fUST",-251.21080644,0.00018668,2,"2025-07-22T12:50:52.965",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036007,1753188652978,"fUST",-460.0,0.00018668,2,"2025-07-22T12:50:52.978",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036008,1753188652988,"fUST",-7033.93,0.00018669,2,"2025-07-22T12:50:52.988",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036009,1753188652998,"fUST",-460.0,0.00018669,2,"2025-07-22T12:50:52.998",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036010,1753188653008,"fUST",-460.0,0.0001867,2,"2025-07-22T12:50:53.008",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036011,1753188653019,"fUST",-638.88,0.0001867,2,"2025-07-22T12:50:53.019",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036012,1753188653029,"fUST",-460.0,0.00018671,2,"2025-07-22T12:50:53.029",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036013,1753188653041,"fUST",-1226.54,0.00018671,2,"2025-07-22T12:50:53.041",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036014,1753188653051,"fUST",-460.0,0.00018671,2,"2025-07-22T12:50:53.051",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036015,1753188653061,"fUST",-460.0,0.00018671,2,"2025-07-22T12:50:53.061",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036016,1753188653071,"fUST",-460.0,0.00018671,2,"2025-07-22T12:50:53.071",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036017,1753188653081,"fUST",-1347.59110799,0.00018728,2,"2025-07-22T12:50:53.081",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036018,1753188653091,"fUST",-565.13,0.0001884,2,"2025-07-22T12:50:53.091",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036019,1753188653100,"fUST",-460.0,0.0001884,2,"2025-07-22T12:50:53.100",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036020,1753188653110,"fUST",-505.2,0.0001884,2,"2025-07-22T12:50:53.110",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036021,1753188653122,"fUST",-460.0,0.0001884,2,"2025-07-22T12:50:53.122",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036022,1753188653134,"fUST",-460.0,0.0001884,2,"2025-07-22T12:50:53.134",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036023,1753188653144,"fUST",-460.0,0.0001884,2,"2025-07-22T12:50:53.144",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036024,1753188653155,"fUST",-460.0,0.0001884,2,"2025-07-22T12:50:53.155",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036025,1753188653165,"fUST",-460.0,0.0001884,2,"2025-07-22T12:50:53.165",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036026,1753188653175,"fUST",-460.0,0.0001884,2,"2025-07-22T12:50:53.175",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036027,1753188653185,"fUST",-460.0,0.0001884,2,"2025-07-22T12:50:53.185",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036028,1753188653195,"fUST",-197.68863758,0.00018841,2,"2025-07-22T12:50:53.195",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036029,1753188653206,"fUST",-460.0,0.00018841,2,"2025-07-22T12:50:53.206",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036030,1753188653216,"fUST",-460.0,0.00018841,2,"2025-07-22T12:50:53.216",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036031,1753188653226,"fUST",-460.0,0.00018841,2,"2025-07-22T12:50:53.226",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036032,1753188653236,"fUST",-460.0,0.00018841,2,"2025-07-22T12:50:53.236",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036033,1753188653246,"fUST",-460.0,0.00018841,2,"2025-07-22T12:50:53.246",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036034,1753188653257,"fUST",-460.0,0.00018841,2,"2025-07-22T12:50:53.257",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036035,1753188653266,"fUST",-460.0,0.00018841,2,"2025-07-22T12:50:53.266",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036036,1753188653276,"fUST",-460.0,0.00018841,2,"2025-07-22T12:50:53.276",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036037,1753188653285,"fUST",-460.0,0.00018841,2,"2025-07-22T12:50:53.285",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036038,1753188653295,"fUST",-460.0,0.00018841,2,"2025-07-22T12:50:53.295",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036039,1753188653304,"fUST",-460.0,0.00018841,2,"2025-07-22T12:50:53.304",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036040,1753188653314,"fUST",-460.0,0.00018841,2,"2025-07-22T12:50:53.314",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036041,1753188653323,"fUST",-460.0,0.00018841,2,"2025-07-22T12:50:53.323",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036042,1753188653332,"fUST",-460.0,0.00018842,2,"2025-07-22T12:50:53.332",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036043,1753188653342,"fUST",-1103.13,0.00018842,2,"2025-07-22T12:50:53.342",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036044,1753188653351,"fUST",-460.0,0.00018842,2,"2025-07-22T12:50:53.351",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036045,1753188653361,"fUST",-490.09,0.00018842,2,"2025-07-22T12:50:53.361",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036046,1753188653373,"fUST",-460.0,0.00018842,2,"2025-07-22T12:50:53.373",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036047,1753188653382,"fUST",-460.0,0.00018842,2,"2025-07-22T12:50:53.382",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036048,1753188653392,"fUST",-851.3900261,0.00018842,2,"2025-07-22T12:50:53.392",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036049,1753188653401,"fUST",-460.0,0.00018842,2,"2025-07-22T12:50:53.401",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036050,1753188653411,"fUST",-460.0,0.00018842,2,"2025-07-22T12:50:53.411",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036051,1753188653419,"fUST",-1181.98,0.00018842,2,"2025-07-22T12:50:53.419",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036052,1753188653429,"fUST",-460.0,0.00018842,2,"2025-07-22T12:50:53.429",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036053,1753188653438,"fUST",-400.0,0.00018895,2,"2025-07-22T12:50:53.438",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036054,1753188653448,"fUST",-947.340598,0.000189,2,"2025-07-22T12:50:53.448",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036055,1753188653457,"fUST",-460.0,0.00018942,2,"2025-07-22T12:50:53.457",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036056,1753188653466,"fUST",-460.0,0.00018942,2,"2025-07-22T12:50:53.466",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036057,1753188653476,"fUST",-460.0,0.00018942,2,"2025-07-22T12:50:53.476",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036058,1753188653485,"fUST",-460.0,0.00018942,2,"2025-07-22T12:50:53.485",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036059,1753188653494,"fUST",-460.0,0.00018942,2,"2025-07-22T12:50:53.494",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036060,1753188653504,"fUST",-460.0,0.00018942,2,"2025-07-22T12:50:53.504",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036061,1753188653513,"fUST",-460.0,0.00018942,2,"2025-07-22T12:50:53.513",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036062,1753188653522,"fUST",-460.0,0.00018942,2,"2025-07-22T12:50:53.522",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036064,1753188653532,"fUST",-465.7,0.00018942,2,"2025-07-22T12:50:53.532",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036066,1753188653541,"fUST",-460.0,0.00018942,2,"2025-07-22T12:50:53.541",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036068,1753188653550,"fUST",-913.28,0.00018942,2,"2025-07-22T12:50:53.550",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036070,1753188653559,"fUST",-460.0,0.00018942,2,"2025-07-22T12:50:53.559",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036072,1753188653568,"fUST",-7033.93,0.00018943,2,"2025-07-22T12:50:53.568",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036074,1753188653577,"fUST",-460.0,0.00018943,2,"2025-07-22T12:50:53.577",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036076,1753188653586,"fUST",-460.0,0.00018944,2,"2025-07-22T12:50:53.586",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036078,1753188653595,"fUST",-638.88,0.00018944,2,"2025-07-22T12:50:53.595",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036080,1753188653604,"fUST",-460.0,0.00018945,2,"2025-07-22T12:50:53.604",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036082,1753188653615,"fUST",-1226.54,0.00018945,2,"2025-07-22T12:50:53.615",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036084,1753188653625,"fUST",-460.0,0.00018945,2,"2025-07-22T12:50:53.625",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036086,1753188653634,"fUST",-460.0,0.00018945,2,"2025-07-22T12:50:53.634",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036088,1753188653644,"fUST",-460.0,0.00018945,2,"2025-07-22T12:50:53.644",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036089,1753188653653,"fUST",-1347.59110799,0.00019003,2,"2025-07-22T12:50:53.653",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036091,1753188653663,"fUST",-160.0,0.00019067,2,"2025-07-22T12:50:53.663",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036093,1753188653672,"fUST",-12619.94447631,0.00019068,2,"2025-07-22T12:50:53.672",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036095,1753188653683,"fUST",-160.0,0.00019068,2,"2025-07-22T12:50:53.683",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036097,1753188653692,"fUST",-214.6393183,0.00019068,2,"2025-07-22T12:50:53.692",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036099,1753188653701,"fUST",-160.0,0.00019068,2,"2025-07-22T12:50:53.701",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036101,1753188653711,"fUST",-231.06963584,0.00019068,2,"2025-07-22T12:50:53.711",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036103,1753188653720,"fUST",-160.0,0.00019068,2,"2025-07-22T12:50:53.720",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036105,1753188653729,"fUST",-839.90542673,0.00019068,2,"2025-07-22T12:50:53.729",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036107,1753188653738,"fUST",-476.60259688,0.00019068,2,"2025-07-22T12:50:53.738",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036109,1753188653747,"fUST",-160.0,0.00019068,2,"2025-07-22T12:50:53.747",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036111,1753188653756,"fUST",-215.80012421,0.00019068,2,"2025-07-22T12:50:53.756",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036113,1753188653765,"fUST",-160.0,0.00019068,2,"2025-07-22T12:50:53.765",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036115,1753188653775,"fUST",-160.0,0.00019068,2,"2025-07-22T12:50:53.775",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036117,1753188653784,"fUST",-565.13,0.00019114,2,"2025-07-22T12:50:53.784",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036119,1753188653793,"fUST",-518.61,0.00019114,2,"2025-07-22T12:50:53.793",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036121,1753188653802,"fUST",-505.2,0.00019114,2,"2025-07-22T12:50:53.802",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036123,1753188653812,"fUST",-460.0,0.00019114,2,"2025-07-22T12:50:53.812",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036125,1753188653821,"fUST",-460.0,0.00019114,2,"2025-07-22T12:50:53.821",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036127,1753188653830,"fUST",-460.0,0.00019114,2,"2025-07-22T12:50:53.830",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036129,1753188653839,"fUST",-460.0,0.00019114,2,"2025-07-22T12:50:53.839",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036131,1753188653849,"fUST",-460.0,0.00019114,2,"2025-07-22T12:50:53.849",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036133,1753188653858,"fUST",-460.0,0.00019114,2,"2025-07-22T12:50:53.858",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036135,1753188653869,"fUST",-460.0,0.00019114,2,"2025-07-22T12:50:53.869",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036137,1753188653879,"fUST",-331.82757342,0.00019115,2,"2025-07-22T12:50:53.879",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036139,1753188653888,"fUST",-460.0,0.00019115,2,"2025-07-22T12:50:53.888",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036141,1753188653897,"fUST",-460.0,0.00019115,2,"2025-07-22T12:50:53.897",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036143,1753188653906,"fUST",-460.0,0.00019115,2,"2025-07-22T12:50:53.906",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036145,1753188653915,"fUST",-460.0,0.00019115,2,"2025-07-22T12:50:53.915",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036147,1753188653924,"fUST",-460.0,0.00019115,2,"2025-07-22T12:50:53.924",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036149,1753188653934,"fUST",-460.0,0.00019115,2,"2025-07-22T12:50:53.934",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036151,1753188653943,"fUST",-460.0,0.00019115,2,"2025-07-22T12:50:53.943",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036153,1753188653953,"fUST",-460.0,0.00019115,2,"2025-07-22T12:50:53.953",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036155,1753188653962,"fUST",-460.0,0.00019115,2,"2025-07-22T12:50:53.962",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036157,1753188653975,"fUST",-460.0,0.00019115,2,"2025-07-22T12:50:53.975",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036159,1753188653985,"fUST",-460.0,0.00019115,2,"2025-07-22T12:50:53.985",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036161,1753188653994,"fUST",-460.0,0.00019115,2,"2025-07-22T12:50:53.994",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036163,1753188654004,"fUST",-527.42197876,0.00019116,2,"2025-07-22T12:50:54.004",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036165,1753188654013,"fUST",-1103.13,0.00019116,2,"2025-07-22T12:50:54.013",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036167,1753188654023,"fUST",-274.68,0.00019116,2,"2025-07-22T12:50:54.023",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036169,1753188654032,"fUST",-490.09,0.00019116,2,"2025-07-22T12:50:54.032",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036171,1753188654041,"fUST",-460.0,0.00019116,2,"2025-07-22T12:50:54.041",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036173,1753188654050,"fUST",-460.0,0.00019116,2,"2025-07-22T12:50:54.050",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036175,1753188654060,"fUST",-460.0,0.00019116,2,"2025-07-22T12:50:54.060",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036177,1753188654069,"fUST",-460.0,0.00019116,2,"2025-07-22T12:50:54.069",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036179,1753188654078,"fUST",-1181.98,0.00019116,2,"2025-07-22T12:50:54.078",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036181,1753188654087,"fUST",-666.0,0.00019178,2,"2025-07-22T12:50:54.087",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036183,1753188654096,"fUST",-177.276587,0.00019178,2,"2025-07-22T12:50:54.096",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036184,1753188654105,"fUST",-460.0,0.00019216,2,"2025-07-22T12:50:54.105",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036186,1753188654116,"fUST",-460.0,0.00019216,2,"2025-07-22T12:50:54.116",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036188,1753188654126,"fUST",-460.0,0.00019216,2,"2025-07-22T12:50:54.126",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036191,1753188654136,"fUST",-460.0,0.00019216,2,"2025-07-22T12:50:54.136",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036201,1753188654228,"fUST",-460.0,0.00019216,2,"2025-07-22T12:50:54.228",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036203,1753188654238,"fUST",-460.0,0.00019216,2,"2025-07-22T12:50:54.238",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036205,1753188654247,"fUST",-460.0,0.00019216,2,"2025-07-22T12:50:54.247",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036208,1753188654257,"fUST",-465.7,0.00019216,2,"2025-07-22T12:50:54.257",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036209,1753188654266,"fUST",-460.0,0.00019216,2,"2025-07-22T12:50:54.266",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036211,1753188654276,"fUST",-913.28,0.00019216,2,"2025-07-22T12:50:54.276",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036213,1753188654285,"fUST",-460.0,0.00019216,2,"2025-07-22T12:50:54.285",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036215,1753188654294,"fUST",-7033.93,0.00019217,2,"2025-07-22T12:50:54.294",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036217,1753188654304,"fUST",-460.0,0.00019217,2,"2025-07-22T12:50:54.304",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036219,1753188654313,"fUST",-460.0,0.00019218,2,"2025-07-22T12:50:54.313",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036221,1753188654322,"fUST",-638.88,0.00019218,2,"2025-07-22T12:50:54.322",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036223,1753188654332,"fUST",-460.0,0.00019219,2,"2025-07-22T12:50:54.332",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036225,1753188654341,"fUST",-1226.54,0.00019219,2,"2025-07-22T12:50:54.341",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036227,1753188654350,"fUST",-460.0,0.00019219,2,"2025-07-22T12:50:54.350",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036229,1753188654360,"fUST",-460.0,0.00019219,2,"2025-07-22T12:50:54.360",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036231,1753188654370,"fUST",-460.0,0.00019219,2,"2025-07-22T12:50:54.370",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036233,1753188654379,"fUST",-1347.59110799,0.00019279,2,"2025-07-22T12:50:54.379",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036235,1753188654389,"fUST",-100000.0,0.00019329,2,"2025-07-22T12:50:54.389",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036237,1753188654398,"fUST",-500.0,0.00019373,2,"2025-07-22T12:50:54.398",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036240,1753188654408,"fUST",-565.13,0.00019388,2,"2025-07-22T12:50:54.408",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036241,1753188654417,"fUST",-505.2,0.00019388,2,"2025-07-22T12:50:54.417",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036244,1753188654426,"fUST",-258.97464754,0.00019388,2,"2025-07-22T12:50:54.426",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036245,1753188654436,"fUST",-460.0,0.00019388,2,"2025-07-22T12:50:54.436",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036247,1753188654445,"fUST",-460.0,0.00019388,2,"2025-07-22T12:50:54.445",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036250,1753188654455,"fUST",-538.37,0.00019388,2,"2025-07-22T12:50:54.455",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036251,1753188654464,"fUST",-460.0,0.00019388,2,"2025-07-22T12:50:54.464",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036254,1753188654474,"fUST",-460.0,0.00019388,2,"2025-07-22T12:50:54.474",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036255,1753188654483,"fUST",-152.19,0.00019389,2,"2025-07-22T12:50:54.483",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036257,1753188654493,"fUST",-543.09,0.00019389,2,"2025-07-22T12:50:54.493",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036259,1753188654502,"fUST",-460.0,0.00019389,2,"2025-07-22T12:50:54.502",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036261,1753188654512,"fUST",-460.0,0.00019389,2,"2025-07-22T12:50:54.512",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036263,1753188654521,"fUST",-460.0,0.00019389,2,"2025-07-22T12:50:54.521",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036265,1753188654531,"fUST",-460.0,0.00019389,2,"2025-07-22T12:50:54.531",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036267,1753188654541,"fUST",-460.0,0.00019389,2,"2025-07-22T12:50:54.541",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036270,1753188654551,"fUST",-460.0,0.00019389,2,"2025-07-22T12:50:54.551",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036272,1753188654560,"fUST",-460.0,0.00019389,2,"2025-07-22T12:50:54.560",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036274,1753188654570,"fUST",-460.0,0.00019389,2,"2025-07-22T12:50:54.570",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036275,1753188654580,"fUST",-460.0,0.00019389,2,"2025-07-22T12:50:54.580",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036277,1753188654589,"fUST",-516.46,0.00019389,2,"2025-07-22T12:50:54.589",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036279,1753188654599,"fUST",-1103.13,0.0001939,2,"2025-07-22T12:50:54.599",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036281,1753188654608,"fUST",-490.09,0.0001939,2,"2025-07-22T12:50:54.608",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036284,1753188654621,"fUST",-460.0,0.0001939,2,"2025-07-22T12:50:54.621",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036286,1753188654631,"fUST",-460.0,0.0001939,2,"2025-07-22T12:50:54.631",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036287,1753188654640,"fUST",-460.0,0.0001939,2,"2025-07-22T12:50:54.640",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036289,1753188654650,"fUST",-330.93105098,0.0001939,2,"2025-07-22T12:50:54.650",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036292,1753188654660,"fUST",-1181.98,0.0001939,2,"2025-07-22T12:50:54.660",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036294,1753188654670,"fUST",-460.0,0.0001949,2,"2025-07-22T12:50:54.670",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036295,1753188654680,"fUST",-460.0,0.0001949,2,"2025-07-22T12:50:54.680",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036297,1753188654690,"fUST",-455.98904119,0.0001949,2,"2025-07-22T12:50:54.690",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036299,1753188654699,"fUST",-460.0,0.0001949,2,"2025-07-22T12:50:54.699",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036301,1753188654709,"fUST",-460.0,0.0001949,2,"2025-07-22T12:50:54.709",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036303,1753188654719,"fUST",-460.0,0.0001949,2,"2025-07-22T12:50:54.719",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036305,1753188654729,"fUST",-465.7,0.0001949,2,"2025-07-22T12:50:54.729",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036307,1753188654738,"fUST",-913.28,0.0001949,2,"2025-07-22T12:50:54.738",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036309,1753188654748,"fUST",-460.0,0.0001949,2,"2025-07-22T12:50:54.748",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036311,1753188654757,"fUST",-7033.93,0.00019491,2,"2025-07-22T12:50:54.757",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036313,1753188654767,"fUST",-460.0,0.00019491,2,"2025-07-22T12:50:54.767",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036315,1753188654777,"fUST",-460.0,0.00019492,2,"2025-07-22T12:50:54.777",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036317,1753188654786,"fUST",-638.88,0.00019492,2,"2025-07-22T12:50:54.786",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036319,1753188654795,"fUST",-460.0,0.00019493,2,"2025-07-22T12:50:54.795",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036321,1753188654805,"fUST",-1226.54,0.00019493,2,"2025-07-22T12:50:54.805",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036323,1753188654815,"fUST",-460.0,0.00019493,2,"2025-07-22T12:50:54.815",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036325,1753188654825,"fUST",-460.0,0.00019493,2,"2025-07-22T12:50:54.825",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036327,1753188654834,"fUST",-460.0,0.00019493,2,"2025-07-22T12:50:54.834",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036329,1753188654846,"fUST",-1347.59110799,0.00019555,2,"2025-07-22T12:50:54.846",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036331,1753188654856,"fUST",-565.13,0.00019662,2,"2025-07-22T12:50:54.856",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036333,1753188654867,"fUST",-505.2,0.00019662,2,"2025-07-22T12:50:54.867",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036336,1753188654878,"fUST",-460.0,0.00019662,2,"2025-07-22T12:50:54.878",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036338,1753188654887,"fUST",-460.0,0.00019662,2,"2025-07-22T12:50:54.887",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036339,1753188654896,"fUST",-460.0,0.00019662,2,"2025-07-22T12:50:54.896",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036341,1753188654906,"fUST",-460.0,0.00019662,2,"2025-07-22T12:50:54.906",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036344,1753188654918,"fUST",-460.0,0.00019663,2,"2025-07-22T12:50:54.918",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036346,1753188654927,"fUST",-460.0,0.00019663,2,"2025-07-22T12:50:54.927",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036348,1753188654936,"fUST",-460.0,0.00019663,2,"2025-07-22T12:50:54.936",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036350,1753188654946,"fUST",-460.0,0.00019663,2,"2025-07-22T12:50:54.946",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036352,1753188654955,"fUST",-460.0,0.00019663,2,"2025-07-22T12:50:54.955",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036354,1753188654965,"fUST",-460.0,0.00019663,2,"2025-07-22T12:50:54.965",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036356,1753188654979,"fUST",-460.0,0.00019663,2,"2025-07-22T12:50:54.979",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036358,1753188654988,"fUST",-430.16976621,0.00019663,2,"2025-07-22T12:50:54.988",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036360,1753188654997,"fUST",-460.0,0.00019663,2,"2025-07-22T12:50:54.997",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036362,1753188655007,"fUST",-1103.13,0.00019664,2,"2025-07-22T12:50:55.007",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036363,1753188655016,"fUST",-490.09,0.00019664,2,"2025-07-22T12:50:55.016",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036365,1753188655026,"fUST",-460.0,0.00019664,2,"2025-07-22T12:50:55.026",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036367,1753188655035,"fUST",-460.0,0.00019664,2,"2025-07-22T12:50:55.035",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036369,1753188655044,"fUST",-460.0,0.00019664,2,"2025-07-22T12:50:55.044",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036372,1753188655055,"fUST",-1181.98,0.00019664,2,"2025-07-22T12:50:55.055",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036374,1753188655065,"fUST",-460.0,0.00019764,2,"2025-07-22T12:50:55.065",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036376,1753188655074,"fUST",-460.0,0.00019764,2,"2025-07-22T12:50:55.074",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036378,1753188655084,"fUST",-458.03268078,0.00019764,2,"2025-07-22T12:50:55.084",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036380,1753188655093,"fUST",-460.0,0.00019764,2,"2025-07-22T12:50:55.093",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036382,1753188655102,"fUST",-585.35500086,0.00019764,2,"2025-07-22T12:50:55.102",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036383,1753188655113,"fUST",-465.7,0.00019764,2,"2025-07-22T12:50:55.113",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036385,1753188655124,"fUST",-913.28,0.00019764,2,"2025-07-22T12:50:55.124",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036387,1753188655135,"fUST",-460.0,0.00019764,2,"2025-07-22T12:50:55.135",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036390,1753188655145,"fUST",-7033.93,0.00019765,2,"2025-07-22T12:50:55.145",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036392,1753188655155,"fUST",-460.0,0.00019765,2,"2025-07-22T12:50:55.155",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036394,1753188655165,"fUST",-460.0,0.00019766,2,"2025-07-22T12:50:55.165",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036396,1753188655176,"fUST",-638.88,0.00019766,2,"2025-07-22T12:50:55.176",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036398,1753188655185,"fUST",-460.0,0.00019767,2,"2025-07-22T12:50:55.185",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036400,1753188655195,"fUST",-1226.54,0.00019767,2,"2025-07-22T12:50:55.195",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036402,1753188655204,"fUST",-460.0,0.00019767,2,"2025-07-22T12:50:55.204",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036404,1753188655214,"fUST",-460.0,0.00019767,2,"2025-07-22T12:50:55.214",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036406,1753188655223,"fUST",-460.0,0.00019767,2,"2025-07-22T12:50:55.223",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036408,1753188655233,"fUST",-1347.59110799,0.00019831,2,"2025-07-22T12:50:55.233",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036410,1753188655242,"fUST",-392.58580708,0.00019921,2,"2025-07-22T12:50:55.242",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036412,1753188655251,"fUST",-565.13,0.00019936,2,"2025-07-22T12:50:55.251",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036413,1753188655261,"fUST",-505.2,0.00019936,2,"2025-07-22T12:50:55.261",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036416,1753188655270,"fUST",-460.0,0.00019936,2,"2025-07-22T12:50:55.270",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036418,1753188655280,"fUST",-524.13,0.00019936,2,"2025-07-22T12:50:55.280",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036420,1753188655289,"fUST",-460.0,0.00019936,2,"2025-07-22T12:50:55.289",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036421,1753188655298,"fUST",-460.0,0.00019936,2,"2025-07-22T12:50:55.298",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036423,1753188655308,"fUST",-239.6,0.00019937,2,"2025-07-22T12:50:55.308",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036426,1753188655317,"fUST",-266.89,0.00019937,2,"2025-07-22T12:50:55.317",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036428,1753188655327,"fUST",-460.0,0.00019937,2,"2025-07-22T12:50:55.327",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036430,1753188655337,"fUST",-460.0,0.00019937,2,"2025-07-22T12:50:55.337",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036431,1753188655346,"fUST",-460.0,0.00019937,2,"2025-07-22T12:50:55.346",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036432,1753188655356,"fUST",-460.0,0.00019937,2,"2025-07-22T12:50:55.356",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036433,1753188655365,"fUST",-460.0,0.00019937,2,"2025-07-22T12:50:55.365",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036434,1753188655376,"fUST",-460.0,0.00019937,2,"2025-07-22T12:50:55.376",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036435,1753188655386,"fUST",-1103.13,0.00019938,2,"2025-07-22T12:50:55.386",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036436,1753188655396,"fUST",-490.09,0.00019938,2,"2025-07-22T12:50:55.396",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036437,1753188655406,"fUST",-460.0,0.00019938,2,"2025-07-22T12:50:55.406",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036439,1753188655417,"fUST",-460.0,0.00019938,2,"2025-07-22T12:50:55.417",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036441,1753188655427,"fUST",-460.0,0.00019938,2,"2025-07-22T12:50:55.427",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036443,1753188655437,"fUST",-1181.98,0.00019938,2,"2025-07-22T12:50:55.437",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036445,1753188655446,"fUST",-173.634,0.0002,2,"2025-07-22T12:50:55.446",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036447,1753188655456,"fUST",-460.0,0.00020038,2,"2025-07-22T12:50:55.456",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036449,1753188655466,"fUST",-460.0,0.00020038,2,"2025-07-22T12:50:55.466",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036451,1753188655475,"fUST",-460.0,0.00020038,2,"2025-07-22T12:50:55.475",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036453,1753188655486,"fUST",-465.7,0.00020038,2,"2025-07-22T12:50:55.486",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036455,1753188655496,"fUST",-913.28,0.00020038,2,"2025-07-22T12:50:55.496",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036457,1753188655506,"fUST",-460.0,0.00020038,2,"2025-07-22T12:50:55.506",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036459,1753188655516,"fUST",-7033.93,0.00020039,2,"2025-07-22T12:50:55.516",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036461,1753188655526,"fUST",-460.0,0.00020039,2,"2025-07-22T12:50:55.526",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036463,1753188655536,"fUST",-460.0,0.0002004,2,"2025-07-22T12:50:55.536",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036465,1753188655548,"fUST",-638.88,0.0002004,2,"2025-07-22T12:50:55.548",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036467,1753188655557,"fUST",-460.0,0.00020041,2,"2025-07-22T12:50:55.557",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036469,1753188655567,"fUST",-1226.54,0.00020041,2,"2025-07-22T12:50:55.567",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036471,1753188655577,"fUST",-546.9,0.00020041,2,"2025-07-22T12:50:55.577",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036473,1753188655586,"fUST",-460.0,0.00020041,2,"2025-07-22T12:50:55.586",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036475,1753188655596,"fUST",-460.0,0.00020041,2,"2025-07-22T12:50:55.596",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036477,1753188655605,"fUST",-1347.59110799,0.00020107,2,"2025-07-22T12:50:55.605",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036479,1753188655615,"fUST",-215.0738,0.00020204,2,"2025-07-22T12:50:55.615",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036481,1753188655624,"fUST",-565.13,0.0002021,2,"2025-07-22T12:50:55.624",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036483,1753188655634,"fUST",-505.2,0.0002021,2,"2025-07-22T12:50:55.634",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036485,1753188655644,"fUST",-460.0,0.0002021,2,"2025-07-22T12:50:55.644",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036487,1753188655653,"fUST",-460.0,0.0002021,2,"2025-07-22T12:50:55.653",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036489,1753188655662,"fUST",-460.0,0.0002021,2,"2025-07-22T12:50:55.662",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036491,1753188655672,"fUST",-282.63378705,0.00020211,2,"2025-07-22T12:50:55.672",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036493,1753188655681,"fUST",-460.0,0.00020211,2,"2025-07-22T12:50:55.681",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036495,1753188655691,"fUST",-460.0,0.00020211,2,"2025-07-22T12:50:55.691",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036497,1753188655700,"fUST",-460.0,0.00020211,2,"2025-07-22T12:50:55.700",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036499,1753188655710,"fUST",-460.0,0.00020211,2,"2025-07-22T12:50:55.710",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036501,1753188655719,"fUST",-460.0,0.00020211,2,"2025-07-22T12:50:55.719",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036503,1753188655729,"fUST",-1103.13,0.00020212,2,"2025-07-22T12:50:55.729",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036505,1753188655740,"fUST",-490.09,0.00020212,2,"2025-07-22T12:50:55.740",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036507,1753188655750,"fUST",-460.0,0.00020212,2,"2025-07-22T12:50:55.750",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036509,1753188655761,"fUST",-460.0,0.00020212,2,"2025-07-22T12:50:55.761",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036511,1753188655770,"fUST",-460.0,0.00020212,2,"2025-07-22T12:50:55.770",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036513,1753188655780,"fUST",-1181.98,0.00020212,2,"2025-07-22T12:50:55.780",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036515,1753188655789,"fUST",-460.0,0.00020312,2,"2025-07-22T12:50:55.789",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036517,1753188655798,"fUST",-460.0,0.00020312,2,"2025-07-22T12:50:55.798",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036519,1753188655808,"fUST",-157.12443675,0.00020312,2,"2025-07-22T12:50:55.808",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036521,1753188655818,"fUST",-465.7,0.00020312,2,"2025-07-22T12:50:55.818",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036523,1753188655830,"fUST",-913.28,0.00020312,2,"2025-07-22T12:50:55.830",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036525,1753188655839,"fUST",-7033.93,0.00020313,2,"2025-07-22T12:50:55.839",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036527,1753188655848,"fUST",-460.0,0.00020313,2,"2025-07-22T12:50:55.848",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036529,1753188655857,"fUST",-460.0,0.00020314,2,"2025-07-22T12:50:55.857",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036530,1753188655867,"fUST",-638.88,0.00020314,2,"2025-07-22T12:50:55.867",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036532,1753188655877,"fUST",-460.0,0.00020315,2,"2025-07-22T12:50:55.877",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036535,1753188655887,"fUST",-1226.54,0.00020315,2,"2025-07-22T12:50:55.887",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036536,1753188655896,"fUST",-460.0,0.00020315,2,"2025-07-22T12:50:55.896",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036539,1753188655906,"fUST",-460.0,0.00020315,2,"2025-07-22T12:50:55.906",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036540,1753188655915,"fUST",-1347.59110799,0.00020383,3,"2025-07-22T12:50:55.915",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036543,1753188655925,"fUST",-565.13,0.00020484,2,"2025-07-22T12:50:55.925",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036544,1753188655934,"fUST",-505.2,0.00020484,2,"2025-07-22T12:50:55.934",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036547,1753188655943,"fUST",-460.0,0.00020484,2,"2025-07-22T12:50:55.943",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036548,1753188655953,"fUST",-460.0,0.00020484,2,"2025-07-22T12:50:55.953",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036551,1753188655964,"fUST",-460.0,0.00020484,2,"2025-07-22T12:50:55.964",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036553,1753188655977,"fUST",-592.56,0.00020485,2,"2025-07-22T12:50:55.977",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036555,1753188655986,"fUST",-460.0,0.00020485,2,"2025-07-22T12:50:55.986",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036557,1753188655996,"fUST",-460.0,0.00020485,2,"2025-07-22T12:50:55.996",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036559,1753188656006,"fUST",-460.0,0.00020485,2,"2025-07-22T12:50:56.006",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036561,1753188656015,"fUST",-460.0,0.00020485,2,"2025-07-22T12:50:56.015",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036563,1753188656025,"fUST",-1103.13,0.00020486,2,"2025-07-22T12:50:56.025",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036565,1753188656034,"fUST",-490.09,0.00020486,2,"2025-07-22T12:50:56.034",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036567,1753188656044,"fUST",-404.68,0.00020486,2,"2025-07-22T12:50:56.044",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036569,1753188656053,"fUST",-460.0,0.00020486,2,"2025-07-22T12:50:56.053",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036571,1753188656063,"fUST",-460.0,0.00020486,2,"2025-07-22T12:50:56.063",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036573,1753188656073,"fUST",-1181.98,0.00020486,2,"2025-07-22T12:50:56.073",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036575,1753188656083,"fUST",-297.47,0.00020586,2,"2025-07-22T12:50:56.083",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036577,1753188656093,"fUST",-465.7,0.00020586,2,"2025-07-22T12:50:56.093",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036579,1753188656103,"fUST",-913.28,0.00020586,2,"2025-07-22T12:50:56.103",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036581,1753188656113,"fUST",-7033.93,0.00020587,2,"2025-07-22T12:50:56.113",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036583,1753188656123,"fUST",-460.0,0.00020587,2,"2025-07-22T12:50:56.123",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036585,1753188656133,"fUST",-460.0,0.00020588,2,"2025-07-22T12:50:56.133",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036587,1753188656142,"fUST",-638.88,0.00020588,2,"2025-07-22T12:50:56.142",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036589,1753188656152,"fUST",-460.0,0.00020589,2,"2025-07-22T12:50:56.152",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036591,1753188656162,"fUST",-1226.54,0.00020589,2,"2025-07-22T12:50:56.162",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036593,1753188656171,"fUST",-460.0,0.00020589,2,"2025-07-22T12:50:56.171",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036595,1753188656181,"fUST",-460.0,0.00020589,2,"2025-07-22T12:50:56.181",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036597,1753188656190,"fUST",-1347.59110799,0.00020659,3,"2025-07-22T12:50:56.190",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036599,1753188656200,"fUST",-565.13,0.00020758,2,"2025-07-22T12:50:56.200",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036601,1753188656209,"fUST",-505.2,0.00020758,2,"2025-07-22T12:50:56.209",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036603,1753188656219,"fUST",-460.0,0.00020758,2,"2025-07-22T12:50:56.219",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036605,1753188656228,"fUST",-460.0,0.00020758,2,"2025-07-22T12:50:56.228",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036607,1753188656237,"fUST",-460.0,0.00020758,2,"2025-07-22T12:50:56.237",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036609,1753188656247,"fUST",-460.0,0.00020759,2,"2025-07-22T12:50:56.247",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036620,1753188656257,"fUST",-331.20388353,0.00020759,2,"2025-07-22T12:50:56.257",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036622,1753188656349,"fUST",-460.0,0.00020759,2,"2025-07-22T12:50:56.349",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036624,1753188656358,"fUST",-460.0,0.00020759,2,"2025-07-22T12:50:56.358",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036626,1753188656369,"fUST",-1103.13,0.0002076,2,"2025-07-22T12:50:56.369",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036628,1753188656379,"fUST",-490.09,0.0002076,2,"2025-07-22T12:50:56.379",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036630,1753188656388,"fUST",-460.0,0.0002076,2,"2025-07-22T12:50:56.388",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036632,1753188656397,"fUST",-460.0,0.0002076,2,"2025-07-22T12:50:56.397",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036634,1753188656407,"fUST",-1181.98,0.0002076,2,"2025-07-22T12:50:56.407",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036636,1753188656417,"fUST",-535.983,0.00020761,2,"2025-07-22T12:50:56.417",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036638,1753188656427,"fUST",-465.7,0.0002086,2,"2025-07-22T12:50:56.427",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036640,1753188656437,"fUST",-913.28,0.0002086,2,"2025-07-22T12:50:56.437",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036642,1753188656450,"fUST",-7033.93,0.00020861,2,"2025-07-22T12:50:56.450",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036644,1753188656471,"fUST",-460.0,0.00020861,2,"2025-07-22T12:50:56.471",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036646,1753188656486,"fUST",-460.0,0.00020862,2,"2025-07-22T12:50:56.486",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036648,1753188656496,"fUST",-638.88,0.00020862,2,"2025-07-22T12:50:56.496",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036650,1753188656506,"fUST",-460.0,0.00020863,2,"2025-07-22T12:50:56.506",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036652,1753188656516,"fUST",-1226.54,0.00020863,2,"2025-07-22T12:50:56.516",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036654,1753188656526,"fUST",-460.0,0.00020863,2,"2025-07-22T12:50:56.526",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036656,1753188656536,"fUST",-460.0,0.00020863,2,"2025-07-22T12:50:56.536",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036658,1753188656546,"fUST",-1347.59110799,0.00020934,4,"2025-07-22T12:50:56.546",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036660,1753188656555,"fUST",-565.13,0.00021032,2,"2025-07-22T12:50:56.555",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036663,1753188656565,"fUST",-505.2,0.00021032,2,"2025-07-22T12:50:56.565",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036665,1753188656578,"fUST",-460.0,0.00021032,2,"2025-07-22T12:50:56.578",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036667,1753188656587,"fUST",-460.0,0.00021032,2,"2025-07-22T12:50:56.587",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036669,1753188656596,"fUST",-460.0,0.00021032,2,"2025-07-22T12:50:56.596",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036671,1753188656606,"fUST",-460.0,0.00021033,2,"2025-07-22T12:50:56.606",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036673,1753188656615,"fUST",-212.33,0.00021033,2,"2025-07-22T12:50:56.615",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036675,1753188656625,"fUST",-166.21,0.00021033,2,"2025-07-22T12:50:56.625",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036677,1753188656634,"fUST",-1103.13,0.00021034,2,"2025-07-22T12:50:56.634",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036679,1753188656643,"fUST",-490.09,0.00021034,2,"2025-07-22T12:50:56.643",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036681,1753188656653,"fUST",-460.0,0.00021034,2,"2025-07-22T12:50:56.653",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036683,1753188656662,"fUST",-460.0,0.00021034,2,"2025-07-22T12:50:56.662",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036685,1753188656671,"fUST",-1181.98,0.00021034,2,"2025-07-22T12:50:56.671",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036687,1753188656680,"fUST",-992.61758749,0.00021072,2,"2025-07-22T12:50:56.680",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036689,1753188656689,"fUST",-465.7,0.00021134,2,"2025-07-22T12:50:56.689",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036691,1753188656699,"fUST",-913.28,0.00021134,2,"2025-07-22T12:50:56.699",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036693,1753188656708,"fUST",-7033.93,0.00021135,2,"2025-07-22T12:50:56.708",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036695,1753188656717,"fUST",-460.0,0.00021135,2,"2025-07-22T12:50:56.717",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036697,1753188656727,"fUST",-460.0,0.00021136,2,"2025-07-22T12:50:56.727",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036699,1753188656736,"fUST",-638.88,0.00021136,2,"2025-07-22T12:50:56.736",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036700,1753188656745,"fUST",-460.0,0.00021137,2,"2025-07-22T12:50:56.745",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036703,1753188656754,"fUST",-1226.54,0.00021137,2,"2025-07-22T12:50:56.754",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036705,1753188656764,"fUST",-381.4,0.00021137,2,"2025-07-22T12:50:56.764",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036707,1753188656774,"fUST",-460.0,0.00021137,2,"2025-07-22T12:50:56.774",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036709,1753188656783,"fUST",-1347.59110799,0.0002121,4,"2025-07-22T12:50:56.783",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036711,1753188656792,"fUST",-565.13,0.00021306,2,"2025-07-22T12:50:56.792",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036713,1753188656801,"fUST",-505.2,0.00021306,2,"2025-07-22T12:50:56.801",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036715,1753188656810,"fUST",-460.0,0.00021306,2,"2025-07-22T12:50:56.810",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036717,1753188656820,"fUST",-460.0,0.00021306,2,"2025-07-22T12:50:56.820",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036719,1753188656829,"fUST",-460.0,0.00021306,2,"2025-07-22T12:50:56.829",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036721,1753188656839,"fUST",-460.0,0.00021307,2,"2025-07-22T12:50:56.839",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036723,1753188656848,"fUST",-1103.13,0.00021308,2,"2025-07-22T12:50:56.848",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036725,1753188656857,"fUST",-490.09,0.00021308,2,"2025-07-22T12:50:56.857",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036727,1753188656866,"fUST",-460.0,0.00021308,2,"2025-07-22T12:50:56.866",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036729,1753188656877,"fUST",-460.0,0.00021308,2,"2025-07-22T12:50:56.877",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036730,1753188656886,"fUST",-1181.98,0.00021308,2,"2025-07-22T12:50:56.886",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036733,1753188656895,"fUST",-465.7,0.00021408,2,"2025-07-22T12:50:56.895",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036735,1753188656905,"fUST",-913.28,0.00021408,2,"2025-07-22T12:50:56.905",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036737,1753188656916,"fUST",-7033.93,0.00021409,2,"2025-07-22T12:50:56.916",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036739,1753188656926,"fUST",-460.0,0.00021409,2,"2025-07-22T12:50:56.926",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036741,1753188656936,"fUST",-460.0,0.0002141,2,"2025-07-22T12:50:56.936",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036743,1753188656945,"fUST",-638.88,0.0002141,2,"2025-07-22T12:50:56.945",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036745,1753188656954,"fUST",-460.0,0.00021411,2,"2025-07-22T12:50:56.954",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036747,1753188656964,"fUST",-1226.54,0.00021411,2,"2025-07-22T12:50:56.964",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036749,1753188656976,"fUST",-460.0,0.00021411,2,"2025-07-22T12:50:56.976",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036751,1753188656986,"fUST",-1347.59110799,0.00021486,5,"2025-07-22T12:50:56.986",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036753,1753188656995,"fUST",-223.0315306,0.00021573,2,"2025-07-22T12:50:56.995",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036755,1753188657005,"fUST",-565.13,0.0002158,2,"2025-07-22T12:50:57.005",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036757,1753188657014,"fUST",-505.2,0.0002158,2,"2025-07-22T12:50:57.014",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036759,1753188657024,"fUST",-460.0,0.0002158,2,"2025-07-22T12:50:57.024",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036761,1753188657033,"fUST",-389.9,0.0002158,2,"2025-07-22T12:50:57.033",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036763,1753188657044,"fUST",-460.0,0.0002158,2,"2025-07-22T12:50:57.044",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036765,1753188657053,"fUST",-460.0,0.00021581,2,"2025-07-22T12:50:57.053",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036767,1753188657063,"fUST",-1103.13,0.00021582,2,"2025-07-22T12:50:57.063",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036769,1753188657072,"fUST",-490.09,0.00021582,2,"2025-07-22T12:50:57.072",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036771,1753188657082,"fUST",-460.0,0.00021582,2,"2025-07-22T12:50:57.082",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036773,1753188657091,"fUST",-460.0,0.00021582,2,"2025-07-22T12:50:57.091",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036775,1753188657100,"fUST",-1181.98,0.00021582,2,"2025-07-22T12:50:57.100",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036777,1753188657110,"fUST",-465.7,0.00021682,2,"2025-07-22T12:50:57.110",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036779,1753188657120,"fUST",-913.28,0.00021682,2,"2025-07-22T12:50:57.120",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036781,1753188657129,"fUST",-7033.93,0.00021683,2,"2025-07-22T12:50:57.129",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036783,1753188657140,"fUST",-460.0,0.00021683,2,"2025-07-22T12:50:57.140",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036785,1753188657149,"fUST",-460.0,0.00021684,2,"2025-07-22T12:50:57.149",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036787,1753188657159,"fUST",-638.88,0.00021684,2,"2025-07-22T12:50:57.159",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036789,1753188657168,"fUST",-460.0,0.00021685,2,"2025-07-22T12:50:57.168",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036791,1753188657177,"fUST",-1226.54,0.00021685,2,"2025-07-22T12:50:57.177",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036793,1753188657187,"fUST",-460.0,0.00021685,2,"2025-07-22T12:50:57.187",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036795,1753188657196,"fUST",-1347.59110799,0.00021762,5,"2025-07-22T12:50:57.196",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036796,1753188657206,"fUST",-565.13,0.00021854,2,"2025-07-22T12:50:57.206",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036799,1753188657216,"fUST",-505.2,0.00021854,2,"2025-07-22T12:50:57.216",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036800,1753188657226,"fUST",-460.0,0.00021854,2,"2025-07-22T12:50:57.226",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036802,1753188657236,"fUST",-460.0,0.00021854,2,"2025-07-22T12:50:57.236",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036804,1753188657246,"fUST",-1103.13,0.00021856,2,"2025-07-22T12:50:57.246",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036807,1753188657256,"fUST",-385.22728944,0.00021856,2,"2025-07-22T12:50:57.256",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036820,1753188657376,"fUST",-104.86271056,0.00021856,2,"2025-07-22T12:50:57.376",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036822,1753188657387,"fUST",-150.69,0.00021856,2,"2025-07-22T12:50:57.387",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036824,1753188657396,"fUST",-460.0,0.00021856,2,"2025-07-22T12:50:57.396",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036826,1753188657405,"fUST",-1181.98,0.00021856,2,"2025-07-22T12:50:57.405",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036828,1753188657415,"fUST",-465.7,0.00021956,2,"2025-07-22T12:50:57.415",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036831,1753188657425,"fUST",-913.28,0.00021956,2,"2025-07-22T12:50:57.425",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036833,1753188657434,"fUST",-7033.93,0.00021957,2,"2025-07-22T12:50:57.434",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036835,1753188657443,"fUST",-460.0,0.00021957,2,"2025-07-22T12:50:57.443",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036837,1753188657452,"fUST",-460.0,0.00021958,2,"2025-07-22T12:50:57.452",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036839,1753188657462,"fUST",-638.88,0.00021958,2,"2025-07-22T12:50:57.462",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036841,1753188657471,"fUST",-460.0,0.00021959,2,"2025-07-22T12:50:57.471",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036843,1753188657480,"fUST",-1226.54,0.00021959,2,"2025-07-22T12:50:57.480",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036845,1753188657489,"fUST",-460.0,0.00021959,2,"2025-07-22T12:50:57.489",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374036847,1753188657498,"fUST",-408.00404853,0.00022,7,"2025-07-22T12:50:57.498",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037041,1753188659390,"fUST",-460.8137422,0.00016921,2,"2025-07-22T12:50:59.390",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037043,1753188659400,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.400",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037045,1753188659409,"fUST",-380.83292651,0.00016921,2,"2025-07-22T12:50:59.409",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037048,1753188659428,"fUST",-460.0,0.00016921,2,"2025-07-22T12:50:59.428",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037050,1753188659438,"fUST",-119.16707349,0.00016921,2,"2025-07-22T12:50:59.438",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037052,1753188659447,"fUST",-512.34684274,0.00016921,2,"2025-07-22T12:50:59.447",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037054,1753188659458,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.458",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037056,1753188659467,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.467",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037058,1753188659476,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.476",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037060,1753188659486,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.486",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037062,1753188659495,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.495",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037064,1753188659504,"fUST",-650.8504974,0.00016921,2,"2025-07-22T12:50:59.504",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037066,1753188659513,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.513",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037068,1753188659522,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.522",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037070,1753188659531,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.531",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037072,1753188659540,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.540",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037073,1753188659550,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.550",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037075,1753188659560,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.560",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037077,1753188659569,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.569",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037079,1753188659578,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.578",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037081,1753188659587,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.587",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037083,1753188659596,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.596",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037085,1753188659606,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.606",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037087,1753188659615,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.615",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037089,1753188659628,"fUST",-300.0,0.00016921,2,"2025-07-22T12:50:59.628",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037091,1753188659637,"fUST",-621.25057361,0.00016921,2,"2025-07-22T12:50:59.637",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037093,1753188659646,"fUST",-373.00305966,0.00016921,2,"2025-07-22T12:50:59.646",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037095,1753188659655,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.655",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037097,1753188659665,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.665",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037099,1753188659674,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.674",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037101,1753188659683,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.683",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037103,1753188659692,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.692",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037104,1753188659701,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.701",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037106,1753188659710,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.710",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037108,1753188659720,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.720",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037110,1753188659729,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.729",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037112,1753188659740,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.740",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037114,1753188659749,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.749",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037116,1753188659758,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.758",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037118,1753188659767,"fUST",-306.90551224,0.00016921,2,"2025-07-22T12:50:59.767",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037120,1753188659776,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.776",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037122,1753188659785,"fUST",-472.49165954,0.00016921,2,"2025-07-22T12:50:59.785",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037124,1753188659794,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.794",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037126,1753188659803,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.803",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037128,1753188659812,"fUST",-570.17982109,0.00016921,2,"2025-07-22T12:50:59.812",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037130,1753188659821,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.821",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037132,1753188659831,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.831",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037134,1753188659840,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.840",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037136,1753188659849,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.849",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037138,1753188659859,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.859",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037140,1753188659868,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.868",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037141,1753188659878,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.878",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037151,1753188659957,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.957",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037153,1753188659969,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.969",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037154,1753188659979,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.979",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037156,1753188659989,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.989",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037158,1753188659999,"fUST",-500.0,0.00016921,2,"2025-07-22T12:50:59.999",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037160,1753188660008,"fUST",-500.0,0.00016921,2,"2025-07-22T12:51:00.008",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037163,1753188660019,"fUST",-500.0,0.00016921,2,"2025-07-22T12:51:00.019",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037165,1753188660029,"fUST",-500.0,0.00016921,2,"2025-07-22T12:51:00.029",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037166,1753188660040,"fUST",-500.0,0.00016921,2,"2025-07-22T12:51:00.040",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037168,1753188660050,"fUST",-460.0,0.00016922,2,"2025-07-22T12:51:00.050",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037170,1753188660060,"fUST",-460.0,0.00017196,2,"2025-07-22T12:51:00.060",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037172,1753188660070,"fUST",-460.0,0.0001747,2,"2025-07-22T12:51:00.070",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037174,1753188660080,"fUST",-460.0,0.00017744,2,"2025-07-22T12:51:00.080",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037176,1753188660090,"fUST",-460.0,0.00019116,2,"2025-07-22T12:51:00.090",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037178,1753188660100,"fUST",-460.0,0.0001939,2,"2025-07-22T12:51:00.100",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037180,1753188660110,"fUST",-460.0,0.00019664,2,"2025-07-22T12:51:00.110",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037182,1753188660121,"fUST",-460.0,0.00019938,2,"2025-07-22T12:51:00.121",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037184,1753188660130,"fUST",-460.0,0.00020212,2,"2025-07-22T12:51:00.130",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037186,1753188660140,"fUST",-460.0,0.00020486,2,"2025-07-22T12:51:00.140",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037188,1753188660149,"fUST",-460.0,0.0002076,2,"2025-07-22T12:51:00.149",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037190,1753188660159,"fUST",-460.0,0.00021034,2,"2025-07-22T12:51:00.159",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037192,1753188660168,"fUST",-3040.80595147,0.00022,7,"2025-07-22T12:51:00.168",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037194,1753188660178,"fUST",-844.67,0.00022,7,"2025-07-22T12:51:00.178",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037196,1753188660188,"fUST",-413.17,0.00022,7,"2025-07-22T12:51:00.188",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037198,1753188660198,"fUST",-15698.29,0.00022,2,"2025-07-22T12:51:00.198",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037200,1753188660208,"fUST",-1347.59110799,0.00022038,6,"2025-07-22T12:51:00.208",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037201,1753188660218,"fUST",-565.13,0.00022128,2,"2025-07-22T12:51:00.218",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037203,1753188660228,"fUST",-505.2,0.00022128,2,"2025-07-22T12:51:00.228",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037205,1753188660237,"fUST",-460.0,0.00022128,2,"2025-07-22T12:51:00.237",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037207,1753188660247,"fUST",-460.0,0.00022128,2,"2025-07-22T12:51:00.247",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037209,1753188660257,"fUST",-1103.13,0.0002213,2,"2025-07-22T12:51:00.257",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037211,1753188660266,"fUST",-490.09,0.0002213,2,"2025-07-22T12:51:00.266",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037213,1753188660275,"fUST",-460.0,0.0002213,2,"2025-07-22T12:51:00.275",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037215,1753188660285,"fUST",-1181.98,0.0002213,2,"2025-07-22T12:51:00.285",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037217,1753188660295,"fUST",-465.7,0.0002223,2,"2025-07-22T12:51:00.295",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037219,1753188660303,"fUST",-913.28,0.0002223,2,"2025-07-22T12:51:00.303",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037221,1753188660313,"fUST",-7033.93,0.00022231,2,"2025-07-22T12:51:00.313",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037223,1753188660323,"fUST",-460.0,0.00022231,2,"2025-07-22T12:51:00.323",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037225,1753188660332,"fUST",-460.0,0.00022232,2,"2025-07-22T12:51:00.332",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037227,1753188660342,"fUST",-638.88,0.00022232,2,"2025-07-22T12:51:00.342",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037228,1753188660351,"fUST",-460.0,0.00022233,2,"2025-07-22T12:51:00.351",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037230,1753188660361,"fUST",-1226.54,0.00022233,2,"2025-07-22T12:51:00.361",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037232,1753188660370,"fUST",-460.0,0.00022233,2,"2025-07-22T12:51:00.370",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037234,1753188660380,"fUST",-1347.59110799,0.00022314,7,"2025-07-22T12:51:00.380",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037236,1753188660389,"fUST",-565.13,0.00022402,2,"2025-07-22T12:51:00.389",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037238,1753188660399,"fUST",-505.2,0.00022402,2,"2025-07-22T12:51:00.399",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037240,1753188660408,"fUST",-460.0,0.00022402,2,"2025-07-22T12:51:00.408",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037242,1753188660418,"fUST",-460.0,0.00022402,2,"2025-07-22T12:51:00.418",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037244,1753188660427,"fUST",-1103.13,0.00022404,2,"2025-07-22T12:51:00.427",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037246,1753188660437,"fUST",-490.09,0.00022404,2,"2025-07-22T12:51:00.437",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037248,1753188660446,"fUST",-460.0,0.00022404,2,"2025-07-22T12:51:00.446",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037250,1753188660456,"fUST",-1181.98,0.00022404,2,"2025-07-22T12:51:00.456",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037252,1753188660466,"fUST",-1943.85,0.00022465,2,"2025-07-22T12:51:00.466",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037254,1753188660476,"fUST",-465.7,0.00022504,2,"2025-07-22T12:51:00.476",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037256,1753188660485,"fUST",-913.28,0.00022504,2,"2025-07-22T12:51:00.485",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037258,1753188660495,"fUST",-7033.93,0.00022505,2,"2025-07-22T12:51:00.495",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037260,1753188660505,"fUST",-460.0,0.00022505,2,"2025-07-22T12:51:00.505",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037261,1753188660514,"fUST",-460.0,0.00022506,2,"2025-07-22T12:51:00.514",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037263,1753188660524,"fUST",-638.88,0.00022506,2,"2025-07-22T12:51:00.524",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037265,1753188660535,"fUST",-460.0,0.00022507,2,"2025-07-22T12:51:00.535",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037267,1753188660545,"fUST",-1226.54,0.00022507,2,"2025-07-22T12:51:00.545",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037269,1753188660555,"fUST",-460.0,0.00022507,2,"2025-07-22T12:51:00.555",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037271,1753188660565,"fUST",-1347.59110799,0.0002259,7,"2025-07-22T12:51:00.565",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037273,1753188660574,"fUST",-565.13,0.00022676,2,"2025-07-22T12:51:00.574",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037275,1753188660584,"fUST",-505.2,0.00022676,2,"2025-07-22T12:51:00.584",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037277,1753188660593,"fUST",-289.19,0.00022676,2,"2025-07-22T12:51:00.593",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037279,1753188660602,"fUST",-574.0542152,0.00022676,2,"2025-07-22T12:51:00.602",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037281,1753188660611,"fUST",-1103.13,0.00022678,2,"2025-07-22T12:51:00.611",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037282,1753188660621,"fUST",-490.09,0.00022678,2,"2025-07-22T12:51:00.621",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037284,1753188660630,"fUST",-512.44,0.00022678,2,"2025-07-22T12:51:00.630",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037285,1753188660640,"fUST",-1181.98,0.00022678,2,"2025-07-22T12:51:00.640",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037286,1753188660650,"fUST",-465.7,0.00022778,2,"2025-07-22T12:51:00.650",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037287,1753188660659,"fUST",-913.28,0.00022778,2,"2025-07-22T12:51:00.659",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037288,1753188660668,"fUST",-7033.93,0.00022779,2,"2025-07-22T12:51:00.668",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037289,1753188660677,"fUST",-319.46212274,0.00022779,2,"2025-07-22T12:51:00.677",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037290,1753188660686,"fUST",-371.14,0.0002278,2,"2025-07-22T12:51:00.686",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037291,1753188660695,"fUST",-638.88,0.0002278,2,"2025-07-22T12:51:00.695",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037292,1753188660704,"fUST",-241.22,0.00022781,2,"2025-07-22T12:51:00.704",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037293,1753188660714,"fUST",-1226.54,0.00022781,2,"2025-07-22T12:51:00.714",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037294,1753188660723,"fUST",-573.41,0.00022781,2,"2025-07-22T12:51:00.723",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037295,1753188660732,"fUST",-1347.59110799,0.00022866,8,"2025-07-22T12:51:00.732",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037296,1753188660741,"fUST",-231.28369723,0.00022942,2,"2025-07-22T12:51:00.741",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037297,1753188660751,"fUST",-565.13,0.0002295,2,"2025-07-22T12:51:00.751",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037298,1753188660761,"fUST",-505.2,0.0002295,2,"2025-07-22T12:51:00.761",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037299,1753188660770,"fUST",-1103.13,0.00022952,2,"2025-07-22T12:51:00.770",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037300,1753188660780,"fUST",-490.09,0.00022952,2,"2025-07-22T12:51:00.780",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037301,1753188660789,"fUST",-1181.98,0.00022952,2,"2025-07-22T12:51:00.789",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037302,1753188660799,"fUST",-160.0,0.00023,2,"2025-07-22T12:51:00.799",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037303,1753188660808,"fUST",-465.7,0.00023052,2,"2025-07-22T12:51:00.808",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037304,1753188660817,"fUST",-913.28,0.00023052,2,"2025-07-22T12:51:00.817",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037305,1753188660827,"fUST",-7033.93,0.00023053,2,"2025-07-22T12:51:00.827",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037306,1753188660836,"fUST",-638.88,0.00023054,2,"2025-07-22T12:51:00.836",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037307,1753188660846,"fUST",-1226.54,0.00023055,2,"2025-07-22T12:51:00.846",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037309,1753188660855,"fUST",-999.02,0.000231,2,"2025-07-22T12:51:00.855",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037310,1753188660864,"fUST",-1347.59110799,0.00023141,8,"2025-07-22T12:51:00.864",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037312,1753188660875,"fUST",-565.29,0.00023224,2,"2025-07-22T12:51:00.875",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037314,1753188660884,"fUST",-505.22,0.00023224,2,"2025-07-22T12:51:00.884",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037316,1753188660894,"fUST",-1103.32002085,0.00023226,2,"2025-07-22T12:51:00.894",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037318,1753188660903,"fUST",-490.21388677,0.00023226,2,"2025-07-22T12:51:00.903",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037320,1753188660912,"fUST",-1182.21033596,0.00023226,2,"2025-07-22T12:51:00.912",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037322,1753188660921,"fUST",-465.76,0.00023326,2,"2025-07-22T12:51:00.921",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037324,1753188660930,"fUST",-913.36,0.00023326,2,"2025-07-22T12:51:00.930",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037326,1753188660939,"fUST",-7034.09,0.00023327,2,"2025-07-22T12:51:00.939",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037328,1753188660948,"fUST",-638.99,0.00023328,2,"2025-07-22T12:51:00.948",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037330,1753188660957,"fUST",-1226.54,0.00023329,2,"2025-07-22T12:51:00.957",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037332,1753188660967,"fUST",-1347.59110799,0.00023417,9,"2025-07-22T12:51:00.967",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037334,1753188660980,"fUST",-1226.67,0.00023603,2,"2025-07-22T12:51:00.980",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037336,1753188660989,"fUST",-1347.59110799,0.00023693,9,"2025-07-22T12:51:00.989",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037338,1753188660998,"fUST",-177.276587,0.00023744,2,"2025-07-22T12:51:00.998",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037340,1753188661007,"fUST",-947.340598,0.000239,2,"2025-07-22T12:51:01.007",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037342,1753188661018,"fUST",-1347.59110799,0.00023969,10,"2025-07-22T12:51:01.018",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037344,1753188661028,"fUST",-2157.0,0.00024178,2,"2025-07-22T12:51:01.028",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037345,1753188661038,"fUST",-407.0,0.00024178,2,"2025-07-22T12:51:01.038",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037347,1753188661049,"fUST",-1347.59110799,0.00024245,10,"2025-07-22T12:51:01.049",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037349,1753188661058,"fUST",-15698.29,0.000243,2,"2025-07-22T12:51:01.058",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037351,1753188661068,"fUST",-239.84119403,0.00024311,2,"2025-07-22T12:51:01.068",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037354,1753188661078,"fUST",-1347.59110799,0.00024521,11,"2025-07-22T12:51:01.078",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037356,1753188661087,"fUST",-1347.59110799,0.00024797,11,"2025-07-22T12:51:01.087",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037357,1753188661097,"fUST",-174.614708,0.00024814,8,"2025-07-22T12:51:01.097",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037359,1753188661106,"fUST",-1747.3941052,0.0002486,2,"2025-07-22T12:51:01.106",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037361,1753188661115,"fUST",-388999.010655,0.000249,2,"2025-07-22T12:51:01.115",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037364,1753188661126,"fUST",-2000.0,0.00025,2,"2025-07-22T12:51:01.126",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037366,1753188661135,"fUST",-844.67,0.00025,7,"2025-07-22T12:51:01.135",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037367,1753188661145,"fUST",-413.17,0.00025,7,"2025-07-22T12:51:01.145",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037369,1753188661154,"fUST",-1347.59110799,0.00025072,12,"2025-07-22T12:51:01.154",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037371,1753188661164,"fUST",-168.0,0.00025137,2,"2025-07-22T12:51:01.164",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037373,1753188661173,"fUST",-1943.85,0.00025205,4,"2025-07-22T12:51:01.173",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037375,1753188661182,"fUST",-992.61758749,0.0002522,2,"2025-07-22T12:51:01.182",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037377,1753188661192,"fUST",-151.0,0.0002528,20,"2025-07-22T12:51:01.192",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037379,1753188661202,"fUST",-437.0,0.0002528,20,"2025-07-22T12:51:01.202",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037381,1753188661211,"fUST",-151.0,0.0002528,20,"2025-07-22T12:51:01.211",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037384,1753188661221,"fUST",-151.0,0.0002528,20,"2025-07-22T12:51:01.221",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037385,1753188661231,"fUST",-500.0,0.0002528,20,"2025-07-22T12:51:01.231",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037387,1753188661240,"fUST",-425.0,0.0002528,2,"2025-07-22T12:51:01.240",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037389,1753188661249,"fUST",-500.0,0.0002528,14,"2025-07-22T12:51:01.249",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037391,1753188661258,"fUST",-500.0,0.0002528,14,"2025-07-22T12:51:01.258",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037393,1753188661268,"fUST",-151.0,0.0002528,20,"2025-07-22T12:51:01.268",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037395,1753188661277,"fUST",-151.0,0.0002528,20,"2025-07-22T12:51:01.277",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037397,1753188661286,"fUST",-151.0,0.0002528,20,"2025-07-22T12:51:01.286",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037399,1753188661295,"fUST",-151.0,0.00025289,7,"2025-07-22T12:51:01.295",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037401,1753188661305,"fUST",-151.0,0.00025289,7,"2025-07-22T12:51:01.305",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037403,1753188661314,"fUST",-151.0,0.00025289,7,"2025-07-22T12:51:01.314",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037405,1753188661323,"fUST",-151.0,0.00025289,7,"2025-07-22T12:51:01.323",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037407,1753188661332,"fUST",-151.0,0.00025289,7,"2025-07-22T12:51:01.332",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037409,1753188661341,"fUST",-151.0,0.00025289,7,"2025-07-22T12:51:01.341",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037411,1753188661351,"fUST",-151.0,0.00025289,7,"2025-07-22T12:51:01.351",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037413,1753188661360,"fUST",-151.0,0.00025289,7,"2025-07-22T12:51:01.360",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037415,1753188661371,"fUST",-151.0,0.00025289,7,"2025-07-22T12:51:01.371",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037417,1753188661381,"fUST",-151.0,0.00025289,7,"2025-07-22T12:51:01.381",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037419,1753188661390,"fUST",-151.0,0.00025289,7,"2025-07-22T12:51:01.390",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037421,1753188661399,"fUST",-153.781926,0.00025289,7,"2025-07-22T12:51:01.399",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037423,1753188661408,"fUST",-2000.0,0.000253,2,"2025-07-22T12:51:01.408",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037425,1753188661417,"fUST",-215.80012421,0.000253,3,"2025-07-22T12:51:01.417",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037427,1753188661426,"fUST",-215.80012421,0.000253,7,"2025-07-22T12:51:01.426",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037429,1753188661435,"fUST",-160.0,0.000253,3,"2025-07-22T12:51:01.435",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037430,1753188661444,"fUST",-160.0,0.000253,7,"2025-07-22T12:51:01.444",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037432,1753188661454,"fUST",-160.0,0.000253,3,"2025-07-22T12:51:01.454",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037435,1753188661463,"fUST",-160.0,0.000253,3,"2025-07-22T12:51:01.463",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037436,1753188661476,"fUST",-214.6393183,0.000253,3,"2025-07-22T12:51:01.476",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037438,1753188661493,"fUST",-160.0,0.000253,7,"2025-07-22T12:51:01.493",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037440,1753188661502,"fUST",-476.60259688,0.000253,3,"2025-07-22T12:51:01.502",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037442,1753188661512,"fUST",-231.06963584,0.000253,3,"2025-07-22T12:51:01.512",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037444,1753188661521,"fUST",-231.06963584,0.000253,7,"2025-07-22T12:51:01.521",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037446,1753188661530,"fUST",-839.90542673,0.000253,3,"2025-07-22T12:51:01.530",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037448,1753188661540,"fUST",-151.0,0.00025319,7,"2025-07-22T12:51:01.540",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037450,1753188661549,"fUST",-151.0,0.00025319,7,"2025-07-22T12:51:01.549",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037452,1753188661558,"fUST",-178.154916,0.00025319,7,"2025-07-22T12:51:01.558",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037454,1753188661567,"fUST",-151.0,0.00025319,7,"2025-07-22T12:51:01.567",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037456,1753188661577,"fUST",-151.0,0.00025319,7,"2025-07-22T12:51:01.577",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037458,1753188661586,"fUST",-151.0,0.00025319,7,"2025-07-22T12:51:01.586",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037460,1753188661596,"fUST",-157.611,0.0002532,2,"2025-07-22T12:51:01.596",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037462,1753188661605,"fUST",-160.0,0.0002532,7,"2025-07-22T12:51:01.605",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037464,1753188661614,"fUST",-194.376138,0.0002532,7,"2025-07-22T12:51:01.614",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037466,1753188661625,"fUST",-194.376138,0.0002532,7,"2025-07-22T12:51:01.625",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037476,1753188661701,"fUST",-194.376138,0.0002532,7,"2025-07-22T12:51:01.701",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037478,1753188661717,"fUST",-194.376138,0.0002532,7,"2025-07-22T12:51:01.717",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037480,1753188661726,"fUST",-194.376138,0.0002532,7,"2025-07-22T12:51:01.726",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037482,1753188661736,"fUST",-194.376138,0.0002532,7,"2025-07-22T12:51:01.736",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037484,1753188661745,"fUST",-194.376138,0.0002532,7,"2025-07-22T12:51:01.745",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037486,1753188661754,"fUST",-194.376138,0.0002532,7,"2025-07-22T12:51:01.754",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037488,1753188661763,"fUST",-194.376138,0.0002532,7,"2025-07-22T12:51:01.763",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037490,1753188661772,"fUST",-194.376138,0.0002532,7,"2025-07-22T12:51:01.772",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037491,1753188661781,"fUST",-194.376138,0.0002532,7,"2025-07-22T12:51:01.781",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037493,1753188661791,"fUST",-194.376138,0.0002532,7,"2025-07-22T12:51:01.791",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037495,1753188661801,"fUST",-194.376138,0.0002532,7,"2025-07-22T12:51:01.801",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037497,1753188661810,"fUST",-1889.46446551,0.00025321,2,"2025-07-22T12:51:01.810",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037500,1753188661820,"fUST",-151.0,0.00025321,7,"2025-07-22T12:51:01.820",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037502,1753188661830,"fUST",-500.0,0.00025321,2,"2025-07-22T12:51:01.830",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037503,1753188661839,"fUST",-1137.75,0.00025324,3,"2025-07-22T12:51:01.839",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037505,1753188661848,"fUST",-184.38394245,0.00025325,2,"2025-07-22T12:51:01.848",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037507,1753188661857,"fUST",-4761678.28556709,0.00025326,20,"2025-07-22T12:51:01.857",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037509,1753188661867,"fUST",-3040.38442445,0.00025326,2,"2025-07-22T12:51:01.867",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037511,1753188661878,"fUST",-1604882.77913269,0.00025326,20,"2025-07-22T12:51:01.878",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037513,1753188661887,"fUST",-1341105.60958719,0.00025326,20,"2025-07-22T12:51:01.887",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374037516,1753188661903,"fUST",-15402.56602925,0.00025326,20,"2025-07-22T12:51:01.903",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374043463,1753188723715,"fUST",240.05972339,0.00016414,2,"2025-07-22T12:52:03.715",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374044158,1753189007737,"fUST",6207.5575396,0.00016076,2,"2025-07-22T12:56:47.737",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374044161,1753189201771,"fUST",2905.87423425,0.000246,60,"2025-07-22T13:00:01.771",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374044165,1753189496112,"fUST",159.659643,0.00013699,2,"2025-07-22T13:04:56.112",0.00025184999999999997,9.99,0.9535852713067469,411867484.76161385]
[374044167,1753189505517,"fUST",1680.08168427,0.0001652,2,"2025-07-22T13:05:05.517",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044169,1753189555168,"fUST",639.761,0.0002465,60,"2025-07-22T13:05:55.168",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044745,1753189838123,"fUST",-493.86,0.00016911,3,"2025-07-22T13:10:38.123",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044747,1753189838133,"fUST",-658.46,0.00016912,3,"2025-07-22T13:10:38.133",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044749,1753189838143,"fUST",-329.23,0.00016912,3,"2025-07-22T13:10:38.143",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044751,1753189838153,"fUST",-164.62,0.00016912,3,"2025-07-22T13:10:38.153",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044753,1753189838162,"fUST",-529.0,0.00016917,2,"2025-07-22T13:10:38.162",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044755,1753189838172,"fUST",-300.0,0.00016917,2,"2025-07-22T13:10:38.172",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044757,1753189838181,"fUST",-300.0,0.00016917,2,"2025-07-22T13:10:38.181",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044759,1753189838191,"fUST",-1200.0,0.00016917,2,"2025-07-22T13:10:38.191",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044761,1753189838200,"fUST",-460.0,0.00016918,2,"2025-07-22T13:10:38.200",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044763,1753189838209,"fUST",-460.0,0.00016918,2,"2025-07-22T13:10:38.209",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044765,1753189838220,"fUST",-463.06496711,0.00016918,2,"2025-07-22T13:10:38.220",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044767,1753189838229,"fUST",-460.0,0.00016918,2,"2025-07-22T13:10:38.229",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044769,1753189838238,"fUST",-460.0,0.00016918,2,"2025-07-22T13:10:38.238",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044771,1753189838248,"fUST",-460.0,0.00016918,2,"2025-07-22T13:10:38.248",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044773,1753189838258,"fUST",-289.32815289,0.00016918,2,"2025-07-22T13:10:38.258",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044777,1753189838288,"fUST",-170.67184711,0.00016918,2,"2025-07-22T13:10:38.288",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044779,1753189838298,"fUST",-460.0,0.00016918,2,"2025-07-22T13:10:38.298",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044781,1753189838308,"fUST",-460.0,0.00016918,2,"2025-07-22T13:10:38.308",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044783,1753189838317,"fUST",-380.33714347,0.00016918,2,"2025-07-22T13:10:38.317",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044785,1753189838327,"fUST",-460.0,0.00016918,2,"2025-07-22T13:10:38.327",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044787,1753189838337,"fUST",-460.0,0.00016918,2,"2025-07-22T13:10:38.337",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044789,1753189838347,"fUST",-460.0,0.00016918,2,"2025-07-22T13:10:38.347",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044791,1753189838357,"fUST",-596.02,0.00016918,2,"2025-07-22T13:10:38.357",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044793,1753189838368,"fUST",-460.0,0.00016918,2,"2025-07-22T13:10:38.368",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044795,1753189838378,"fUST",-460.0,0.00016918,2,"2025-07-22T13:10:38.378",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044797,1753189838388,"fUST",-321.29593264,0.00016918,2,"2025-07-22T13:10:38.388",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044799,1753189838398,"fUST",-596.29907845,0.00016918,2,"2025-07-22T13:10:38.398",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044801,1753189838408,"fUST",-460.0,0.00016918,2,"2025-07-22T13:10:38.408",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044803,1753189838417,"fUST",-460.0,0.00016918,2,"2025-07-22T13:10:38.417",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044805,1753189838428,"fUST",-460.0,0.00016918,2,"2025-07-22T13:10:38.428",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044807,1753189838438,"fUST",-19857.93555702,0.00016918,2,"2025-07-22T13:10:38.438",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044809,1753189838448,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.448",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044811,1753189838457,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.457",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044813,1753189838466,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.466",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044815,1753189838475,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.475",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044817,1753189838485,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.485",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044819,1753189838494,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.494",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044821,1753189838504,"fUST",-475.94306714,0.00016919,2,"2025-07-22T13:10:38.504",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044823,1753189838515,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.515",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044825,1753189838524,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.524",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044827,1753189838533,"fUST",-464.3276136,0.00016919,2,"2025-07-22T13:10:38.533",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044829,1753189838543,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.543",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044831,1753189838552,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.552",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044833,1753189838563,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.563",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044835,1753189838572,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.572",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044837,1753189838582,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.582",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044839,1753189838591,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.591",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044841,1753189838601,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.601",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044843,1753189838610,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.610",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044845,1753189838622,"fUST",-1102.72,0.00016919,2,"2025-07-22T13:10:38.622",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044847,1753189838632,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.632",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044849,1753189838641,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.641",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044851,1753189838651,"fUST",-235.69450818,0.00016919,2,"2025-07-22T13:10:38.651",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044853,1753189838660,"fUST",-385.83240662,0.00016919,2,"2025-07-22T13:10:38.660",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044855,1753189838670,"fUST",-500.0,0.00016919,2,"2025-07-22T13:10:38.670",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044857,1753189838679,"fUST",-500.0,0.00016919,2,"2025-07-22T13:10:38.679",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044859,1753189838688,"fUST",-500.0,0.00016919,2,"2025-07-22T13:10:38.688",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044861,1753189838697,"fUST",-500.0,0.00016919,2,"2025-07-22T13:10:38.697",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044863,1753189838707,"fUST",-500.0,0.00016919,2,"2025-07-22T13:10:38.707",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044865,1753189838716,"fUST",-407.01798211,0.00016919,2,"2025-07-22T13:10:38.716",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044867,1753189838726,"fUST",-500.0,0.00016919,2,"2025-07-22T13:10:38.726",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044869,1753189838735,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.735",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044871,1753189838745,"fUST",-500.0,0.00016919,2,"2025-07-22T13:10:38.745",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044873,1753189838754,"fUST",-422.98950136,0.00016919,2,"2025-07-22T13:10:38.754",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044875,1753189838764,"fUST",-200.0,0.00016919,2,"2025-07-22T13:10:38.764",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044877,1753189838773,"fUST",-718.71,0.00016919,2,"2025-07-22T13:10:38.773",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044879,1753189838783,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.783",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044881,1753189838792,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.792",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044883,1753189838801,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.801",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044885,1753189838811,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.811",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044887,1753189838820,"fUST",-498.39,0.00016919,2,"2025-07-22T13:10:38.820",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044889,1753189838829,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.829",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044891,1753189838838,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.838",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044893,1753189838848,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.848",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044895,1753189838857,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.857",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044897,1753189838866,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.866",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044899,1753189838876,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.876",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044901,1753189838886,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.886",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044903,1753189838895,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.895",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044905,1753189838904,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.904",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044907,1753189838913,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.913",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044910,1753189838929,"fUST",-463.30214796,0.00016919,2,"2025-07-22T13:10:38.929",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044912,1753189838943,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.943",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044914,1753189838952,"fUST",-616.72,0.00016919,2,"2025-07-22T13:10:38.952",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044916,1753189838962,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.962",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044918,1753189838972,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.972",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044920,1753189838981,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.981",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044923,1753189838991,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:38.991",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044924,1753189839000,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:39.000",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044940,1753189839172,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:39.172",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044941,1753189839182,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:39.182",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044942,1753189839192,"fUST",-540.0,0.00016919,2,"2025-07-22T13:10:39.192",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044944,1753189839201,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:39.201",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044946,1753189839211,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:39.211",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044948,1753189839221,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:39.221",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044950,1753189839231,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:39.231",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044952,1753189839241,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.241",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044954,1753189839251,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.251",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044956,1753189839260,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.260",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044958,1753189839270,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.270",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044960,1753189839279,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.279",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044962,1753189839288,"fUST",-473.55043024,0.0001692,2,"2025-07-22T13:10:39.288",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044964,1753189839298,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.298",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044966,1753189839308,"fUST",-454.47405582,0.0001692,2,"2025-07-22T13:10:39.308",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044968,1753189839317,"fUST",-465.84937607,0.0001692,2,"2025-07-22T13:10:39.317",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044970,1753189839327,"fUST",-513.29131247,0.0001692,2,"2025-07-22T13:10:39.327",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044972,1753189839337,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.337",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044974,1753189839348,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.348",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044976,1753189839359,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.359",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044978,1753189839370,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.370",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044980,1753189839379,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.379",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044982,1753189839390,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.390",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044984,1753189839400,"fUST",-465.3568923,0.0001692,2,"2025-07-22T13:10:39.400",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044986,1753189839410,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.410",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044988,1753189839420,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.420",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044990,1753189839430,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.430",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044992,1753189839440,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.440",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044994,1753189839450,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.450",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044996,1753189839459,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.459",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374044998,1753189839469,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.469",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045000,1753189839479,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.479",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045002,1753189839489,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.489",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045004,1753189839498,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.498",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045006,1753189839508,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.508",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045008,1753189839519,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.519",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045010,1753189839528,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.528",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045012,1753189839538,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.538",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045014,1753189839548,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.548",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045016,1753189839558,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.558",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045018,1753189839567,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.567",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045020,1753189839577,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.577",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045022,1753189839587,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.587",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045024,1753189839597,"fUST",-151.42606195,0.0001692,2,"2025-07-22T13:10:39.597",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045026,1753189839606,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.606",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045028,1753189839618,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.618",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045030,1753189839628,"fUST",-225.48440026,0.0001692,2,"2025-07-22T13:10:39.628",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045032,1753189839638,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.638",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045034,1753189839648,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.648",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045036,1753189839657,"fUST",-455.24095248,0.0001692,2,"2025-07-22T13:10:39.657",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045038,1753189839667,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.667",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045041,1753189839676,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.676",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045044,1753189839686,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.686",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045047,1753189839695,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.695",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045051,1753189839705,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.705",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045055,1753189839714,"fUST",-397.25782767,0.0001692,2,"2025-07-22T13:10:39.714",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045059,1753189839724,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.724",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045061,1753189839733,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.733",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045064,1753189839743,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.743",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045067,1753189839752,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.752",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045070,1753189839762,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.762",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045072,1753189839771,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.771",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045074,1753189839781,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.781",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045076,1753189839790,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.790",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045078,1753189839799,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.799",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045080,1753189839809,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.809",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045082,1753189839818,"fUST",-462.63314233,0.0001692,2,"2025-07-22T13:10:39.818",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045084,1753189839828,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.828",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045086,1753189839837,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.837",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045088,1753189839847,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.847",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045090,1753189839856,"fUST",-328.59835396,0.0001692,2,"2025-07-22T13:10:39.856",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045092,1753189839867,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.867",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045095,1753189839877,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.877",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045096,1753189839887,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.887",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045099,1753189839896,"fUST",-464.07857501,0.0001692,2,"2025-07-22T13:10:39.896",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045100,1753189839906,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.906",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045103,1753189839915,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.915",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045104,1753189839924,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.924",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045106,1753189839935,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.935",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045109,1753189839945,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.945",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045111,1753189839954,"fUST",-475.97100343,0.0001692,2,"2025-07-22T13:10:39.954",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045113,1753189839968,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.968",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045115,1753189839977,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.977",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045117,1753189839987,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.987",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045119,1753189839998,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:39.998",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045121,1753189840007,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.007",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045123,1753189840017,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.017",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045125,1753189840027,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.027",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045127,1753189840037,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.037",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045129,1753189840046,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.046",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045131,1753189840056,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.056",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045133,1753189840066,"fUST",-887.83,0.0001692,2,"2025-07-22T13:10:40.066",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045135,1753189840076,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.076",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045137,1753189840087,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.087",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045139,1753189840096,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.096",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045142,1753189840106,"fUST",-466.74883979,0.0001692,2,"2025-07-22T13:10:40.106",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045144,1753189840117,"fUST",-461.18157853,0.0001692,2,"2025-07-22T13:10:40.117",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045146,1753189840126,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.126",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045148,1753189840136,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.136",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045150,1753189840146,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.146",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045152,1753189840155,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.155",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045154,1753189840165,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.165",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045156,1753189840174,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.174",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045158,1753189840184,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.184",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045160,1753189840194,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.194",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045162,1753189840203,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.203",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045164,1753189840213,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.213",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045166,1753189840222,"fUST",-463.66492441,0.0001692,2,"2025-07-22T13:10:40.222",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045168,1753189840232,"fUST",-259.64484049,0.0001692,2,"2025-07-22T13:10:40.232",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045170,1753189840242,"fUST",-466.63392214,0.0001692,2,"2025-07-22T13:10:40.242",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045172,1753189840251,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.251",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045174,1753189840261,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.261",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045176,1753189840271,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.271",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045179,1753189840282,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.282",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045181,1753189840292,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.292",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045183,1753189840302,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.302",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045186,1753189840312,"fUST",-460.86853149,0.0001692,2,"2025-07-22T13:10:40.312",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045188,1753189840322,"fUST",-502.06902263,0.0001692,2,"2025-07-22T13:10:40.322",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045192,1753189840332,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.332",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045195,1753189840343,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.343",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045198,1753189840356,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.356",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045199,1753189840365,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.365",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045202,1753189840374,"fUST",-463.67311162,0.0001692,2,"2025-07-22T13:10:40.374",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045203,1753189840384,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.384",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045205,1753189840394,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.394",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045208,1753189840404,"fUST",-460.85133271,0.0001692,2,"2025-07-22T13:10:40.404",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045210,1753189840413,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.413",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045211,1753189840423,"fUST",-259.21001175,0.0001692,2,"2025-07-22T13:10:40.423",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045214,1753189840433,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.433",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045216,1753189840443,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.443",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045218,1753189840451,"fUST",-464.71695467,0.0001692,2,"2025-07-22T13:10:40.451",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045220,1753189840461,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.461",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045222,1753189840470,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.470",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045224,1753189840479,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.479",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045226,1753189840488,"fUST",-506.0,0.0001692,2,"2025-07-22T13:10:40.488",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045228,1753189840497,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.497",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045229,1753189840506,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.506",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045232,1753189840517,"fUST",-462.71843929,0.0001692,2,"2025-07-22T13:10:40.517",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045234,1753189840526,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.526",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045235,1753189840536,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.536",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045237,1753189840546,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.546",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045240,1753189840555,"fUST",-461.58516351,0.0001692,2,"2025-07-22T13:10:40.555",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045242,1753189840565,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.565",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045244,1753189840575,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.575",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045246,1753189840584,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.584",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045248,1753189840593,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.593",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045250,1753189840603,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.603",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045252,1753189840613,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.613",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045253,1753189840622,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.622",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045255,1753189840631,"fUST",-230.30582454,0.0001692,2,"2025-07-22T13:10:40.631",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045257,1753189840641,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.641",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045259,1753189840650,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.650",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045261,1753189840659,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.659",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045264,1753189840669,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.669",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045266,1753189840678,"fUST",-425.10977352,0.0001692,2,"2025-07-22T13:10:40.678",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045267,1753189840688,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.688",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045270,1753189840698,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.698",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045271,1753189840707,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:40.707",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045274,1753189840717,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:40.717",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045276,1753189840727,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:40.727",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045278,1753189840736,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:40.736",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045279,1753189840745,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:40.745",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045282,1753189840754,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:40.754",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045284,1753189840764,"fUST",-389.21511585,0.00016921,2,"2025-07-22T13:10:40.764",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045286,1753189840773,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:40.773",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045288,1753189840782,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:40.782",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045290,1753189840792,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:40.792",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045292,1753189840801,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:40.801",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045294,1753189840810,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:40.810",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045295,1753189840819,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:40.819",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045298,1753189840828,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:40.828",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045300,1753189840838,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:40.838",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045301,1753189840848,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:40.848",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045304,1753189840857,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:40.857",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045306,1753189840870,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:40.870",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045308,1753189840879,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:40.879",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045310,1753189840888,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:40.888",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045312,1753189840898,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:40.898",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045314,1753189840907,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:40.907",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045316,1753189840917,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:40.917",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045318,1753189840927,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:40.927",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045320,1753189840936,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:40.936",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045322,1753189840947,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:40.947",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045324,1753189840956,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:40.956",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045326,1753189840966,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:40.966",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045328,1753189840976,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:40.976",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045330,1753189840986,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:40.986",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045332,1753189840996,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:40.996",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045334,1753189841006,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:41.006",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045337,1753189841015,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:41.015",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045339,1753189841025,"fUST",-464.40111918,0.00016921,2,"2025-07-22T13:10:41.025",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045341,1753189841035,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:41.035",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045343,1753189841044,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:41.044",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045345,1753189841053,"fUST",-462.41123529,0.00016921,2,"2025-07-22T13:10:41.053",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045347,1753189841063,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:41.063",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045348,1753189841072,"fUST",-405.19246,0.00016921,2,"2025-07-22T13:10:41.072",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045351,1753189841081,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:41.081",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045353,1753189841091,"fUST",-205.53421164,0.00016921,2,"2025-07-22T13:10:41.091",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045355,1753189841100,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:41.100",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045357,1753189841110,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:41.110",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045359,1753189841123,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:41.123",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045361,1753189841132,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:41.132",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045363,1753189841142,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:41.142",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045365,1753189841151,"fUST",-460.0,0.00016921,2,"2025-07-22T13:10:41.151",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045367,1753189841160,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.160",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045369,1753189841170,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.170",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045371,1753189841179,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.179",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045373,1753189841188,"fUST",-519.79372379,0.00016922,2,"2025-07-22T13:10:41.188",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045375,1753189841197,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.197",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045377,1753189841207,"fUST",-462.48585892,0.00016922,2,"2025-07-22T13:10:41.207",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045378,1753189841216,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.216",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045381,1753189841226,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.226",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045383,1753189841235,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.235",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045384,1753189841243,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.243",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045386,1753189841253,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.253",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045388,1753189841262,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.262",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045391,1753189841272,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.272",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045393,1753189841282,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.282",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045395,1753189841294,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.294",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045397,1753189841304,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.304",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045399,1753189841314,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.314",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045401,1753189841323,"fUST",-270.97257431,0.00016922,2,"2025-07-22T13:10:41.323",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045402,1753189841332,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.332",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045404,1753189841344,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.344",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045407,1753189841358,"fUST",-500.0,0.00016922,2,"2025-07-22T13:10:41.358",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045409,1753189841371,"fUST",-462.61295759,0.00016922,2,"2025-07-22T13:10:41.371",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045411,1753189841381,"fUST",-465.1767243,0.00016922,2,"2025-07-22T13:10:41.381",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045413,1753189841391,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.391",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045415,1753189841402,"fUST",-460.96691867,0.00016922,2,"2025-07-22T13:10:41.402",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045417,1753189841411,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.411",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045419,1753189841421,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.421",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045421,1753189841431,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.431",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045423,1753189841441,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.441",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045424,1753189841451,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.451",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045427,1753189841461,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.461",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045429,1753189841471,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.471",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045431,1753189841481,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.481",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045433,1753189841491,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.491",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045435,1753189841500,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.500",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045437,1753189841509,"fUST",-407.04183614,0.00016922,2,"2025-07-22T13:10:41.509",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045439,1753189841519,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.519",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045441,1753189841530,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.530",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045443,1753189841540,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.540",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045445,1753189841550,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.550",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045447,1753189841560,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.560",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045449,1753189841570,"fUST",-532.74,0.00016922,2,"2025-07-22T13:10:41.570",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045451,1753189841580,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.580",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045453,1753189841590,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:41.590",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045455,1753189841600,"fUST",-500.0,0.00016922,2,"2025-07-22T13:10:41.600",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045457,1753189841610,"fUST",-428.71894316,0.00016922,2,"2025-07-22T13:10:41.610",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045459,1753189841624,"fUST",-460.0,0.00016923,2,"2025-07-22T13:10:41.624",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045461,1753189841635,"fUST",-461.32568626,0.00016923,2,"2025-07-22T13:10:41.635",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045463,1753189841645,"fUST",-456.9559214,0.00016923,2,"2025-07-22T13:10:41.645",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045465,1753189841655,"fUST",-4103.12,0.00016924,2,"2025-07-22T13:10:41.655",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045467,1753189841664,"fUST",-460.0,0.00016924,2,"2025-07-22T13:10:41.664",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045469,1753189841674,"fUST",-460.0,0.00016924,2,"2025-07-22T13:10:41.674",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045471,1753189841683,"fUST",-534.23,0.00016924,2,"2025-07-22T13:10:41.683",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045473,1753189841693,"fUST",-460.0,0.00016924,2,"2025-07-22T13:10:41.693",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045475,1753189841702,"fUST",-680.77,0.00016924,2,"2025-07-22T13:10:41.702",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045477,1753189841711,"fUST",-917.94,0.00016924,2,"2025-07-22T13:10:41.711",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045479,1753189841721,"fUST",-460.0,0.00016924,2,"2025-07-22T13:10:41.721",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045481,1753189841730,"fUST",-460.0,0.00016924,2,"2025-07-22T13:10:41.730",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045483,1753189841740,"fUST",-475.71354801,0.00016924,2,"2025-07-22T13:10:41.740",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045485,1753189841749,"fUST",-460.0,0.00016924,2,"2025-07-22T13:10:41.749",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045487,1753189841759,"fUST",-596.77,0.00016924,2,"2025-07-22T13:10:41.759",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045489,1753189841769,"fUST",-826.61144966,0.00017095,2,"2025-07-22T13:10:41.769",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045491,1753189841778,"fUST",-500.0,0.00017173,2,"2025-07-22T13:10:41.778",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045493,1753189841788,"fUST",-502.64339329,0.00017173,2,"2025-07-22T13:10:41.788",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045495,1753189841797,"fUST",-501.06876292,0.00017173,2,"2025-07-22T13:10:41.797",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045497,1753189841807,"fUST",-500.0,0.00017173,2,"2025-07-22T13:10:41.807",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045499,1753189841816,"fUST",-508.41565789,0.00017173,2,"2025-07-22T13:10:41.816",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045501,1753189841825,"fUST",-500.18337289,0.00017173,2,"2025-07-22T13:10:41.825",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045504,1753189841835,"fUST",-500.0,0.00017173,2,"2025-07-22T13:10:41.835",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045505,1753189841844,"fUST",-150.71635899,0.00017173,2,"2025-07-22T13:10:41.844",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045508,1753189841854,"fUST",-500.0,0.00017173,2,"2025-07-22T13:10:41.854",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045510,1753189841863,"fUST",-500.0,0.00017173,2,"2025-07-22T13:10:41.863",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045512,1753189841874,"fUST",-460.0,0.00017192,2,"2025-07-22T13:10:41.874",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045514,1753189841883,"fUST",-465.56793574,0.00017192,2,"2025-07-22T13:10:41.883",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045516,1753189841893,"fUST",-460.0,0.00017192,2,"2025-07-22T13:10:41.893",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045518,1753189841902,"fUST",-460.0,0.00017192,2,"2025-07-22T13:10:41.902",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045520,1753189841911,"fUST",-460.0,0.00017192,2,"2025-07-22T13:10:41.911",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045522,1753189841920,"fUST",-460.0,0.00017192,2,"2025-07-22T13:10:41.920",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045524,1753189841930,"fUST",-460.0,0.00017192,2,"2025-07-22T13:10:41.930",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045526,1753189841939,"fUST",-596.02,0.00017192,2,"2025-07-22T13:10:41.939",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045528,1753189841949,"fUST",-460.0,0.00017192,2,"2025-07-22T13:10:41.949",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045530,1753189841958,"fUST",-460.0,0.00017192,2,"2025-07-22T13:10:41.958",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045532,1753189841967,"fUST",-460.0,0.00017192,2,"2025-07-22T13:10:41.967",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045534,1753189841976,"fUST",-460.0,0.00017193,2,"2025-07-22T13:10:41.976",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045536,1753189841986,"fUST",-460.0,0.00017193,2,"2025-07-22T13:10:41.986",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045538,1753189841995,"fUST",-460.0,0.00017193,2,"2025-07-22T13:10:41.995",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045540,1753189842005,"fUST",-1102.72,0.00017193,2,"2025-07-22T13:10:42.005",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045542,1753189842015,"fUST",-369.61441604,0.00017193,2,"2025-07-22T13:10:42.015",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045544,1753189842024,"fUST",-460.0,0.00017193,2,"2025-07-22T13:10:42.024",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045546,1753189842033,"fUST",-460.0,0.00017193,2,"2025-07-22T13:10:42.033",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045548,1753189842043,"fUST",-718.71,0.00017193,2,"2025-07-22T13:10:42.043",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045550,1753189842053,"fUST",-460.0,0.00017193,2,"2025-07-22T13:10:42.053",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045552,1753189842062,"fUST",-460.0,0.00017193,2,"2025-07-22T13:10:42.062",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045554,1753189842072,"fUST",-460.0,0.00017193,2,"2025-07-22T13:10:42.072",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045568,1753189842189,"fUST",-460.0,0.00017193,2,"2025-07-22T13:10:42.189",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045570,1753189842199,"fUST",-498.39,0.00017193,2,"2025-07-22T13:10:42.199",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045572,1753189842208,"fUST",-460.0,0.00017193,2,"2025-07-22T13:10:42.208",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045574,1753189842217,"fUST",-460.0,0.00017193,2,"2025-07-22T13:10:42.217",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045576,1753189842227,"fUST",-449.93737201,0.00017193,2,"2025-07-22T13:10:42.227",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045578,1753189842236,"fUST",-460.0,0.00017193,2,"2025-07-22T13:10:42.236",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045580,1753189842245,"fUST",-460.0,0.00017193,2,"2025-07-22T13:10:42.245",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045582,1753189842255,"fUST",-460.0,0.00017193,2,"2025-07-22T13:10:42.255",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045584,1753189842264,"fUST",-460.0,0.00017193,2,"2025-07-22T13:10:42.264",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045586,1753189842273,"fUST",-460.0,0.00017193,2,"2025-07-22T13:10:42.273",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045588,1753189842283,"fUST",-460.0,0.00017193,2,"2025-07-22T13:10:42.283",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045590,1753189842293,"fUST",-616.72,0.00017193,2,"2025-07-22T13:10:42.293",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045592,1753189842302,"fUST",-460.0,0.00017193,2,"2025-07-22T13:10:42.302",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045594,1753189842312,"fUST",-460.0,0.00017193,2,"2025-07-22T13:10:42.312",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045596,1753189842322,"fUST",-460.0,0.00017193,2,"2025-07-22T13:10:42.322",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045598,1753189842331,"fUST",-460.0,0.00017193,2,"2025-07-22T13:10:42.331",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045600,1753189842341,"fUST",-460.0,0.00017193,2,"2025-07-22T13:10:42.341",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045602,1753189842354,"fUST",-460.0,0.00017193,2,"2025-07-22T13:10:42.354",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045604,1753189842363,"fUST",-467.95382513,0.00017193,2,"2025-07-22T13:10:42.363",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045606,1753189842373,"fUST",-460.0,0.00017193,2,"2025-07-22T13:10:42.373",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045608,1753189842383,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.383",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045610,1753189842393,"fUST",-467.38602632,0.00017194,2,"2025-07-22T13:10:42.393",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045612,1753189842403,"fUST",-461.80574713,0.00017194,2,"2025-07-22T13:10:42.403",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045614,1753189842412,"fUST",-346.99,0.00017194,2,"2025-07-22T13:10:42.412",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045616,1753189842422,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.422",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045618,1753189842432,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.432",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045620,1753189842441,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.441",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045622,1753189842451,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.451",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045624,1753189842460,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.460",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045626,1753189842470,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.470",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045628,1753189842479,"fUST",-555.8,0.00017194,2,"2025-07-22T13:10:42.479",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045630,1753189842488,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.488",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045632,1753189842498,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.498",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045634,1753189842507,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.507",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045636,1753189842518,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.518",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045638,1753189842527,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.527",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045640,1753189842537,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.537",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045642,1753189842547,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.547",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045645,1753189842557,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.557",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045647,1753189842566,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.566",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045649,1753189842576,"fUST",-463.43008277,0.00017194,2,"2025-07-22T13:10:42.576",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045651,1753189842585,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.585",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045653,1753189842595,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.595",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045655,1753189842604,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.604",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045657,1753189842614,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.614",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045659,1753189842626,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.626",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045661,1753189842635,"fUST",-887.83,0.00017194,2,"2025-07-22T13:10:42.635",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045663,1753189842644,"fUST",-209.83509399,0.00017194,2,"2025-07-22T13:10:42.644",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045665,1753189842653,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.653",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045668,1753189842663,"fUST",-363.65560079,0.00017194,2,"2025-07-22T13:10:42.663",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045671,1753189842673,"fUST",-567.09995313,0.00017194,2,"2025-07-22T13:10:42.673",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045673,1753189842682,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.682",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045675,1753189842691,"fUST",-464.34152287,0.00017194,2,"2025-07-22T13:10:42.691",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045677,1753189842701,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.701",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045679,1753189842710,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.710",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045681,1753189842719,"fUST",-464.63859633,0.00017194,2,"2025-07-22T13:10:42.719",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045683,1753189842730,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.730",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045685,1753189842741,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.741",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045687,1753189842750,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.750",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045689,1753189842760,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.760",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045691,1753189842769,"fUST",-440.74487186,0.00017194,2,"2025-07-22T13:10:42.769",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045693,1753189842779,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.779",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045695,1753189842788,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.788",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045697,1753189842797,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.797",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045699,1753189842807,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.807",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045701,1753189842816,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.816",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045703,1753189842826,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.826",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045705,1753189842835,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.835",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045707,1753189842844,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.844",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045709,1753189842854,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.854",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045711,1753189842863,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.863",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045713,1753189842874,"fUST",-506.0,0.00017194,2,"2025-07-22T13:10:42.874",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045715,1753189842883,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.883",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045717,1753189842893,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.893",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045719,1753189842902,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.902",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045721,1753189842912,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.912",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045723,1753189842922,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.922",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045725,1753189842931,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.931",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045728,1753189842941,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.941",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045730,1753189842950,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.950",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045732,1753189842959,"fUST",-461.92637518,0.00017194,2,"2025-07-22T13:10:42.959",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045734,1753189842970,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.970",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045736,1753189842979,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.979",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045738,1753189842988,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.988",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045740,1753189842997,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:42.997",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045742,1753189843007,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:43.007",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045744,1753189843016,"fUST",-460.0,0.00017194,2,"2025-07-22T13:10:43.016",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045746,1753189843026,"fUST",-460.0,0.00017195,2,"2025-07-22T13:10:43.026",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045748,1753189843036,"fUST",-460.0,0.00017195,2,"2025-07-22T13:10:43.036",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045750,1753189843046,"fUST",-460.0,0.00017195,2,"2025-07-22T13:10:43.046",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045752,1753189843056,"fUST",-280.54419779,0.00017195,2,"2025-07-22T13:10:43.056",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045754,1753189843065,"fUST",-460.0,0.00017195,2,"2025-07-22T13:10:43.065",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045756,1753189843076,"fUST",-460.0,0.00017195,2,"2025-07-22T13:10:43.076",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045758,1753189843085,"fUST",-460.0,0.00017195,2,"2025-07-22T13:10:43.085",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045760,1753189843094,"fUST",-592.97470352,0.00017195,2,"2025-07-22T13:10:43.094",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045762,1753189843104,"fUST",-562.99378158,0.00017195,2,"2025-07-22T13:10:43.104",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045764,1753189843113,"fUST",-460.0,0.00017195,2,"2025-07-22T13:10:43.113",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045766,1753189843123,"fUST",-460.0,0.00017195,2,"2025-07-22T13:10:43.123",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045768,1753189843132,"fUST",-460.0,0.00017195,2,"2025-07-22T13:10:43.132",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045770,1753189843141,"fUST",-460.0,0.00017195,2,"2025-07-22T13:10:43.141",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045772,1753189843151,"fUST",-460.0,0.00017195,2,"2025-07-22T13:10:43.151",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045774,1753189843160,"fUST",-460.0,0.00017195,2,"2025-07-22T13:10:43.160",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045776,1753189843169,"fUST",-460.0,0.00017195,2,"2025-07-22T13:10:43.169",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045778,1753189843179,"fUST",-460.0,0.00017195,2,"2025-07-22T13:10:43.179",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045780,1753189843187,"fUST",-460.0,0.00017195,2,"2025-07-22T13:10:43.187",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045782,1753189843197,"fUST",-460.0,0.00017195,2,"2025-07-22T13:10:43.197",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045784,1753189843206,"fUST",-460.0,0.00017195,2,"2025-07-22T13:10:43.206",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045786,1753189843215,"fUST",-460.0,0.00017195,2,"2025-07-22T13:10:43.215",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045788,1753189843224,"fUST",-460.0,0.00017195,2,"2025-07-22T13:10:43.224",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045790,1753189843234,"fUST",-460.0,0.00017195,2,"2025-07-22T13:10:43.234",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045791,1753189843243,"fUST",-460.0,0.00017195,2,"2025-07-22T13:10:43.243",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045792,1753189843253,"fUST",-460.0,0.00017195,2,"2025-07-22T13:10:43.253",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045793,1753189843263,"fUST",-460.0,0.00017195,2,"2025-07-22T13:10:43.263",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045794,1753189843272,"fUST",-460.0,0.00017196,2,"2025-07-22T13:10:43.272",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045795,1753189843282,"fUST",-460.0,0.00017196,2,"2025-07-22T13:10:43.282",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045796,1753189843291,"fUST",-460.0,0.00017196,2,"2025-07-22T13:10:43.291",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045797,1753189843300,"fUST",-460.0,0.00017196,2,"2025-07-22T13:10:43.300",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045798,1753189843309,"fUST",-467.16196864,0.00017196,2,"2025-07-22T13:10:43.309",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045799,1753189843319,"fUST",-460.0,0.00017196,2,"2025-07-22T13:10:43.319",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045800,1753189843329,"fUST",-460.0,0.00017196,2,"2025-07-22T13:10:43.329",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045801,1753189843338,"fUST",-532.74,0.00017196,2,"2025-07-22T13:10:43.338",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045803,1753189843349,"fUST",-190.87767198,0.00017196,2,"2025-07-22T13:10:43.349",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045804,1753189843361,"fUST",-460.0,0.00017196,2,"2025-07-22T13:10:43.361",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045806,1753189843374,"fUST",-465.27479955,0.00017197,2,"2025-07-22T13:10:43.374",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045808,1753189843383,"fUST",-4103.12,0.00017198,2,"2025-07-22T13:10:43.383",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045810,1753189843395,"fUST",-460.0,0.00017198,2,"2025-07-22T13:10:43.395",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045812,1753189843405,"fUST",-460.0,0.00017198,2,"2025-07-22T13:10:43.405",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045814,1753189843414,"fUST",-534.23,0.00017198,2,"2025-07-22T13:10:43.414",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045816,1753189843423,"fUST",-460.0,0.00017198,2,"2025-07-22T13:10:43.423",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045818,1753189843433,"fUST",-680.77,0.00017198,2,"2025-07-22T13:10:43.433",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045820,1753189843443,"fUST",-917.94,0.00017198,2,"2025-07-22T13:10:43.443",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045822,1753189843452,"fUST",-460.0,0.00017198,2,"2025-07-22T13:10:43.452",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045824,1753189843462,"fUST",-460.0,0.00017198,2,"2025-07-22T13:10:43.462",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045826,1753189843471,"fUST",-423.26769694,0.00017198,2,"2025-07-22T13:10:43.471",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045828,1753189843480,"fUST",-596.77,0.00017198,2,"2025-07-22T13:10:43.480",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045830,1753189843489,"fUST",-460.0,0.00017466,2,"2025-07-22T13:10:43.489",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045832,1753189843498,"fUST",-450.98427052,0.00017466,2,"2025-07-22T13:10:43.498",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045834,1753189843508,"fUST",-460.0,0.00017466,2,"2025-07-22T13:10:43.508",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045836,1753189843518,"fUST",-460.0,0.00017466,2,"2025-07-22T13:10:43.518",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045839,1753189843527,"fUST",-460.0,0.00017466,2,"2025-07-22T13:10:43.527",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045842,1753189843536,"fUST",-596.02,0.00017466,2,"2025-07-22T13:10:43.536",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045845,1753189843546,"fUST",-460.0,0.00017466,2,"2025-07-22T13:10:43.546",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045847,1753189843555,"fUST",-460.0,0.00017466,2,"2025-07-22T13:10:43.555",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045849,1753189843564,"fUST",-460.0,0.00017467,2,"2025-07-22T13:10:43.564",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045851,1753189843573,"fUST",-460.0,0.00017467,2,"2025-07-22T13:10:43.573",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045853,1753189843583,"fUST",-1102.72,0.00017467,2,"2025-07-22T13:10:43.583",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045855,1753189843592,"fUST",-254.38,0.00017467,2,"2025-07-22T13:10:43.592",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045857,1753189843601,"fUST",-460.0,0.00017467,2,"2025-07-22T13:10:43.601",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045859,1753189843610,"fUST",-718.71,0.00017467,2,"2025-07-22T13:10:43.610",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045861,1753189843621,"fUST",-237.4209502,0.00017467,2,"2025-07-22T13:10:43.621",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045863,1753189843631,"fUST",-460.0,0.00017467,2,"2025-07-22T13:10:43.631",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045865,1753189843640,"fUST",-460.0,0.00017467,2,"2025-07-22T13:10:43.640",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045867,1753189843649,"fUST",-460.0,0.00017467,2,"2025-07-22T13:10:43.649",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045869,1753189843659,"fUST",-498.39,0.00017467,2,"2025-07-22T13:10:43.659",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045871,1753189843668,"fUST",-460.0,0.00017467,2,"2025-07-22T13:10:43.668",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045873,1753189843677,"fUST",-460.0,0.00017467,2,"2025-07-22T13:10:43.677",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045875,1753189843687,"fUST",-460.0,0.00017467,2,"2025-07-22T13:10:43.687",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045877,1753189843696,"fUST",-460.0,0.00017467,2,"2025-07-22T13:10:43.696",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045879,1753189843705,"fUST",-460.0,0.00017467,2,"2025-07-22T13:10:43.705",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045881,1753189843714,"fUST",-460.0,0.00017467,2,"2025-07-22T13:10:43.714",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045883,1753189843724,"fUST",-616.72,0.00017467,2,"2025-07-22T13:10:43.724",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045885,1753189843733,"fUST",-460.0,0.00017467,2,"2025-07-22T13:10:43.733",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045887,1753189843742,"fUST",-416.5153413,0.00017467,2,"2025-07-22T13:10:43.742",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045889,1753189843752,"fUST",-460.0,0.00017467,2,"2025-07-22T13:10:43.752",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045891,1753189843762,"fUST",-460.0,0.00017467,2,"2025-07-22T13:10:43.762",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045893,1753189843771,"fUST",-460.0,0.00017467,2,"2025-07-22T13:10:43.771",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045895,1753189843780,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:43.780",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045897,1753189843790,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:43.790",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045899,1753189843799,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:43.799",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045901,1753189843809,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:43.809",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045903,1753189843818,"fUST",-468.02,0.00017468,2,"2025-07-22T13:10:43.818",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045905,1753189843827,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:43.827",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045907,1753189843837,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:43.837",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045909,1753189843846,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:43.846",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045911,1753189843856,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:43.856",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045913,1753189843865,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:43.865",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045915,1753189843875,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:43.875",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045917,1753189843884,"fUST",-512.7,0.00017468,2,"2025-07-22T13:10:43.884",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045919,1753189843893,"fUST",-155.01208625,0.00017468,2,"2025-07-22T13:10:43.893",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045921,1753189843903,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:43.903",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045923,1753189843912,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:43.912",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045925,1753189843921,"fUST",-887.83,0.00017468,2,"2025-07-22T13:10:43.921",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045927,1753189843930,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:43.930",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045929,1753189843940,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:43.940",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045931,1753189843949,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:43.949",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045933,1753189843958,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:43.958",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045935,1753189843968,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:43.968",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045937,1753189843977,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:43.977",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045939,1753189843987,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:43.987",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045941,1753189843996,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:43.996",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045943,1753189844005,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:44.005",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045945,1753189844014,"fUST",-388.33954498,0.00017468,2,"2025-07-22T13:10:44.014",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045947,1753189844023,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:44.023",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045949,1753189844032,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:44.032",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045951,1753189844041,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:44.041",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045953,1753189844051,"fUST",-506.0,0.00017468,2,"2025-07-22T13:10:44.051",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045955,1753189844060,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:44.060",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045957,1753189844069,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:44.069",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045959,1753189844078,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:44.078",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045961,1753189844087,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:44.087",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045963,1753189844097,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:44.097",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045965,1753189844106,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:44.106",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045967,1753189844115,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:44.115",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045969,1753189844124,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:44.124",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045971,1753189844134,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:44.134",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045973,1753189844143,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:44.143",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045975,1753189844152,"fUST",-460.0,0.00017468,2,"2025-07-22T13:10:44.152",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045977,1753189844162,"fUST",-460.0,0.00017469,2,"2025-07-22T13:10:44.162",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045979,1753189844171,"fUST",-460.0,0.00017469,2,"2025-07-22T13:10:44.171",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045981,1753189844181,"fUST",-462.54523962,0.00017469,2,"2025-07-22T13:10:44.181",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045983,1753189844190,"fUST",-460.0,0.00017469,2,"2025-07-22T13:10:44.190",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045984,1753189844199,"fUST",-460.0,0.00017469,2,"2025-07-22T13:10:44.199",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045986,1753189844208,"fUST",-460.0,0.00017469,2,"2025-07-22T13:10:44.208",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045988,1753189844218,"fUST",-460.0,0.00017469,2,"2025-07-22T13:10:44.218",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045990,1753189844227,"fUST",-298.01794482,0.00017469,2,"2025-07-22T13:10:44.227",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045992,1753189844237,"fUST",-460.0,0.00017469,2,"2025-07-22T13:10:44.237",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045994,1753189844247,"fUST",-324.3090217,0.00017469,2,"2025-07-22T13:10:44.247",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045996,1753189844256,"fUST",-460.0,0.00017469,2,"2025-07-22T13:10:44.256",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374045999,1753189844266,"fUST",-460.0,0.00017469,2,"2025-07-22T13:10:44.266",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046000,1753189844277,"fUST",-460.0,0.00017469,2,"2025-07-22T13:10:44.277",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046002,1753189844287,"fUST",-460.0,0.00017469,2,"2025-07-22T13:10:44.287",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046004,1753189844296,"fUST",-460.0,0.00017469,2,"2025-07-22T13:10:44.296",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046006,1753189844306,"fUST",-460.0,0.0001747,2,"2025-07-22T13:10:44.306",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046008,1753189844315,"fUST",-460.0,0.0001747,2,"2025-07-22T13:10:44.315",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046010,1753189844325,"fUST",-460.0,0.0001747,2,"2025-07-22T13:10:44.325",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046013,1753189844335,"fUST",-460.0,0.0001747,2,"2025-07-22T13:10:44.335",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046014,1753189844346,"fUST",-460.0,0.0001747,2,"2025-07-22T13:10:44.346",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046016,1753189844359,"fUST",-460.0,0.0001747,2,"2025-07-22T13:10:44.359",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046018,1753189844370,"fUST",-460.57093295,0.0001747,2,"2025-07-22T13:10:44.370",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046021,1753189844380,"fUST",-462.01426599,0.0001747,2,"2025-07-22T13:10:44.380",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046023,1753189844390,"fUST",-460.0,0.0001747,2,"2025-07-22T13:10:44.390",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046024,1753189844400,"fUST",-500.0,0.0001747,2,"2025-07-22T13:10:44.400",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046026,1753189844410,"fUST",-461.06320191,0.0001747,2,"2025-07-22T13:10:44.410",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046029,1753189844420,"fUST",-460.0,0.0001747,2,"2025-07-22T13:10:44.420",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046031,1753189844436,"fUST",-460.0,0.0001747,2,"2025-07-22T13:10:44.436",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046033,1753189844447,"fUST",-460.0,0.0001747,2,"2025-07-22T13:10:44.447",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046035,1753189844456,"fUST",-460.0,0.0001747,2,"2025-07-22T13:10:44.456",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046037,1753189844465,"fUST",-460.0,0.0001747,2,"2025-07-22T13:10:44.465",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046039,1753189844474,"fUST",-460.0,0.0001747,2,"2025-07-22T13:10:44.474",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046041,1753189844483,"fUST",-460.0,0.0001747,2,"2025-07-22T13:10:44.483",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046043,1753189844492,"fUST",-460.0,0.0001747,2,"2025-07-22T13:10:44.492",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046044,1753189844502,"fUST",-460.0,0.0001747,2,"2025-07-22T13:10:44.502",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046046,1753189844511,"fUST",-532.74,0.0001747,2,"2025-07-22T13:10:44.511",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046048,1753189844521,"fUST",-460.0,0.0001747,2,"2025-07-22T13:10:44.521",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046050,1753189844530,"fUST",-4103.12,0.00017472,2,"2025-07-22T13:10:44.530",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046052,1753189844540,"fUST",-460.0,0.00017472,2,"2025-07-22T13:10:44.540",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046054,1753189844550,"fUST",-460.0,0.00017472,2,"2025-07-22T13:10:44.550",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046056,1753189844559,"fUST",-460.0,0.00017472,2,"2025-07-22T13:10:44.559",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046058,1753189844568,"fUST",-680.77,0.00017472,2,"2025-07-22T13:10:44.568",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046060,1753189844577,"fUST",-917.94,0.00017472,2,"2025-07-22T13:10:44.577",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046062,1753189844587,"fUST",-460.0,0.00017472,2,"2025-07-22T13:10:44.587",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046064,1753189844596,"fUST",-596.77,0.00017472,2,"2025-07-22T13:10:44.596",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046066,1753189844605,"fUST",-330.87252917,0.00017643,2,"2025-07-22T13:10:44.605",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046068,1753189844614,"fUST",-500.0,0.00017721,2,"2025-07-22T13:10:44.614",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046070,1753189844627,"fUST",-1000.0,0.00017721,2,"2025-07-22T13:10:44.627",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046072,1753189844636,"fUST",-460.0,0.0001774,2,"2025-07-22T13:10:44.636",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046074,1753189844645,"fUST",-460.0,0.0001774,2,"2025-07-22T13:10:44.645",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046076,1753189844655,"fUST",-596.02,0.0001774,2,"2025-07-22T13:10:44.655",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046078,1753189844664,"fUST",-460.0,0.0001774,2,"2025-07-22T13:10:44.664",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046080,1753189844673,"fUST",-460.0,0.0001774,2,"2025-07-22T13:10:44.673",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046082,1753189844682,"fUST",-460.0,0.00017741,2,"2025-07-22T13:10:44.682",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046084,1753189844691,"fUST",-340.78040052,0.00017741,2,"2025-07-22T13:10:44.691",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046086,1753189844701,"fUST",-1102.72,0.00017741,2,"2025-07-22T13:10:44.701",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046088,1753189844710,"fUST",-460.0,0.00017741,2,"2025-07-22T13:10:44.710",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046090,1753189844719,"fUST",-718.71,0.00017741,2,"2025-07-22T13:10:44.719",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046092,1753189844729,"fUST",-460.0,0.00017741,2,"2025-07-22T13:10:44.729",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046094,1753189844738,"fUST",-498.39,0.00017741,2,"2025-07-22T13:10:44.738",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046096,1753189844747,"fUST",-460.0,0.00017741,2,"2025-07-22T13:10:44.747",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046098,1753189844756,"fUST",-460.0,0.00017741,2,"2025-07-22T13:10:44.756",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046100,1753189844765,"fUST",-379.05,0.00017741,2,"2025-07-22T13:10:44.765",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046102,1753189844775,"fUST",-460.0,0.00017741,2,"2025-07-22T13:10:44.775",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046104,1753189844784,"fUST",-460.0,0.00017741,2,"2025-07-22T13:10:44.784",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046106,1753189844793,"fUST",-460.0,0.00017741,2,"2025-07-22T13:10:44.793",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046118,1753189844895,"fUST",-616.72,0.00017741,2,"2025-07-22T13:10:44.895",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046120,1753189844906,"fUST",-460.0,0.00017741,2,"2025-07-22T13:10:44.906",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046122,1753189844916,"fUST",-460.0,0.00017741,2,"2025-07-22T13:10:44.916",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046124,1753189844925,"fUST",-460.0,0.00017741,2,"2025-07-22T13:10:44.925",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046126,1753189844935,"fUST",-460.0,0.00017741,2,"2025-07-22T13:10:44.935",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046128,1753189844945,"fUST",-460.0,0.00017742,2,"2025-07-22T13:10:44.945",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046130,1753189844954,"fUST",-460.0,0.00017742,2,"2025-07-22T13:10:44.954",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046132,1753189844963,"fUST",-540.07,0.00017742,2,"2025-07-22T13:10:44.963",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046134,1753189844972,"fUST",-460.0,0.00017742,2,"2025-07-22T13:10:44.972",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046136,1753189844982,"fUST",-592.97,0.00017742,2,"2025-07-22T13:10:44.982",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046138,1753189844991,"fUST",-460.0,0.00017742,2,"2025-07-22T13:10:44.991",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046140,1753189845000,"fUST",-460.0,0.00017742,2,"2025-07-22T13:10:45.000",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046142,1753189845010,"fUST",-460.0,0.00017742,2,"2025-07-22T13:10:45.010",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046144,1753189845019,"fUST",-179.88,0.00017742,2,"2025-07-22T13:10:45.019",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046146,1753189845028,"fUST",-196.63568455,0.00017742,2,"2025-07-22T13:10:45.028",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046148,1753189845038,"fUST",-460.0,0.00017742,2,"2025-07-22T13:10:45.038",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046150,1753189845047,"fUST",-887.83,0.00017742,2,"2025-07-22T13:10:45.047",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046152,1753189845058,"fUST",-460.0,0.00017742,2,"2025-07-22T13:10:45.058",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046154,1753189845069,"fUST",-460.0,0.00017742,2,"2025-07-22T13:10:45.069",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046156,1753189845078,"fUST",-460.0,0.00017742,2,"2025-07-22T13:10:45.078",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046158,1753189845087,"fUST",-460.0,0.00017742,2,"2025-07-22T13:10:45.087",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046160,1753189845096,"fUST",-460.0,0.00017742,2,"2025-07-22T13:10:45.096",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046162,1753189845105,"fUST",-460.0,0.00017742,2,"2025-07-22T13:10:45.105",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046164,1753189845115,"fUST",-460.0,0.00017742,2,"2025-07-22T13:10:45.115",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046166,1753189845125,"fUST",-460.0,0.00017742,2,"2025-07-22T13:10:45.125",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046167,1753189845134,"fUST",-460.0,0.00017742,2,"2025-07-22T13:10:45.134",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046170,1753189845143,"fUST",-460.0,0.00017742,2,"2025-07-22T13:10:45.143",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046171,1753189845153,"fUST",-460.0,0.00017742,2,"2025-07-22T13:10:45.153",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046173,1753189845162,"fUST",-506.0,0.00017742,2,"2025-07-22T13:10:45.162",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046175,1753189845171,"fUST",-460.0,0.00017742,2,"2025-07-22T13:10:45.171",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046177,1753189845180,"fUST",-460.0,0.00017742,2,"2025-07-22T13:10:45.180",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046179,1753189845190,"fUST",-460.0,0.00017742,2,"2025-07-22T13:10:45.190",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046181,1753189845200,"fUST",-464.07660959,0.00017742,2,"2025-07-22T13:10:45.200",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046183,1753189845210,"fUST",-460.0,0.00017742,2,"2025-07-22T13:10:45.210",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046186,1753189845220,"fUST",-460.0,0.00017742,2,"2025-07-22T13:10:45.220",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046188,1753189845229,"fUST",-460.0,0.00017742,2,"2025-07-22T13:10:45.229",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046190,1753189845238,"fUST",-460.0,0.00017742,2,"2025-07-22T13:10:45.238",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046192,1753189845248,"fUST",-460.0,0.00017742,2,"2025-07-22T13:10:45.248",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046194,1753189845258,"fUST",-460.0,0.00017742,2,"2025-07-22T13:10:45.258",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046196,1753189845268,"fUST",-460.0,0.00017742,2,"2025-07-22T13:10:45.268",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046198,1753189845279,"fUST",-460.0,0.00017743,2,"2025-07-22T13:10:45.279",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046200,1753189845288,"fUST",-460.0,0.00017743,2,"2025-07-22T13:10:45.288",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046202,1753189845297,"fUST",-460.0,0.00017743,2,"2025-07-22T13:10:45.297",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046204,1753189845307,"fUST",-460.0,0.00017743,2,"2025-07-22T13:10:45.307",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046206,1753189845316,"fUST",-460.0,0.00017743,2,"2025-07-22T13:10:45.316",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046208,1753189845326,"fUST",-460.0,0.00017743,2,"2025-07-22T13:10:45.326",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046210,1753189845337,"fUST",-270.7,0.00017743,2,"2025-07-22T13:10:45.337",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046211,1753189845348,"fUST",-460.0,0.00017743,2,"2025-07-22T13:10:45.348",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046213,1753189845359,"fUST",-460.0,0.00017743,2,"2025-07-22T13:10:45.359",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046215,1753189845369,"fUST",-460.0,0.00017744,2,"2025-07-22T13:10:45.369",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046217,1753189845378,"fUST",-460.0,0.00017744,2,"2025-07-22T13:10:45.378",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046219,1753189845388,"fUST",-460.0,0.00017744,2,"2025-07-22T13:10:45.388",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046222,1753189845398,"fUST",-460.0,0.00017744,2,"2025-07-22T13:10:45.398",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046223,1753189845408,"fUST",-460.0,0.00017744,2,"2025-07-22T13:10:45.408",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046226,1753189845418,"fUST",-460.0,0.00017744,2,"2025-07-22T13:10:45.418",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046227,1753189845428,"fUST",-460.0,0.00017744,2,"2025-07-22T13:10:45.428",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046229,1753189845437,"fUST",-532.5533407,0.00017744,2,"2025-07-22T13:10:45.437",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046231,1753189845447,"fUST",-460.0,0.00017744,2,"2025-07-22T13:10:45.447",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046233,1753189845456,"fUST",-466.1381054,0.00017744,2,"2025-07-22T13:10:45.456",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046236,1753189845466,"fUST",-460.0,0.00017744,2,"2025-07-22T13:10:45.466",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046237,1753189845475,"fUST",-460.0,0.00017744,2,"2025-07-22T13:10:45.475",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046240,1753189845485,"fUST",-460.0,0.00017744,2,"2025-07-22T13:10:45.485",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046242,1753189845495,"fUST",-458.03268078,0.00017744,2,"2025-07-22T13:10:45.495",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046243,1753189845504,"fUST",-460.0,0.00017744,2,"2025-07-22T13:10:45.504",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046245,1753189845514,"fUST",-532.74,0.00017744,2,"2025-07-22T13:10:45.514",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046247,1753189845523,"fUST",-336.6123745,0.00017744,2,"2025-07-22T13:10:45.523",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046249,1753189845533,"fUST",-4103.12,0.00017746,2,"2025-07-22T13:10:45.533",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046250,1753189845543,"fUST",-460.0,0.00017746,2,"2025-07-22T13:10:45.543",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046251,1753189845553,"fUST",-460.0,0.00017746,2,"2025-07-22T13:10:45.553",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046252,1753189845563,"fUST",-460.0,0.00017746,2,"2025-07-22T13:10:45.563",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046254,1753189845573,"fUST",-680.77,0.00017746,2,"2025-07-22T13:10:45.573",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046256,1753189845583,"fUST",-917.94,0.00017746,2,"2025-07-22T13:10:45.583",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046258,1753189845593,"fUST",-460.0,0.00017746,2,"2025-07-22T13:10:45.593",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046259,1753189845602,"fUST",-596.77,0.00017746,2,"2025-07-22T13:10:45.602",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046260,1753189845612,"fUST",-1145.89393678,0.000179,2,"2025-07-22T13:10:45.612",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046261,1753189845623,"fUST",-544.67,0.00018014,2,"2025-07-22T13:10:45.623",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046262,1753189845632,"fUST",-460.0,0.00018014,2,"2025-07-22T13:10:45.632",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046263,1753189845641,"fUST",-596.02,0.00018014,2,"2025-07-22T13:10:45.641",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046264,1753189845650,"fUST",-460.0,0.00018014,2,"2025-07-22T13:10:45.650",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046265,1753189845659,"fUST",-460.0,0.00018014,2,"2025-07-22T13:10:45.659",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046266,1753189845669,"fUST",-460.0,0.00018015,2,"2025-07-22T13:10:45.669",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046267,1753189845678,"fUST",-1102.72,0.00018015,2,"2025-07-22T13:10:45.678",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046268,1753189845687,"fUST",-460.0,0.00018015,2,"2025-07-22T13:10:45.687",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046269,1753189845697,"fUST",-718.71,0.00018015,2,"2025-07-22T13:10:45.697",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046270,1753189845706,"fUST",-460.0,0.00018015,2,"2025-07-22T13:10:45.706",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046271,1753189845716,"fUST",-498.39,0.00018015,2,"2025-07-22T13:10:45.716",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046272,1753189845725,"fUST",-460.0,0.00018015,2,"2025-07-22T13:10:45.725",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046273,1753189845735,"fUST",-460.0,0.00018015,2,"2025-07-22T13:10:45.735",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046274,1753189845745,"fUST",-460.0,0.00018015,2,"2025-07-22T13:10:45.745",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046275,1753189845754,"fUST",-460.0,0.00018015,2,"2025-07-22T13:10:45.754",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046276,1753189845764,"fUST",-460.0,0.00018015,2,"2025-07-22T13:10:45.764",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046277,1753189845774,"fUST",-616.72,0.00018015,2,"2025-07-22T13:10:45.774",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046278,1753189845783,"fUST",-460.0,0.00018015,2,"2025-07-22T13:10:45.783",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046279,1753189845793,"fUST",-460.0,0.00018015,2,"2025-07-22T13:10:45.793",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046281,1753189845802,"fUST",-460.0,0.00018015,2,"2025-07-22T13:10:45.802",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046283,1753189845811,"fUST",-460.0,0.00018015,2,"2025-07-22T13:10:45.811",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046285,1753189845821,"fUST",-197.68863758,0.00018016,2,"2025-07-22T13:10:45.821",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046287,1753189845830,"fUST",-460.0,0.00018016,2,"2025-07-22T13:10:45.830",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046289,1753189845839,"fUST",-460.0,0.00018016,2,"2025-07-22T13:10:45.839",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046291,1753189845849,"fUST",-460.0,0.00018016,2,"2025-07-22T13:10:45.849",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046293,1753189845858,"fUST",-460.0,0.00018016,2,"2025-07-22T13:10:45.858",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046295,1753189845868,"fUST",-460.0,0.00018016,2,"2025-07-22T13:10:45.868",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046297,1753189845877,"fUST",-887.83,0.00018016,2,"2025-07-22T13:10:45.877",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046299,1753189845886,"fUST",-460.0,0.00018016,2,"2025-07-22T13:10:45.886",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046301,1753189845896,"fUST",-460.0,0.00018016,2,"2025-07-22T13:10:45.896",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046303,1753189845905,"fUST",-460.0,0.00018016,2,"2025-07-22T13:10:45.905",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046305,1753189845914,"fUST",-460.0,0.00018016,2,"2025-07-22T13:10:45.914",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046307,1753189845923,"fUST",-460.0,0.00018016,2,"2025-07-22T13:10:45.923",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046309,1753189845933,"fUST",-460.0,0.00018016,2,"2025-07-22T13:10:45.933",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046311,1753189845942,"fUST",-173.99,0.00018016,2,"2025-07-22T13:10:45.942",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046313,1753189845951,"fUST",-460.0,0.00018016,2,"2025-07-22T13:10:45.951",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046315,1753189845960,"fUST",-460.0,0.00018016,2,"2025-07-22T13:10:45.960",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046317,1753189845970,"fUST",-506.0,0.00018016,2,"2025-07-22T13:10:45.970",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046319,1753189845979,"fUST",-460.0,0.00018016,2,"2025-07-22T13:10:45.979",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046321,1753189845989,"fUST",-460.0,0.00018016,2,"2025-07-22T13:10:45.989",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046323,1753189845998,"fUST",-460.0,0.00018016,2,"2025-07-22T13:10:45.998",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046325,1753189846007,"fUST",-460.0,0.00018016,2,"2025-07-22T13:10:46.007",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046326,1753189846016,"fUST",-460.0,0.00018016,2,"2025-07-22T13:10:46.016",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046329,1753189846026,"fUST",-460.0,0.00018016,2,"2025-07-22T13:10:46.026",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046330,1753189846035,"fUST",-460.0,0.00018016,2,"2025-07-22T13:10:46.035",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046332,1753189846045,"fUST",-460.0,0.00018016,2,"2025-07-22T13:10:46.045",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046334,1753189846054,"fUST",-522.55213114,0.00018016,2,"2025-07-22T13:10:46.054",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046336,1753189846063,"fUST",-460.0,0.00018016,2,"2025-07-22T13:10:46.063",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046338,1753189846072,"fUST",-460.0,0.00018017,2,"2025-07-22T13:10:46.072",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046340,1753189846082,"fUST",-560.67393125,0.00018017,2,"2025-07-22T13:10:46.082",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046342,1753189846091,"fUST",-460.0,0.00018017,2,"2025-07-22T13:10:46.091",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046344,1753189846100,"fUST",-460.0,0.00018017,2,"2025-07-22T13:10:46.100",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046346,1753189846110,"fUST",-460.0,0.00018017,2,"2025-07-22T13:10:46.110",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046348,1753189846119,"fUST",-460.0,0.00018017,2,"2025-07-22T13:10:46.119",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046350,1753189846129,"fUST",-460.0,0.00018017,2,"2025-07-22T13:10:46.129",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046352,1753189846139,"fUST",-460.0,0.00018017,2,"2025-07-22T13:10:46.139",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046354,1753189846148,"fUST",-460.0,0.00018018,2,"2025-07-22T13:10:46.148",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046356,1753189846157,"fUST",-461.20712791,0.00018018,2,"2025-07-22T13:10:46.157",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046358,1753189846166,"fUST",-460.0,0.00018018,2,"2025-07-22T13:10:46.166",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046360,1753189846175,"fUST",-460.0,0.00018018,2,"2025-07-22T13:10:46.175",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046362,1753189846185,"fUST",-460.0,0.00018018,2,"2025-07-22T13:10:46.185",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046364,1753189846194,"fUST",-460.0,0.00018018,2,"2025-07-22T13:10:46.194",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046366,1753189846203,"fUST",-461.44965628,0.00018018,2,"2025-07-22T13:10:46.203",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046368,1753189846212,"fUST",-460.0,0.00018018,2,"2025-07-22T13:10:46.212",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046370,1753189846221,"fUST",-460.0,0.00018018,2,"2025-07-22T13:10:46.221",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046372,1753189846230,"fUST",-460.0,0.00018018,2,"2025-07-22T13:10:46.230",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046374,1753189846239,"fUST",-532.74,0.00018018,2,"2025-07-22T13:10:46.239",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046376,1753189846249,"fUST",-4103.12,0.0001802,2,"2025-07-22T13:10:46.249",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046378,1753189846258,"fUST",-460.0,0.0001802,2,"2025-07-22T13:10:46.258",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046380,1753189846267,"fUST",-460.0,0.0001802,2,"2025-07-22T13:10:46.267",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046382,1753189846277,"fUST",-460.0,0.0001802,2,"2025-07-22T13:10:46.277",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046384,1753189846286,"fUST",-680.77,0.0001802,2,"2025-07-22T13:10:46.286",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046386,1753189846295,"fUST",-917.94,0.0001802,2,"2025-07-22T13:10:46.295",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046388,1753189846304,"fUST",-460.0,0.0001802,2,"2025-07-22T13:10:46.304",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046390,1753189846314,"fUST",-596.77,0.0001802,2,"2025-07-22T13:10:46.314",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046392,1753189846323,"fUST",-1145.89393676,0.00018176,2,"2025-07-22T13:10:46.323",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046394,1753189846333,"fUST",-1000.0,0.00018268,2,"2025-07-22T13:10:46.333",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046396,1753189846342,"fUST",-184.0,0.00018274,3,"2025-07-22T13:10:46.342",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046398,1753189846355,"fUST",-1316.92,0.00018282,3,"2025-07-22T13:10:46.355",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046400,1753189846365,"fUST",-658.46,0.00018282,3,"2025-07-22T13:10:46.365",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046402,1753189846375,"fUST",-329.24,0.00018282,3,"2025-07-22T13:10:46.375",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046404,1753189846386,"fUST",-460.0,0.00018288,2,"2025-07-22T13:10:46.386",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046406,1753189846396,"fUST",-596.02,0.00018288,2,"2025-07-22T13:10:46.396",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046408,1753189846406,"fUST",-460.0,0.00018288,2,"2025-07-22T13:10:46.406",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046410,1753189846415,"fUST",-460.0,0.00018288,2,"2025-07-22T13:10:46.415",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046412,1753189846426,"fUST",-460.0,0.00018289,2,"2025-07-22T13:10:46.426",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046414,1753189846436,"fUST",-1102.72,0.00018289,2,"2025-07-22T13:10:46.436",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046416,1753189846446,"fUST",-460.0,0.00018289,2,"2025-07-22T13:10:46.446",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046418,1753189846455,"fUST",-718.71,0.00018289,2,"2025-07-22T13:10:46.455",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046420,1753189846465,"fUST",-460.0,0.00018289,2,"2025-07-22T13:10:46.465",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046422,1753189846475,"fUST",-498.39,0.00018289,2,"2025-07-22T13:10:46.475",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046424,1753189846484,"fUST",-460.0,0.00018289,2,"2025-07-22T13:10:46.484",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046426,1753189846493,"fUST",-460.0,0.00018289,2,"2025-07-22T13:10:46.493",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046428,1753189846503,"fUST",-460.0,0.00018289,2,"2025-07-22T13:10:46.503",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046430,1753189846512,"fUST",-460.0,0.00018289,2,"2025-07-22T13:10:46.512",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046432,1753189846521,"fUST",-616.72,0.00018289,2,"2025-07-22T13:10:46.521",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046434,1753189846532,"fUST",-460.0,0.00018289,2,"2025-07-22T13:10:46.532",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046436,1753189846542,"fUST",-460.0,0.00018289,2,"2025-07-22T13:10:46.542",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046438,1753189846551,"fUST",-460.0,0.00018289,2,"2025-07-22T13:10:46.551",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046440,1753189846561,"fUST",-460.0,0.00018289,2,"2025-07-22T13:10:46.561",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046442,1753189846573,"fUST",-460.0,0.0001829,2,"2025-07-22T13:10:46.573",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046444,1753189846583,"fUST",-460.0,0.0001829,2,"2025-07-22T13:10:46.583",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046446,1753189846593,"fUST",-460.0,0.0001829,2,"2025-07-22T13:10:46.593",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046448,1753189846603,"fUST",-460.0,0.0001829,2,"2025-07-22T13:10:46.603",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046450,1753189846612,"fUST",-460.0,0.0001829,2,"2025-07-22T13:10:46.612",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046452,1753189846623,"fUST",-887.83,0.0001829,2,"2025-07-22T13:10:46.623",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046454,1753189846632,"fUST",-460.0,0.0001829,2,"2025-07-22T13:10:46.632",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046456,1753189846641,"fUST",-460.0,0.0001829,2,"2025-07-22T13:10:46.641",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046458,1753189846651,"fUST",-460.0,0.0001829,2,"2025-07-22T13:10:46.651",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046460,1753189846661,"fUST",-502.02656241,0.0001829,2,"2025-07-22T13:10:46.661",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046462,1753189846670,"fUST",-460.0,0.0001829,2,"2025-07-22T13:10:46.670",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046464,1753189846680,"fUST",-460.0,0.0001829,2,"2025-07-22T13:10:46.680",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046466,1753189846689,"fUST",-251.21080644,0.0001829,2,"2025-07-22T13:10:46.689",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046468,1753189846699,"fUST",-442.85117061,0.0001829,2,"2025-07-22T13:10:46.699",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046470,1753189846708,"fUST",-506.0,0.0001829,2,"2025-07-22T13:10:46.708",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046472,1753189846717,"fUST",-460.0,0.0001829,2,"2025-07-22T13:10:46.717",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046474,1753189846726,"fUST",-460.0,0.0001829,2,"2025-07-22T13:10:46.726",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046476,1753189846736,"fUST",-460.0,0.0001829,2,"2025-07-22T13:10:46.736",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046478,1753189846744,"fUST",-460.0,0.0001829,2,"2025-07-22T13:10:46.744",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046479,1753189846753,"fUST",-460.0,0.0001829,2,"2025-07-22T13:10:46.753",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046480,1753189846762,"fUST",-185.14,0.0001829,2,"2025-07-22T13:10:46.762",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046481,1753189846771,"fUST",-460.0,0.0001829,2,"2025-07-22T13:10:46.771",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046482,1753189846782,"fUST",-460.0,0.0001829,2,"2025-07-22T13:10:46.782",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046483,1753189846792,"fUST",-460.0,0.00018291,2,"2025-07-22T13:10:46.792",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046484,1753189846801,"fUST",-460.0,0.00018291,2,"2025-07-22T13:10:46.801",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046485,1753189846810,"fUST",-460.0,0.00018291,2,"2025-07-22T13:10:46.810",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046486,1753189846820,"fUST",-460.0,0.00018291,2,"2025-07-22T13:10:46.820",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046487,1753189846829,"fUST",-460.0,0.00018291,2,"2025-07-22T13:10:46.829",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046488,1753189846838,"fUST",-460.0,0.00018292,2,"2025-07-22T13:10:46.838",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046489,1753189846847,"fUST",-460.0,0.00018292,2,"2025-07-22T13:10:46.847",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046490,1753189846856,"fUST",-460.0,0.00018292,2,"2025-07-22T13:10:46.856",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046491,1753189846865,"fUST",-460.0,0.00018292,2,"2025-07-22T13:10:46.865",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046492,1753189846876,"fUST",-460.0,0.00018292,2,"2025-07-22T13:10:46.876",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046493,1753189846886,"fUST",-460.0,0.00018292,2,"2025-07-22T13:10:46.886",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046494,1753189846895,"fUST",-460.0,0.00018292,2,"2025-07-22T13:10:46.895",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046495,1753189846904,"fUST",-532.74,0.00018292,2,"2025-07-22T13:10:46.904",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046496,1753189846913,"fUST",-4103.12,0.00018294,2,"2025-07-22T13:10:46.913",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046497,1753189846923,"fUST",-460.0,0.00018294,2,"2025-07-22T13:10:46.923",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046498,1753189846932,"fUST",-460.0,0.00018294,2,"2025-07-22T13:10:46.932",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046499,1753189846941,"fUST",-460.0,0.00018294,2,"2025-07-22T13:10:46.941",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046500,1753189846950,"fUST",-680.77,0.00018294,2,"2025-07-22T13:10:46.950",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046501,1753189846959,"fUST",-917.94,0.00018294,2,"2025-07-22T13:10:46.959",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046502,1753189846968,"fUST",-460.0,0.00018294,2,"2025-07-22T13:10:46.968",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046503,1753189846977,"fUST",-596.77,0.00018294,2,"2025-07-22T13:10:46.977",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046504,1753189846986,"fUST",-1145.89393676,0.00018452,2,"2025-07-22T13:10:46.986",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046505,1753189846996,"fUST",-420.0,0.00018479,2,"2025-07-22T13:10:46.996",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046506,1753189847005,"fUST",-596.02,0.00018562,2,"2025-07-22T13:10:47.005",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046507,1753189847014,"fUST",-460.0,0.00018562,2,"2025-07-22T13:10:47.014",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046508,1753189847023,"fUST",-460.0,0.00018563,2,"2025-07-22T13:10:47.023",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046509,1753189847032,"fUST",-1102.72,0.00018563,2,"2025-07-22T13:10:47.032",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046510,1753189847041,"fUST",-460.0,0.00018563,2,"2025-07-22T13:10:47.041",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046511,1753189847050,"fUST",-718.71,0.00018563,2,"2025-07-22T13:10:47.050",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046512,1753189847059,"fUST",-460.0,0.00018563,2,"2025-07-22T13:10:47.059",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046514,1753189847069,"fUST",-498.39,0.00018563,2,"2025-07-22T13:10:47.069",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046516,1753189847079,"fUST",-460.0,0.00018563,2,"2025-07-22T13:10:47.079",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046518,1753189847088,"fUST",-460.0,0.00018563,2,"2025-07-22T13:10:47.088",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046520,1753189847097,"fUST",-460.0,0.00018563,2,"2025-07-22T13:10:47.097",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046522,1753189847107,"fUST",-460.0,0.00018563,2,"2025-07-22T13:10:47.107",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046523,1753189847118,"fUST",-616.72,0.00018563,2,"2025-07-22T13:10:47.118",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046525,1753189847128,"fUST",-460.0,0.00018563,2,"2025-07-22T13:10:47.128",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046527,1753189847137,"fUST",-460.0,0.00018563,2,"2025-07-22T13:10:47.137",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046529,1753189847146,"fUST",-460.0,0.00018563,2,"2025-07-22T13:10:47.146",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046530,1753189847155,"fUST",-460.0,0.00018563,2,"2025-07-22T13:10:47.155",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046532,1753189847164,"fUST",-460.0,0.00018564,2,"2025-07-22T13:10:47.164",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046534,1753189847173,"fUST",-460.0,0.00018564,2,"2025-07-22T13:10:47.173",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046536,1753189847182,"fUST",-460.0,0.00018564,2,"2025-07-22T13:10:47.182",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046538,1753189847191,"fUST",-460.0,0.00018564,2,"2025-07-22T13:10:47.191",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046540,1753189847201,"fUST",-460.0,0.00018564,2,"2025-07-22T13:10:47.201",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046542,1753189847210,"fUST",-887.83,0.00018564,2,"2025-07-22T13:10:47.210",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046544,1753189847219,"fUST",-460.0,0.00018564,2,"2025-07-22T13:10:47.219",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046546,1753189847228,"fUST",-460.0,0.00018564,2,"2025-07-22T13:10:47.228",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046548,1753189847238,"fUST",-460.0,0.00018564,2,"2025-07-22T13:10:47.238",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046550,1753189847247,"fUST",-460.0,0.00018564,2,"2025-07-22T13:10:47.247",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046552,1753189847256,"fUST",-460.0,0.00018564,2,"2025-07-22T13:10:47.256",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046554,1753189847265,"fUST",-506.0,0.00018564,2,"2025-07-22T13:10:47.265",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046556,1753189847275,"fUST",-460.0,0.00018564,2,"2025-07-22T13:10:47.275",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046558,1753189847284,"fUST",-460.0,0.00018564,2,"2025-07-22T13:10:47.284",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046569,1753189847379,"fUST",-460.0,0.00018564,2,"2025-07-22T13:10:47.379",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046571,1753189847389,"fUST",-460.0,0.00018564,2,"2025-07-22T13:10:47.389",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046572,1753189847398,"fUST",-460.0,0.00018564,2,"2025-07-22T13:10:47.398",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046574,1753189847407,"fUST",-460.0,0.00018564,2,"2025-07-22T13:10:47.407",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046575,1753189847417,"fUST",-460.0,0.00018565,2,"2025-07-22T13:10:47.417",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046576,1753189847427,"fUST",-460.0,0.00018565,2,"2025-07-22T13:10:47.427",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046577,1753189847436,"fUST",-460.0,0.00018565,2,"2025-07-22T13:10:47.436",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046579,1753189847446,"fUST",-460.0,0.00018565,2,"2025-07-22T13:10:47.446",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046581,1753189847455,"fUST",-460.0,0.00018566,2,"2025-07-22T13:10:47.455",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046582,1753189847465,"fUST",-226.30882684,0.00018566,2,"2025-07-22T13:10:47.465",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046584,1753189847474,"fUST",-460.0,0.00018566,2,"2025-07-22T13:10:47.474",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046586,1753189847483,"fUST",-460.0,0.00018566,2,"2025-07-22T13:10:47.483",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046587,1753189847493,"fUST",-532.74,0.00018566,2,"2025-07-22T13:10:47.493",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046588,1753189847503,"fUST",-4103.12,0.00018568,2,"2025-07-22T13:10:47.503",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046589,1753189847514,"fUST",-460.0,0.00018568,2,"2025-07-22T13:10:47.514",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046590,1753189847524,"fUST",-460.0,0.00018568,2,"2025-07-22T13:10:47.524",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046591,1753189847533,"fUST",-460.0,0.00018568,2,"2025-07-22T13:10:47.533",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046592,1753189847543,"fUST",-680.77,0.00018568,2,"2025-07-22T13:10:47.543",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046593,1753189847552,"fUST",-917.94,0.00018568,2,"2025-07-22T13:10:47.552",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046594,1753189847562,"fUST",-460.0,0.00018568,2,"2025-07-22T13:10:47.562",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046595,1753189847571,"fUST",-596.77,0.00018568,2,"2025-07-22T13:10:47.571",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046596,1753189847581,"fUST",-1680.0,0.00018571,2,"2025-07-22T13:10:47.581",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046597,1753189847590,"fUST",-1145.89393676,0.00018728,2,"2025-07-22T13:10:47.590",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046598,1753189847600,"fUST",-160.0,0.00018775,2,"2025-07-22T13:10:47.600",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046599,1753189847609,"fUST",-839.90542673,0.00018829,2,"2025-07-22T13:10:47.609",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046600,1753189847618,"fUST",-160.0,0.00018829,2,"2025-07-22T13:10:47.618",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046601,1753189847627,"fUST",-476.60259688,0.00018829,2,"2025-07-22T13:10:47.627",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046602,1753189847637,"fUST",-160.0,0.00018829,2,"2025-07-22T13:10:47.637",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046603,1753189847646,"fUST",-12619.94447631,0.0001883,2,"2025-07-22T13:10:47.646",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046604,1753189847656,"fUST",-160.0,0.0001883,2,"2025-07-22T13:10:47.656",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046605,1753189847666,"fUST",-231.06963584,0.0001883,2,"2025-07-22T13:10:47.666",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046606,1753189847675,"fUST",-160.0,0.0001883,2,"2025-07-22T13:10:47.675",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046607,1753189847684,"fUST",-160.0,0.0001883,2,"2025-07-22T13:10:47.684",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046608,1753189847693,"fUST",-160.0,0.0001883,2,"2025-07-22T13:10:47.693",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046609,1753189847702,"fUST",-215.80012421,0.0001883,2,"2025-07-22T13:10:47.702",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046610,1753189847712,"fUST",-160.0,0.0001883,2,"2025-07-22T13:10:47.712",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046611,1753189847722,"fUST",-160.0,0.0001883,2,"2025-07-22T13:10:47.722",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046612,1753189847731,"fUST",-214.6393183,0.0001883,2,"2025-07-22T13:10:47.731",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046613,1753189847741,"fUST",-596.02,0.00018836,2,"2025-07-22T13:10:47.741",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046614,1753189847750,"fUST",-460.0,0.00018836,2,"2025-07-22T13:10:47.750",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046615,1753189847759,"fUST",-460.0,0.00018837,2,"2025-07-22T13:10:47.759",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046616,1753189847769,"fUST",-1102.72,0.00018837,2,"2025-07-22T13:10:47.769",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046617,1753189847778,"fUST",-460.0,0.00018837,2,"2025-07-22T13:10:47.778",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046618,1753189847788,"fUST",-718.71,0.00018837,2,"2025-07-22T13:10:47.788",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046619,1753189847797,"fUST",-261.78,0.00018837,2,"2025-07-22T13:10:47.797",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046620,1753189847807,"fUST",-498.39,0.00018837,2,"2025-07-22T13:10:47.807",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046621,1753189847817,"fUST",-460.0,0.00018837,2,"2025-07-22T13:10:47.817",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046622,1753189847826,"fUST",-460.0,0.00018837,2,"2025-07-22T13:10:47.826",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046623,1753189847835,"fUST",-274.68,0.00018837,2,"2025-07-22T13:10:47.835",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046624,1753189847845,"fUST",-460.0,0.00018837,2,"2025-07-22T13:10:47.845",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046625,1753189847855,"fUST",-616.72,0.00018837,2,"2025-07-22T13:10:47.855",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046626,1753189847864,"fUST",-460.0,0.00018837,2,"2025-07-22T13:10:47.864",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046627,1753189847879,"fUST",-460.0,0.00018837,2,"2025-07-22T13:10:47.879",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046628,1753189847888,"fUST",-460.0,0.00018837,2,"2025-07-22T13:10:47.888",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046629,1753189847898,"fUST",-460.0,0.00018837,2,"2025-07-22T13:10:47.898",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046630,1753189847908,"fUST",-460.0,0.00018838,2,"2025-07-22T13:10:47.908",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046631,1753189847917,"fUST",-460.0,0.00018838,2,"2025-07-22T13:10:47.917",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046632,1753189847927,"fUST",-460.0,0.00018838,2,"2025-07-22T13:10:47.927",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046633,1753189847937,"fUST",-330.93105098,0.00018838,2,"2025-07-22T13:10:47.937",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046634,1753189847946,"fUST",-460.0,0.00018838,2,"2025-07-22T13:10:47.946",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046635,1753189847956,"fUST",-887.83,0.00018838,2,"2025-07-22T13:10:47.956",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046636,1753189847965,"fUST",-460.0,0.00018838,2,"2025-07-22T13:10:47.965",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046637,1753189847974,"fUST",-460.0,0.00018838,2,"2025-07-22T13:10:47.974",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046638,1753189847984,"fUST",-460.0,0.00018838,2,"2025-07-22T13:10:47.984",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046639,1753189847993,"fUST",-460.0,0.00018838,2,"2025-07-22T13:10:47.993",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046640,1753189848002,"fUST",-460.0,0.00018838,2,"2025-07-22T13:10:48.002",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046641,1753189848012,"fUST",-506.0,0.00018838,2,"2025-07-22T13:10:48.012",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046642,1753189848022,"fUST",-460.0,0.00018838,2,"2025-07-22T13:10:48.022",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046643,1753189848032,"fUST",-460.0,0.00018838,2,"2025-07-22T13:10:48.032",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046644,1753189848041,"fUST",-460.0,0.00018838,2,"2025-07-22T13:10:48.041",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046645,1753189848050,"fUST",-460.0,0.00018838,2,"2025-07-22T13:10:48.050",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046646,1753189848060,"fUST",-460.0,0.00018838,2,"2025-07-22T13:10:48.060",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046647,1753189848069,"fUST",-494.31,0.00018838,2,"2025-07-22T13:10:48.069",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046648,1753189848078,"fUST",-297.47,0.00018839,2,"2025-07-22T13:10:48.078",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046649,1753189848088,"fUST",-455.98904119,0.00018839,2,"2025-07-22T13:10:48.088",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046650,1753189848098,"fUST",-460.0,0.00018839,2,"2025-07-22T13:10:48.098",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046651,1753189848107,"fUST",-460.0,0.00018839,2,"2025-07-22T13:10:48.107",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046652,1753189848117,"fUST",-460.0,0.0001884,2,"2025-07-22T13:10:48.117",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046653,1753189848127,"fUST",-460.0,0.0001884,2,"2025-07-22T13:10:48.127",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046654,1753189848137,"fUST",-460.0,0.0001884,2,"2025-07-22T13:10:48.137",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046655,1753189848146,"fUST",-532.74,0.0001884,2,"2025-07-22T13:10:48.146",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046656,1753189848155,"fUST",-4103.12,0.00018842,2,"2025-07-22T13:10:48.155",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046657,1753189848165,"fUST",-460.0,0.00018842,2,"2025-07-22T13:10:48.165",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046658,1753189848174,"fUST",-460.0,0.00018842,2,"2025-07-22T13:10:48.174",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046659,1753189848183,"fUST",-460.0,0.00018842,2,"2025-07-22T13:10:48.183",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046660,1753189848193,"fUST",-680.77,0.00018842,2,"2025-07-22T13:10:48.193",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046661,1753189848203,"fUST",-917.94,0.00018842,2,"2025-07-22T13:10:48.203",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046662,1753189848212,"fUST",-460.0,0.00018842,2,"2025-07-22T13:10:48.212",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046663,1753189848222,"fUST",-596.77,0.00018842,2,"2025-07-22T13:10:48.222",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046664,1753189848232,"fUST",-1145.89393676,0.00019003,2,"2025-07-22T13:10:48.232",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046665,1753189848241,"fUST",-826.61144964,0.00019046,2,"2025-07-22T13:10:48.241",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046666,1753189848251,"fUST",-596.02,0.0001911,2,"2025-07-22T13:10:48.251",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046667,1753189848262,"fUST",-460.0,0.0001911,2,"2025-07-22T13:10:48.262",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046668,1753189848271,"fUST",-331.82757342,0.00019111,2,"2025-07-22T13:10:48.271",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046669,1753189848281,"fUST",-1102.72,0.00019111,2,"2025-07-22T13:10:48.281",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046671,1753189848290,"fUST",-460.0,0.00019111,2,"2025-07-22T13:10:48.290",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046673,1753189848300,"fUST",-718.71,0.00019111,2,"2025-07-22T13:10:48.300",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046675,1753189848310,"fUST",-498.39,0.00019111,2,"2025-07-22T13:10:48.310",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046677,1753189848321,"fUST",-460.0,0.00019111,2,"2025-07-22T13:10:48.321",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046679,1753189848330,"fUST",-258.97464754,0.00019111,2,"2025-07-22T13:10:48.330",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046681,1753189848340,"fUST",-460.0,0.00019111,2,"2025-07-22T13:10:48.340",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046683,1753189848353,"fUST",-616.72,0.00019111,2,"2025-07-22T13:10:48.353",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046685,1753189848363,"fUST",-460.0,0.00019111,2,"2025-07-22T13:10:48.363",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046686,1753189848375,"fUST",-460.0,0.00019111,2,"2025-07-22T13:10:48.375",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046687,1753189848385,"fUST",-460.0,0.00019111,2,"2025-07-22T13:10:48.385",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046688,1753189848394,"fUST",-460.0,0.00019111,2,"2025-07-22T13:10:48.394",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046690,1753189848403,"fUST",-460.0,0.00019112,2,"2025-07-22T13:10:48.403",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046692,1753189848413,"fUST",-460.0,0.00019112,2,"2025-07-22T13:10:48.413",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046694,1753189848423,"fUST",-460.0,0.00019112,2,"2025-07-22T13:10:48.423",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046695,1753189848433,"fUST",-460.0,0.00019112,2,"2025-07-22T13:10:48.433",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046696,1753189848442,"fUST",-887.83,0.00019112,2,"2025-07-22T13:10:48.442",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046697,1753189848452,"fUST",-460.0,0.00019112,2,"2025-07-22T13:10:48.452",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046698,1753189848461,"fUST",-460.0,0.00019112,2,"2025-07-22T13:10:48.461",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046699,1753189848470,"fUST",-460.0,0.00019112,2,"2025-07-22T13:10:48.470",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046700,1753189848479,"fUST",-460.0,0.00019112,2,"2025-07-22T13:10:48.479",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046701,1753189848488,"fUST",-430.16976621,0.00019112,2,"2025-07-22T13:10:48.488",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046702,1753189848498,"fUST",-506.0,0.00019112,2,"2025-07-22T13:10:48.498",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046703,1753189848508,"fUST",-460.0,0.00019112,2,"2025-07-22T13:10:48.508",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046704,1753189848518,"fUST",-516.46,0.00019112,2,"2025-07-22T13:10:48.518",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046705,1753189848528,"fUST",-460.0,0.00019112,2,"2025-07-22T13:10:48.528",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046706,1753189848538,"fUST",-460.0,0.00019112,2,"2025-07-22T13:10:48.538",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046707,1753189848547,"fUST",-460.0,0.00019112,2,"2025-07-22T13:10:48.547",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046708,1753189848557,"fUST",-460.0,0.00019113,2,"2025-07-22T13:10:48.557",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046709,1753189848566,"fUST",-585.35500086,0.00019113,2,"2025-07-22T13:10:48.566",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046710,1753189848575,"fUST",-460.0,0.00019114,2,"2025-07-22T13:10:48.575",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046712,1753189848585,"fUST",-532.74,0.00019114,2,"2025-07-22T13:10:48.585",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046713,1753189848594,"fUST",-4103.12,0.00019116,2,"2025-07-22T13:10:48.594",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046714,1753189848603,"fUST",-460.0,0.00019116,2,"2025-07-22T13:10:48.603",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046715,1753189848613,"fUST",-460.0,0.00019116,2,"2025-07-22T13:10:48.613",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046716,1753189848624,"fUST",-460.0,0.00019116,2,"2025-07-22T13:10:48.624",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046717,1753189848633,"fUST",-957.85,0.00019116,2,"2025-07-22T13:10:48.633",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046718,1753189848642,"fUST",-680.77,0.00019116,2,"2025-07-22T13:10:48.642",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046719,1753189848652,"fUST",-917.94,0.00019116,2,"2025-07-22T13:10:48.652",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046720,1753189848662,"fUST",-460.0,0.00019116,2,"2025-07-22T13:10:48.662",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046721,1753189848671,"fUST",-596.77,0.00019116,2,"2025-07-22T13:10:48.671",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046722,1753189848681,"fUST",-177.276587,0.00019178,2,"2025-07-22T13:10:48.681",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046723,1753189848690,"fUST",-1145.89393676,0.00019279,2,"2025-07-22T13:10:48.690",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046724,1753189848699,"fUST",-260.0,0.00019323,2,"2025-07-22T13:10:48.699",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046725,1753189848708,"fUST",-500.0,0.00019328,2,"2025-07-22T13:10:48.708",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046726,1753189848718,"fUST",-500.0,0.00019328,2,"2025-07-22T13:10:48.718",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046727,1753189848727,"fUST",-500.0,0.00019328,2,"2025-07-22T13:10:48.727",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046729,1753189848736,"fUST",-188.56524149,0.00019328,2,"2025-07-22T13:10:48.736",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046731,1753189848746,"fUST",-100000.0,0.00019329,2,"2025-07-22T13:10:48.746",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046732,1753189848755,"fUST",-500.0,0.00019373,2,"2025-07-22T13:10:48.755",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046733,1753189848764,"fUST",-500.0,0.00019373,2,"2025-07-22T13:10:48.764",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046734,1753189848774,"fUST",-500.0,0.00019373,2,"2025-07-22T13:10:48.774",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046735,1753189848783,"fUST",-500.0,0.00019373,2,"2025-07-22T13:10:48.783",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046736,1753189848793,"fUST",-596.02,0.00019384,2,"2025-07-22T13:10:48.793",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046737,1753189848803,"fUST",-527.42197876,0.00019384,2,"2025-07-22T13:10:48.803",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046738,1753189848812,"fUST",-1102.72,0.00019385,2,"2025-07-22T13:10:48.812",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046739,1753189848822,"fUST",-152.19,0.00019385,2,"2025-07-22T13:10:48.822",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046740,1753189848831,"fUST",-718.71,0.00019385,2,"2025-07-22T13:10:48.831",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046741,1753189848841,"fUST",-498.39,0.00019385,2,"2025-07-22T13:10:48.841",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046742,1753189848850,"fUST",-460.0,0.00019385,2,"2025-07-22T13:10:48.850",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046743,1753189848860,"fUST",-460.0,0.00019385,2,"2025-07-22T13:10:48.860",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046744,1753189848870,"fUST",-616.72,0.00019385,2,"2025-07-22T13:10:48.870",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046745,1753189848880,"fUST",-460.0,0.00019385,2,"2025-07-22T13:10:48.880",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046746,1753189848889,"fUST",-460.0,0.00019385,2,"2025-07-22T13:10:48.889",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046747,1753189848898,"fUST",-460.0,0.00019385,2,"2025-07-22T13:10:48.898",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046748,1753189848908,"fUST",-601.82,0.00019385,2,"2025-07-22T13:10:48.908",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046749,1753189848918,"fUST",-460.0,0.00019386,2,"2025-07-22T13:10:48.918",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046750,1753189848927,"fUST",-460.0,0.00019386,2,"2025-07-22T13:10:48.927",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046751,1753189848936,"fUST",-460.0,0.00019386,2,"2025-07-22T13:10:48.936",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046752,1753189848945,"fUST",-460.0,0.00019386,2,"2025-07-22T13:10:48.945",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046753,1753189848954,"fUST",-887.83,0.00019386,2,"2025-07-22T13:10:48.954",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046754,1753189848963,"fUST",-460.0,0.00019386,2,"2025-07-22T13:10:48.963",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046755,1753189848973,"fUST",-460.0,0.00019386,2,"2025-07-22T13:10:48.973",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046756,1753189848983,"fUST",-460.0,0.00019386,2,"2025-07-22T13:10:48.983",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046757,1753189848993,"fUST",-460.0,0.00019386,2,"2025-07-22T13:10:48.993",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046758,1753189849002,"fUST",-506.0,0.00019386,2,"2025-07-22T13:10:49.002",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046759,1753189849011,"fUST",-460.0,0.00019386,2,"2025-07-22T13:10:49.011",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046760,1753189849021,"fUST",-460.0,0.00019386,2,"2025-07-22T13:10:49.021",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046761,1753189849030,"fUST",-460.0,0.00019386,2,"2025-07-22T13:10:49.030",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046762,1753189849040,"fUST",-460.0,0.00019386,2,"2025-07-22T13:10:49.040",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046763,1753189849049,"fUST",-460.0,0.00019387,2,"2025-07-22T13:10:49.049",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046764,1753189849058,"fUST",-460.0,0.00019388,2,"2025-07-22T13:10:49.058",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046765,1753189849067,"fUST",-532.74,0.00019388,2,"2025-07-22T13:10:49.067",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046766,1753189849077,"fUST",-4103.12,0.0001939,2,"2025-07-22T13:10:49.077",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046767,1753189849086,"fUST",-460.0,0.0001939,2,"2025-07-22T13:10:49.086",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046768,1753189849095,"fUST",-460.0,0.0001939,2,"2025-07-22T13:10:49.095",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046769,1753189849105,"fUST",-460.0,0.0001939,2,"2025-07-22T13:10:49.105",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046770,1753189849114,"fUST",-957.85,0.0001939,2,"2025-07-22T13:10:49.114",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046772,1753189849125,"fUST",-680.77,0.0001939,2,"2025-07-22T13:10:49.125",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046774,1753189849135,"fUST",-917.94,0.0001939,2,"2025-07-22T13:10:49.135",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046776,1753189849145,"fUST",-460.0,0.0001939,2,"2025-07-22T13:10:49.145",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046778,1753189849154,"fUST",-596.77,0.0001939,2,"2025-07-22T13:10:49.154",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046780,1753189849164,"fUST",-1145.89393676,0.00019555,2,"2025-07-22T13:10:49.164",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046782,1753189849173,"fUST",-596.02,0.00019658,2,"2025-07-22T13:10:49.173",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046783,1753189849183,"fUST",-1102.72,0.00019659,2,"2025-07-22T13:10:49.183",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046784,1753189849193,"fUST",-718.71,0.00019659,2,"2025-07-22T13:10:49.193",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046786,1753189849202,"fUST",-498.39,0.00019659,2,"2025-07-22T13:10:49.202",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046788,1753189849212,"fUST",-460.0,0.00019659,2,"2025-07-22T13:10:49.212",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046790,1753189849221,"fUST",-460.0,0.00019659,2,"2025-07-22T13:10:49.221",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046791,1753189849232,"fUST",-616.72,0.00019659,2,"2025-07-22T13:10:49.232",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046793,1753189849242,"fUST",-460.0,0.00019659,2,"2025-07-22T13:10:49.242",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046794,1753189849252,"fUST",-460.0,0.00019659,2,"2025-07-22T13:10:49.252",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046795,1753189849262,"fUST",-460.0,0.00019659,2,"2025-07-22T13:10:49.262",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046797,1753189849271,"fUST",-567.57,0.0001966,2,"2025-07-22T13:10:49.271",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046798,1753189849281,"fUST",-460.0,0.0001966,2,"2025-07-22T13:10:49.281",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046799,1753189849290,"fUST",-239.6,0.0001966,2,"2025-07-22T13:10:49.290",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046800,1753189849299,"fUST",-460.0,0.0001966,2,"2025-07-22T13:10:49.299",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046801,1753189849309,"fUST",-887.83,0.0001966,2,"2025-07-22T13:10:49.309",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046802,1753189849319,"fUST",-460.0,0.0001966,2,"2025-07-22T13:10:49.319",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046803,1753189849329,"fUST",-460.0,0.0001966,2,"2025-07-22T13:10:49.329",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046804,1753189849339,"fUST",-460.0,0.0001966,2,"2025-07-22T13:10:49.339",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046805,1753189849350,"fUST",-460.0,0.0001966,2,"2025-07-22T13:10:49.350",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046806,1753189849360,"fUST",-506.0,0.0001966,2,"2025-07-22T13:10:49.360",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046807,1753189849371,"fUST",-460.0,0.0001966,2,"2025-07-22T13:10:49.371",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046808,1753189849381,"fUST",-460.0,0.0001966,2,"2025-07-22T13:10:49.381",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046809,1753189849391,"fUST",-460.0,0.0001966,2,"2025-07-22T13:10:49.391",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046811,1753189849400,"fUST",-460.0,0.00019661,2,"2025-07-22T13:10:49.400",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046813,1753189849409,"fUST",-532.74,0.00019662,2,"2025-07-22T13:10:49.409",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046815,1753189849418,"fUST",-4103.12,0.00019664,2,"2025-07-22T13:10:49.418",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046817,1753189849428,"fUST",-460.0,0.00019664,2,"2025-07-22T13:10:49.428",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046819,1753189849437,"fUST",-460.0,0.00019664,2,"2025-07-22T13:10:49.437",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046821,1753189849447,"fUST",-460.0,0.00019664,2,"2025-07-22T13:10:49.447",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046823,1753189849457,"fUST",-957.85,0.00019664,2,"2025-07-22T13:10:49.457",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046826,1753189849467,"fUST",-680.77,0.00019664,2,"2025-07-22T13:10:49.467",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046828,1753189849477,"fUST",-546.9,0.00019664,2,"2025-07-22T13:10:49.477",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046830,1753189849486,"fUST",-596.77,0.00019664,2,"2025-07-22T13:10:49.486",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046831,1753189849496,"fUST",-1145.89393676,0.00019831,2,"2025-07-22T13:10:49.496",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046834,1753189849506,"fUST",-360.0,0.00019871,2,"2025-07-22T13:10:49.506",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046835,1753189849516,"fUST",-1000.0,0.00019921,2,"2025-07-22T13:10:49.516",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046838,1753189849526,"fUST",-392.58580708,0.00019921,2,"2025-07-22T13:10:49.526",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046840,1753189849535,"fUST",-1000.0,0.00019921,2,"2025-07-22T13:10:49.535",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046842,1753189849547,"fUST",-500.16879115,0.00019921,2,"2025-07-22T13:10:49.547",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046844,1753189849556,"fUST",-596.02,0.00019932,2,"2025-07-22T13:10:49.556",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046846,1753189849565,"fUST",-1102.72,0.00019933,2,"2025-07-22T13:10:49.565",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046848,1753189849575,"fUST",-718.71,0.00019933,2,"2025-07-22T13:10:49.575",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046850,1753189849584,"fUST",-498.39,0.00019933,2,"2025-07-22T13:10:49.584",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046852,1753189849594,"fUST",-460.0,0.00019933,2,"2025-07-22T13:10:49.594",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046854,1753189849603,"fUST",-460.0,0.00019933,2,"2025-07-22T13:10:49.603",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046865,1753189849700,"fUST",-616.72,0.00019933,2,"2025-07-22T13:10:49.700",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046867,1753189849710,"fUST",-460.0,0.00019933,2,"2025-07-22T13:10:49.710",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046870,1753189849720,"fUST",-553.2,0.00019933,2,"2025-07-22T13:10:49.720",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046872,1753189849730,"fUST",-460.0,0.00019933,2,"2025-07-22T13:10:49.730",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046874,1753189849739,"fUST",-266.89,0.00019934,2,"2025-07-22T13:10:49.739",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046876,1753189849748,"fUST",-460.0,0.00019934,2,"2025-07-22T13:10:49.748",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046878,1753189849757,"fUST",-887.83,0.00019934,2,"2025-07-22T13:10:49.757",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046880,1753189849767,"fUST",-460.0,0.00019934,2,"2025-07-22T13:10:49.767",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046882,1753189849776,"fUST",-460.0,0.00019934,2,"2025-07-22T13:10:49.776",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046884,1753189849786,"fUST",-460.0,0.00019934,2,"2025-07-22T13:10:49.786",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046886,1753189849795,"fUST",-460.0,0.00019934,2,"2025-07-22T13:10:49.795",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046888,1753189849805,"fUST",-506.0,0.00019934,2,"2025-07-22T13:10:49.805",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046890,1753189849815,"fUST",-460.0,0.00019934,2,"2025-07-22T13:10:49.815",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046892,1753189849824,"fUST",-460.0,0.00019934,2,"2025-07-22T13:10:49.824",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046894,1753189849834,"fUST",-460.0,0.00019934,2,"2025-07-22T13:10:49.834",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046896,1753189849843,"fUST",-157.12443675,0.00019935,2,"2025-07-22T13:10:49.843",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046898,1753189849853,"fUST",-532.74,0.00019936,2,"2025-07-22T13:10:49.853",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046900,1753189849862,"fUST",-4103.12,0.00019938,2,"2025-07-22T13:10:49.862",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046902,1753189849871,"fUST",-460.0,0.00019938,2,"2025-07-22T13:10:49.871",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046904,1753189849881,"fUST",-460.0,0.00019938,2,"2025-07-22T13:10:49.881",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046906,1753189849890,"fUST",-460.0,0.00019938,2,"2025-07-22T13:10:49.890",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046908,1753189849900,"fUST",-957.85,0.00019938,2,"2025-07-22T13:10:49.900",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046910,1753189849909,"fUST",-680.77,0.00019938,2,"2025-07-22T13:10:49.909",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046912,1753189849918,"fUST",-596.77,0.00019938,2,"2025-07-22T13:10:49.918",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046914,1753189849927,"fUST",-173.634,0.0002,2,"2025-07-22T13:10:49.927",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046916,1753189849937,"fUST",-548.06828774,0.00020076,2,"2025-07-22T13:10:49.937",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046918,1753189849946,"fUST",-500.0,0.00020076,2,"2025-07-22T13:10:49.946",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046920,1753189849956,"fUST",-500.0,0.00020076,2,"2025-07-22T13:10:49.956",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046922,1753189849965,"fUST",-500.0,0.00020076,2,"2025-07-22T13:10:49.965",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046924,1753189849974,"fUST",-500.0,0.00020076,2,"2025-07-22T13:10:49.974",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046926,1753189849983,"fUST",-1145.89393676,0.00020107,2,"2025-07-22T13:10:49.983",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046928,1753189849992,"fUST",-500.0,0.00020133,2,"2025-07-22T13:10:49.992",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046930,1753189850002,"fUST",-500.0,0.00020158,2,"2025-07-22T13:10:50.002",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046932,1753189850011,"fUST",-500.0,0.00020158,2,"2025-07-22T13:10:50.011",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046934,1753189850020,"fUST",-500.0,0.00020158,2,"2025-07-22T13:10:50.020",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046936,1753189850029,"fUST",-500.0,0.00020158,2,"2025-07-22T13:10:50.029",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046938,1753189850038,"fUST",-587.0,0.00020185,2,"2025-07-22T13:10:50.038",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046940,1753189850048,"fUST",-596.02,0.00020206,2,"2025-07-22T13:10:50.048",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046942,1753189850057,"fUST",-1102.72,0.00020207,2,"2025-07-22T13:10:50.057",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046944,1753189850066,"fUST",-718.71,0.00020207,2,"2025-07-22T13:10:50.066",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046946,1753189850076,"fUST",-498.39,0.00020207,2,"2025-07-22T13:10:50.076",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046948,1753189850085,"fUST",-460.0,0.00020207,2,"2025-07-22T13:10:50.085",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046950,1753189850094,"fUST",-460.0,0.00020207,2,"2025-07-22T13:10:50.094",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046952,1753189850104,"fUST",-616.72,0.00020207,2,"2025-07-22T13:10:50.104",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046954,1753189850113,"fUST",-524.13,0.00020207,2,"2025-07-22T13:10:50.113",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046956,1753189850124,"fUST",-460.0,0.00020207,2,"2025-07-22T13:10:50.124",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046958,1753189850133,"fUST",-500.0,0.00020208,2,"2025-07-22T13:10:50.133",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046960,1753189850142,"fUST",-522.05909438,0.00020208,2,"2025-07-22T13:10:50.142",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046962,1753189850151,"fUST",-500.01914078,0.00020208,2,"2025-07-22T13:10:50.151",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046964,1753189850160,"fUST",-460.0,0.00020208,2,"2025-07-22T13:10:50.160",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046966,1753189850170,"fUST",-887.83,0.00020208,2,"2025-07-22T13:10:50.170",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046968,1753189850179,"fUST",-460.0,0.00020208,2,"2025-07-22T13:10:50.179",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046970,1753189850189,"fUST",-460.0,0.00020208,2,"2025-07-22T13:10:50.189",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046972,1753189850199,"fUST",-460.0,0.00020208,2,"2025-07-22T13:10:50.199",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046974,1753189850208,"fUST",-460.0,0.00020208,2,"2025-07-22T13:10:50.208",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046976,1753189850218,"fUST",-506.0,0.00020208,2,"2025-07-22T13:10:50.218",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046978,1753189850228,"fUST",-460.0,0.00020208,2,"2025-07-22T13:10:50.228",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046980,1753189850238,"fUST",-404.68,0.00020208,2,"2025-07-22T13:10:50.238",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046982,1753189850247,"fUST",-460.0,0.00020208,2,"2025-07-22T13:10:50.247",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046984,1753189850257,"fUST",-532.74,0.0002021,2,"2025-07-22T13:10:50.257",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046986,1753189850269,"fUST",-4103.12,0.00020212,2,"2025-07-22T13:10:50.269",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046988,1753189850278,"fUST",-460.0,0.00020212,2,"2025-07-22T13:10:50.278",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046990,1753189850287,"fUST",-460.0,0.00020212,2,"2025-07-22T13:10:50.287",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046992,1753189850297,"fUST",-460.0,0.00020212,2,"2025-07-22T13:10:50.297",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046994,1753189850306,"fUST",-957.85,0.00020212,2,"2025-07-22T13:10:50.306",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046996,1753189850317,"fUST",-680.77,0.00020212,2,"2025-07-22T13:10:50.317",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374046998,1753189850326,"fUST",-596.77,0.00020212,2,"2025-07-22T13:10:50.326",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047000,1753189850336,"fUST",-1145.89393676,0.00020383,3,"2025-07-22T13:10:50.336",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047002,1753189850348,"fUST",-620.0,0.00020419,2,"2025-07-22T13:10:50.348",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047004,1753189850357,"fUST",-1500.0,0.00020468,2,"2025-07-22T13:10:50.357",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047006,1753189850368,"fUST",-1503.5032217,0.00020468,2,"2025-07-22T13:10:50.368",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047008,1753189850377,"fUST",-596.02,0.0002048,2,"2025-07-22T13:10:50.377",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047010,1753189850388,"fUST",-1102.72,0.00020481,2,"2025-07-22T13:10:50.388",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047012,1753189850397,"fUST",-718.71,0.00020481,2,"2025-07-22T13:10:50.397",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047014,1753189850407,"fUST",-498.39,0.00020481,2,"2025-07-22T13:10:50.407",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047017,1753189850417,"fUST",-282.63378705,0.00020481,2,"2025-07-22T13:10:50.417",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047018,1753189850427,"fUST",-460.0,0.00020481,2,"2025-07-22T13:10:50.427",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047020,1753189850437,"fUST",-616.72,0.00020481,2,"2025-07-22T13:10:50.437",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047022,1753189850447,"fUST",-460.0,0.00020481,2,"2025-07-22T13:10:50.447",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047024,1753189850456,"fUST",-460.0,0.00020482,2,"2025-07-22T13:10:50.456",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047026,1753189850466,"fUST",-887.83,0.00020482,2,"2025-07-22T13:10:50.466",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047028,1753189850476,"fUST",-460.0,0.00020482,2,"2025-07-22T13:10:50.476",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047030,1753189850486,"fUST",-460.0,0.00020482,2,"2025-07-22T13:10:50.486",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047032,1753189850496,"fUST",-460.0,0.00020482,2,"2025-07-22T13:10:50.496",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047034,1753189850505,"fUST",-460.0,0.00020482,2,"2025-07-22T13:10:50.505",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047037,1753189850515,"fUST",-506.0,0.00020482,2,"2025-07-22T13:10:50.515",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047038,1753189850525,"fUST",-460.0,0.00020482,2,"2025-07-22T13:10:50.525",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047041,1753189850545,"fUST",-460.0,0.00020482,2,"2025-07-22T13:10:50.545",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047042,1753189850555,"fUST",-532.74,0.00020484,2,"2025-07-22T13:10:50.555",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047044,1753189850565,"fUST",-2339.72120448,0.00020486,2,"2025-07-22T13:10:50.565",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047053,1753189850652,"fUST",-1415.5314616,0.00020486,2,"2025-07-22T13:10:50.652",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047070,1753189850809,"fUST",-460.0,0.00016918,2,"2025-07-22T13:10:50.809",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047072,1753189850819,"fUST",-460.0,0.00016918,2,"2025-07-22T13:10:50.819",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047074,1753189850828,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:50.828",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047076,1753189850838,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:50.838",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047078,1753189850847,"fUST",-460.0,0.0001692,2,"2025-07-22T13:10:50.847",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047080,1753189850856,"fUST",-460.0,0.00016922,2,"2025-07-22T13:10:50.856",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047082,1753189850866,"fUST",-460.0,0.00017192,2,"2025-07-22T13:10:50.866",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047084,1753189850876,"fUST",-460.0,0.00017192,2,"2025-07-22T13:10:50.876",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047086,1753189850885,"fUST",-460.0,0.00017193,2,"2025-07-22T13:10:50.885",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047088,1753189850895,"fUST",-464.31809175,0.00017466,2,"2025-07-22T13:10:50.895",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047090,1753189850904,"fUST",-460.0,0.00017466,2,"2025-07-22T13:10:50.904",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047092,1753189850913,"fUST",-460.0,0.00017467,2,"2025-07-22T13:10:50.913",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047094,1753189850922,"fUST",-347.86733392,0.00020486,2,"2025-07-22T13:10:50.922",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047096,1753189850932,"fUST",-460.0,0.00020486,2,"2025-07-22T13:10:50.932",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047099,1753189850941,"fUST",-460.0,0.00020486,2,"2025-07-22T13:10:50.941",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047101,1753189850951,"fUST",-460.0,0.00020486,2,"2025-07-22T13:10:50.951",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047103,1753189850960,"fUST",-957.85,0.00020486,2,"2025-07-22T13:10:50.960",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047105,1753189850969,"fUST",-680.77,0.00020486,2,"2025-07-22T13:10:50.969",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047107,1753189850978,"fUST",-596.77,0.00020486,2,"2025-07-22T13:10:50.978",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047109,1753189850988,"fUST",-1145.89393676,0.00020659,3,"2025-07-22T13:10:50.988",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047111,1753189850997,"fUST",-1000.0,0.00020681,2,"2025-07-22T13:10:50.997",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047113,1753189851006,"fUST",-500.0,0.00020706,2,"2025-07-22T13:10:51.006",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047115,1753189851015,"fUST",-1000.0,0.00020706,2,"2025-07-22T13:10:51.015",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047117,1753189851025,"fUST",-1000.0,0.00020706,2,"2025-07-22T13:10:51.025",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047119,1753189851035,"fUST",-535.983,0.00020735,2,"2025-07-22T13:10:51.035",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047121,1753189851045,"fUST",-596.02,0.00020754,2,"2025-07-22T13:10:51.045",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047123,1753189851054,"fUST",-1102.72,0.00020755,2,"2025-07-22T13:10:51.054",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047125,1753189851063,"fUST",-498.39,0.00020755,2,"2025-07-22T13:10:51.063",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047127,1753189851072,"fUST",-460.0,0.00020755,2,"2025-07-22T13:10:51.072",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047129,1753189851082,"fUST",-616.72,0.00020755,2,"2025-07-22T13:10:51.082",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047131,1753189851091,"fUST",-460.0,0.00020755,2,"2025-07-22T13:10:51.091",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047132,1753189851101,"fUST",-1048.56607355,0.00020756,2,"2025-07-22T13:10:51.101",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047134,1753189851111,"fUST",-460.0,0.00020756,2,"2025-07-22T13:10:51.111",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047136,1753189851120,"fUST",-887.83,0.00020756,2,"2025-07-22T13:10:51.120",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047137,1753189851130,"fUST",-460.0,0.00020756,2,"2025-07-22T13:10:51.130",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047139,1753189851140,"fUST",-460.0,0.00020756,2,"2025-07-22T13:10:51.140",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047141,1753189851149,"fUST",-460.0,0.00020756,2,"2025-07-22T13:10:51.149",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047144,1753189851158,"fUST",-460.0,0.00020756,2,"2025-07-22T13:10:51.158",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047146,1753189851168,"fUST",-506.0,0.00020756,2,"2025-07-22T13:10:51.168",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047147,1753189851177,"fUST",-166.21,0.00020756,2,"2025-07-22T13:10:51.177",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047150,1753189851187,"fUST",-460.0,0.00020756,2,"2025-07-22T13:10:51.187",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047152,1753189851197,"fUST",-532.74,0.00020758,2,"2025-07-22T13:10:51.197",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047154,1753189851206,"fUST",-4103.12,0.0002076,2,"2025-07-22T13:10:51.206",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047156,1753189851216,"fUST",-460.0,0.0002076,2,"2025-07-22T13:10:51.216",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047158,1753189851225,"fUST",-460.0,0.0002076,2,"2025-07-22T13:10:51.225",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047160,1753189851234,"fUST",-460.0,0.0002076,2,"2025-07-22T13:10:51.234",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047162,1753189851244,"fUST",-957.85,0.0002076,2,"2025-07-22T13:10:51.244",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047164,1753189851254,"fUST",-680.77,0.0002076,2,"2025-07-22T13:10:51.254",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047166,1753189851263,"fUST",-596.77,0.0002076,2,"2025-07-22T13:10:51.263",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047168,1753189851272,"fUST",-5000.0,0.00020826,2,"2025-07-22T13:10:51.272",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047170,1753189851282,"fUST",-1145.89393676,0.00020934,4,"2025-07-22T13:10:51.282",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047172,1753189851291,"fUST",-826.61144964,0.00020998,2,"2025-07-22T13:10:51.291",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047174,1753189851301,"fUST",-3000.0,0.00021,2,"2025-07-22T13:10:51.301",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047176,1753189851310,"fUST",-3000.0,0.0002101,2,"2025-07-22T13:10:51.310",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047178,1753189851321,"fUST",-3000.0,0.0002102,2,"2025-07-22T13:10:51.321",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047180,1753189851331,"fUST",-596.02,0.00021028,2,"2025-07-22T13:10:51.331",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047181,1753189851340,"fUST",-1102.72,0.00021029,2,"2025-07-22T13:10:51.340",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047183,1753189851354,"fUST",-498.39,0.00021029,2,"2025-07-22T13:10:51.354",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047185,1753189851364,"fUST",-17.17177132,0.00021029,2,"2025-07-22T13:10:51.364",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047188,1753189851381,"fUST",-442.82822868,0.00021029,2,"2025-07-22T13:10:51.381",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047190,1753189851390,"fUST",-616.72,0.00021029,2,"2025-07-22T13:10:51.390",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047192,1753189851401,"fUST",-460.0,0.00021029,2,"2025-07-22T13:10:51.401",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047194,1753189851411,"fUST",-3000.0,0.0002103,2,"2025-07-22T13:10:51.411",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047196,1753189851422,"fUST",-240.32,0.0002103,2,"2025-07-22T13:10:51.422",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047198,1753189851433,"fUST",-887.83,0.0002103,2,"2025-07-22T13:10:51.433",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047200,1753189851442,"fUST",-460.0,0.0002103,2,"2025-07-22T13:10:51.442",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047202,1753189851456,"fUST",-460.0,0.0002103,2,"2025-07-22T13:10:51.456",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047204,1753189851467,"fUST",-460.0,0.0002103,2,"2025-07-22T13:10:51.467",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047206,1753189851476,"fUST",-460.0,0.0002103,2,"2025-07-22T13:10:51.476",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047208,1753189851486,"fUST",-506.0,0.0002103,2,"2025-07-22T13:10:51.486",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047210,1753189851496,"fUST",-460.0,0.0002103,2,"2025-07-22T13:10:51.496",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047211,1753189851505,"fUST",-532.74,0.00021032,2,"2025-07-22T13:10:51.505",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047213,1753189851516,"fUST",-2351.37824526,0.00021034,2,"2025-07-22T13:10:51.516",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047221,1753189851584,"fUST",-460.0,0.00016919,2,"2025-07-22T13:10:51.584",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047222,1753189851593,"fUST",-324.01,0.00017732,3,"2025-07-22T13:10:51.593",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047224,1753189851603,"fUST",-460.0,0.0001774,2,"2025-07-22T13:10:51.603",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047226,1753189851613,"fUST",-460.0,0.00018014,2,"2025-07-22T13:10:51.613",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047228,1753189851623,"fUST",-460.0,0.00018288,2,"2025-07-22T13:10:51.623",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047238,1753189851633,"fUST",-586.09807439,0.00018562,2,"2025-07-22T13:10:51.633",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047240,1753189851729,"fUST",-1751.74175474,0.00021034,2,"2025-07-22T13:10:51.729",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047242,1753189851739,"fUST",-460.0,0.00021034,2,"2025-07-22T13:10:51.739",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047244,1753189851748,"fUST",-460.0,0.00021034,2,"2025-07-22T13:10:51.748",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047246,1753189851758,"fUST",-78.12318787,0.00021034,2,"2025-07-22T13:10:51.758",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047250,1753189851782,"fUST",-879.72681213,0.00021034,2,"2025-07-22T13:10:51.782",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047252,1753189851792,"fUST",-680.77,0.00021034,2,"2025-07-22T13:10:51.792",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047254,1753189851801,"fUST",-596.77,0.00021034,2,"2025-07-22T13:10:51.801",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047256,1753189851811,"fUST",-3000.0,0.0002104,2,"2025-07-22T13:10:51.811",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047258,1753189851821,"fUST",-3000.0,0.0002105,2,"2025-07-22T13:10:51.821",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047260,1753189851830,"fUST",-3000.0,0.0002106,2,"2025-07-22T13:10:51.830",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047261,1753189851840,"fUST",-3000.0,0.0002107,2,"2025-07-22T13:10:51.840",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047263,1753189851850,"fUST",-3000.0,0.0002108,2,"2025-07-22T13:10:51.850",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047265,1753189851859,"fUST",-3000.0,0.0002109,2,"2025-07-22T13:10:51.859",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047267,1753189851869,"fUST",-3000.0,0.000211,2,"2025-07-22T13:10:51.869",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047269,1753189851878,"fUST",-3000.0,0.0002111,2,"2025-07-22T13:10:51.878",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374047271,1753189851888,"fUST",-1633.08593717,0.0002112,2,"2025-07-22T13:10:51.888",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051346,1753189928577,"fUST",4731.8160998,0.00016297,2,"2025-07-22T13:12:08.577",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051347,1753189930265,"fUST",-202.39091256,0.00016814,2,"2025-07-22T13:12:10.265",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051348,1753189932899,"fUST",-300.0,0.00016917,2,"2025-07-22T13:12:12.899",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051349,1753189932921,"fUST",-58.65800598,0.00016918,2,"2025-07-22T13:12:12.921",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051350,1753189934061,"fUST",235.961928,0.00016462,2,"2025-07-22T13:12:14.061",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051351,1753189936185,"fUST",-160.05037009,0.00016918,2,"2025-07-22T13:12:16.185",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051352,1753189937771,"fUST",-241.29162393,0.00016918,2,"2025-07-22T13:12:17.771",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051353,1753189937795,"fUST",-107.49698828,0.00016918,2,"2025-07-22T13:12:17.795",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051354,1753189939463,"fUST",-129.91874923,0.00016918,2,"2025-07-22T13:12:19.463",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051355,1753189939487,"fUST",-141.36364531,0.00016918,2,"2025-07-22T13:12:19.487",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051356,1753189941011,"fUST",-223.08593214,0.00016918,2,"2025-07-22T13:12:21.011",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051357,1753189945723,"fUST",-95.55042255,0.00016918,2,"2025-07-22T13:12:25.723",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051358,1753189945747,"fUST",-149.0528717,0.00016918,2,"2025-07-22T13:12:25.747",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051359,1753189948493,"fUST",-190.73656462,0.00016918,2,"2025-07-22T13:12:28.493",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051360,1753189950630,"fUST",-120.21056368,0.00016918,2,"2025-07-22T13:12:30.630",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051361,1753189950654,"fUST",-210.15327524,0.00016918,2,"2025-07-22T13:12:30.654",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051362,1753189955018,"fUST",-198.81543304,0.00016918,2,"2025-07-22T13:12:35.018",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051363,1753189958737,"fUST",-51.03129172,0.00016918,2,"2025-07-22T13:12:38.737",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051364,1753189958765,"fUST",-193.1966068,0.00016918,2,"2025-07-22T13:12:38.765",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051365,1753189960858,"fUST",-242.13978212,0.00016918,2,"2025-07-22T13:12:40.858",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051366,1753189964770,"fUST",-63.80361108,0.00016918,2,"2025-07-22T13:12:44.770",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051367,1753189964793,"fUST",-112.28594782,0.00016918,2,"2025-07-22T13:12:44.793",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051368,1753189966409,"fUST",-207.97523436,0.00016918,2,"2025-07-22T13:12:46.409",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051369,1753189969577,"fUST",-139.73881782,0.00016918,2,"2025-07-22T13:12:49.577",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051370,1753189969601,"fUST",-43.51098295,0.00016918,2,"2025-07-22T13:12:49.601",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051371,1753189971949,"fUST",-229.02887391,0.00016918,2,"2025-07-22T13:12:51.949",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051372,1753189975243,"fUST",-187.46014314,0.00016918,2,"2025-07-22T13:12:55.243",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051373,1753189975267,"fUST",-41.6951257,0.00016918,2,"2025-07-22T13:12:55.267",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051374,1753189976839,"fUST",-367.73940454,0.00016918,2,"2025-07-22T13:12:56.839",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051375,1753189980637,"fUST",-50.56546976,0.00016918,2,"2025-07-22T13:13:00.637",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051376,1753189980661,"fUST",-219.14970782,0.00016918,2,"2025-07-22T13:13:00.661",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051377,1753189986053,"fUST",-178.7529694,0.00016917,2,"2025-07-22T13:13:06.053",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051378,1753189989442,"fUST",-121.2470306,0.00016917,2,"2025-07-22T13:13:09.442",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051379,1753189989469,"fUST",-213.39245825,0.00016918,2,"2025-07-22T13:13:09.469",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051380,1753189992107,"fUST",-27.45783393,0.00016918,2,"2025-07-22T13:13:12.107",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051381,1753189992130,"fUST",-194.60616718,0.00016918,2,"2025-07-22T13:13:12.130",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051382,1753189993838,"fUST",-184.69572399,0.00016918,2,"2025-07-22T13:13:13.838",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051383,1753189997426,"fUST",-80.69810883,0.00016918,2,"2025-07-22T13:13:17.426",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051384,1753189997453,"fUST",-219.30189117,0.00016918,2,"2025-07-22T13:13:17.453",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051385,1753190002669,"fUST",-240.69810883,0.00016918,2,"2025-07-22T13:13:22.669",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051386,1753190002693,"fUST",-55.46993506,0.00016918,2,"2025-07-22T13:13:22.693",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051387,1753190004222,"fUST",-189.42801346,0.00016918,2,"2025-07-22T13:13:24.222",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051388,1753190006441,"fUST",-215.10205148,0.00016918,2,"2025-07-22T13:13:26.441",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051389,1753190006465,"fUST",-113.46369741,0.00016918,2,"2025-07-22T13:13:26.465",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051390,1753190008896,"fUST",-281.67011792,0.00016918,2,"2025-07-22T13:13:28.896",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051391,1753190010388,"fUST",-194.35291794,0.00016918,2,"2025-07-22T13:13:30.388",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051392,1753190011959,"fUST",-60.99326673,0.00016918,2,"2025-07-22T13:13:31.959",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051393,1753190011982,"fUST",-111.30767397,0.00016918,2,"2025-07-22T13:13:31.982",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051394,1753190018279,"fUST",-277.06946057,0.00016918,2,"2025-07-22T13:13:38.279",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051395,1753190020332,"fUST",-71.62286546,0.00016918,2,"2025-07-22T13:13:40.332",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051396,1753190020356,"fUST",-194.45581047,0.00016918,2,"2025-07-22T13:13:40.356",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051397,1753190022369,"fUST",-173.15308942,0.00016918,2,"2025-07-22T13:13:42.369",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051398,1753190023942,"fUST",-92.39110011,0.00016918,2,"2025-07-22T13:13:43.942",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051399,1753190023965,"fUST",-63.1644022,0.00016918,2,"2025-07-22T13:13:43.965",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051400,1753190027872,"fUST",-275.72068391,0.00016918,2,"2025-07-22T13:13:47.872",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051401,1753190031123,"fUST",-121.11491389,0.00016918,2,"2025-07-22T13:13:51.123",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051402,1753190031146,"fUST",-283.19806077,0.00016918,2,"2025-07-22T13:13:51.146",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051403,1753190033330,"fUST",-176.80193923,0.00016918,2,"2025-07-22T13:13:53.330",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051404,1753190033352,"fUST",-43.17862323,0.00016918,2,"2025-07-22T13:13:53.352",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051405,1753190035596,"fUST",-290.87262399,0.00016918,2,"2025-07-22T13:13:55.596",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051406,1753190037253,"fUST",-125.94875278,0.00016918,2,"2025-07-22T13:13:57.253",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051407,1753190037277,"fUST",-118.28375864,0.00016918,2,"2025-07-22T13:13:57.277",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051408,1753190039795,"fUST",-200.66287179,0.00016918,2,"2025-07-22T13:13:59.795",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051409,1753190041343,"fUST",-141.05336957,0.00016918,2,"2025-07-22T13:14:01.343",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051410,1753190041367,"fUST",-123.67422357,0.00016918,2,"2025-07-22T13:14:01.367",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051411,1753190042904,"fUST",-154.88530744,0.00016918,2,"2025-07-22T13:14:02.904",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051412,1753190047788,"fUST",-162.63270375,0.00016918,2,"2025-07-22T13:14:07.788",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051413,1753190049230,"fUST",-18.80776524,0.00016918,2,"2025-07-22T13:14:09.230",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051414,1753190049254,"fUST",-282.20935793,0.00016918,2,"2025-07-22T13:14:09.254",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051415,1753190051393,"fUST",-151.98935022,0.00016918,2,"2025-07-22T13:14:11.393",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051416,1753190053957,"fUST",-25.80129185,0.00016918,2,"2025-07-22T13:14:13.957",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051417,1753190053980,"fUST",-203.0059341,0.00016918,2,"2025-07-22T13:14:13.980",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051418,1753190056885,"fUST",770.52448458,0.0001677,2,"2025-07-22T13:14:16.885",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051419,1753190058555,"fUST",-83.9940659,0.00016918,2,"2025-07-22T13:14:18.555",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051420,1753190058579,"fUST",-86.12219888,0.00016918,2,"2025-07-22T13:14:18.579",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051421,1753190061842,"fUST",-157.65125675,0.00016918,2,"2025-07-22T13:14:21.842",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051422,1753190063919,"fUST",-216.22654437,0.00016918,2,"2025-07-22T13:14:23.919",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051423,1753190063944,"fUST",-2.97179746,0.00016918,2,"2025-07-22T13:14:23.944",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051424,1753190073231,"fUST",270.04199633,0.0001677,2,"2025-07-22T13:14:33.231",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051425,1753190073254,"fUST",505.73109298,0.0001677,2,"2025-07-22T13:14:33.254",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051426,1753190170199,"fUST",1543.0,0.000252,120,"2025-07-22T13:16:10.199",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051427,1753190229559,"fUST",189.15625638,0.00016412,2,"2025-07-22T13:17:09.559",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051428,1753190357046,"fUST",-715.27,0.00016917,2,"2025-07-22T13:19:17.046",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051429,1753190357068,"fUST",-460.0,0.00016917,2,"2025-07-22T13:19:17.068",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051430,1753190357089,"fUST",-460.0,0.00016918,2,"2025-07-22T13:19:17.089",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051431,1753190357111,"fUST",-460.0,0.00016918,2,"2025-07-22T13:19:17.111",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051432,1753190357132,"fUST",-460.0,0.00016918,2,"2025-07-22T13:19:17.132",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051433,1753190357153,"fUST",-460.0,0.00016918,2,"2025-07-22T13:19:17.153",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051434,1753190357175,"fUST",-463.08,0.00016918,2,"2025-07-22T13:19:17.175",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051435,1753190357197,"fUST",-460.0,0.00016918,2,"2025-07-22T13:19:17.197",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051436,1753190357219,"fUST",-460.0,0.00016918,2,"2025-07-22T13:19:17.219",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051437,1753190357240,"fUST",-460.0,0.00016918,2,"2025-07-22T13:19:17.240",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051438,1753190357260,"fUST",-151.54598844,0.00016918,2,"2025-07-22T13:19:17.260",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051439,1753190357280,"fUST",-460.0,0.00016918,2,"2025-07-22T13:19:17.280",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051440,1753190357306,"fUST",-460.0,0.00016918,2,"2025-07-22T13:19:17.306",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051441,1753190357327,"fUST",-460.0,0.00016918,2,"2025-07-22T13:19:17.327",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051442,1753190357349,"fUST",-460.0,0.00016918,2,"2025-07-22T13:19:17.349",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051443,1753190357370,"fUST",-460.0,0.00016919,2,"2025-07-22T13:19:17.370",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051444,1753190357393,"fUST",-460.0,0.00016919,2,"2025-07-22T13:19:17.393",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051445,1753190357414,"fUST",-462.35587766,0.00016919,2,"2025-07-22T13:19:17.414",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051446,1753190357436,"fUST",-401.90180984,0.00016919,2,"2025-07-22T13:19:17.436",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051447,1753190357459,"fUST",-460.0,0.00016919,2,"2025-07-22T13:19:17.459",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051448,1753190357484,"fUST",-463.34187825,0.00016919,2,"2025-07-22T13:19:17.484",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051449,1753190357505,"fUST",-460.0,0.00016919,2,"2025-07-22T13:19:17.505",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051450,1753190357526,"fUST",-460.0,0.00016919,2,"2025-07-22T13:19:17.526",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051451,1753190357551,"fUST",-460.0,0.00016919,2,"2025-07-22T13:19:17.551",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051452,1753190357573,"fUST",-514.80754,0.00016919,2,"2025-07-22T13:19:17.573",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051453,1753190357593,"fUST",-462.9715992,0.00016919,2,"2025-07-22T13:19:17.593",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051454,1753190357614,"fUST",-460.0,0.00016919,2,"2025-07-22T13:19:17.614",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051455,1753190357635,"fUST",-460.0,0.00016919,2,"2025-07-22T13:19:17.635",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051456,1753190357655,"fUST",-400.0,0.00016919,2,"2025-07-22T13:19:17.655",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051457,1753190357677,"fUST",-460.0,0.00016919,2,"2025-07-22T13:19:17.677",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051458,1753190357698,"fUST",-464.82552371,0.00016919,2,"2025-07-22T13:19:17.698",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051459,1753190357720,"fUST",-460.0,0.00016919,2,"2025-07-22T13:19:17.720",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051460,1753190357741,"fUST",-460.0,0.00016919,2,"2025-07-22T13:19:17.741",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051461,1753190357761,"fUST",-460.0,0.00016919,2,"2025-07-22T13:19:17.761",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051462,1753190357782,"fUST",-291.96268977,0.00016919,2,"2025-07-22T13:19:17.782",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051463,1753190357806,"fUST",-460.0,0.00016919,2,"2025-07-22T13:19:17.806",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051464,1753190357828,"fUST",-460.0,0.00016919,2,"2025-07-22T13:19:17.828",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051465,1753190357850,"fUST",-460.0,0.00016919,2,"2025-07-22T13:19:17.850",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051466,1753190357872,"fUST",-460.0,0.00016919,2,"2025-07-22T13:19:17.872",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051467,1753190357895,"fUST",-460.0,0.00016919,2,"2025-07-22T13:19:17.895",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051468,1753190357918,"fUST",-460.0,0.00016919,2,"2025-07-22T13:19:17.918",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051469,1753190357939,"fUST",-460.0,0.00016919,2,"2025-07-22T13:19:17.939",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051470,1753190357960,"fUST",-466.15586867,0.00016919,2,"2025-07-22T13:19:17.960",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051471,1753190357982,"fUST",-460.0,0.00016919,2,"2025-07-22T13:19:17.982",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051472,1753190358003,"fUST",-460.0,0.00016919,2,"2025-07-22T13:19:18.003",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051473,1753190358024,"fUST",-460.0,0.00016919,2,"2025-07-22T13:19:18.024",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051474,1753190358049,"fUST",-460.0,0.00016919,2,"2025-07-22T13:19:18.049",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051475,1753190358070,"fUST",-460.0,0.00016919,2,"2025-07-22T13:19:18.070",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051476,1753190358093,"fUST",-460.0,0.00016919,2,"2025-07-22T13:19:18.093",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051477,1753190358115,"fUST",-460.0,0.00016919,2,"2025-07-22T13:19:18.115",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051478,1753190358136,"fUST",-460.0,0.00016919,2,"2025-07-22T13:19:18.136",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051479,1753190358159,"fUST",-460.0,0.00016919,2,"2025-07-22T13:19:18.159",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051480,1753190358179,"fUST",-270.29271276,0.0001692,2,"2025-07-22T13:19:18.179",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051481,1753190358200,"fUST",-460.0,0.0001692,2,"2025-07-22T13:19:18.200",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051482,1753190358221,"fUST",-460.0,0.0001692,2,"2025-07-22T13:19:18.221",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051483,1753190358243,"fUST",-559.66935542,0.0001692,2,"2025-07-22T13:19:18.243",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051484,1753190358264,"fUST",-460.0,0.0001692,2,"2025-07-22T13:19:18.264",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051485,1753190358285,"fUST",-460.0,0.0001692,2,"2025-07-22T13:19:18.285",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051486,1753190358312,"fUST",-460.0,0.0001692,2,"2025-07-22T13:19:18.312",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051487,1753190358332,"fUST",-289.27977602,0.0001692,2,"2025-07-22T13:19:18.332",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051488,1753190358352,"fUST",-460.0,0.0001692,2,"2025-07-22T13:19:18.352",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051489,1753190358372,"fUST",-460.0,0.0001692,2,"2025-07-22T13:19:18.372",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051490,1753190358393,"fUST",-460.0,0.0001692,2,"2025-07-22T13:19:18.393",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051491,1753190358413,"fUST",-460.0,0.0001692,2,"2025-07-22T13:19:18.413",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051492,1753190358434,"fUST",-461.02718599,0.0001692,2,"2025-07-22T13:19:18.434",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051493,1753190358460,"fUST",-462.28272938,0.0001692,2,"2025-07-22T13:19:18.460",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051494,1753190358484,"fUST",-39.22946489,0.0001692,2,"2025-07-22T13:19:18.484",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051495,1753190372578,"fUST",4948.26433407,0.0001677,2,"2025-07-22T13:19:32.578",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051496,1753190452177,"fUST",876.763217,0.00016067,2,"2025-07-22T13:20:52.177",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051497,1753190453664,"fUST",3103.100315,0.00016067,2,"2025-07-22T13:20:53.664",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051498,1753190531863,"fUST",160.326794,0.00013699,2,"2025-07-22T13:22:11.863",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051505,1753190714529,"fUST",5455.0045158,0.0001607,2,"2025-07-22T13:25:14.529",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051506,1753190729683,"fUST",2181.9005249,0.00016153,2,"2025-07-22T13:25:29.683",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051570,1753191032441,"fUST",-737.359155,0.00016917,2,"2025-07-22T13:30:32.441",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051629,1753191038438,"fUST",-271.640845,0.00016917,2,"2025-07-22T13:30:38.438",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051631,1753191038448,"fUST",-1200.0,0.00016917,2,"2025-07-22T13:30:38.448",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051633,1753191038458,"fUST",-300.0,0.00016917,2,"2025-07-22T13:30:38.458",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374051635,1753191038467,"fUST",-392.5914906,0.00016918,2,"2025-07-22T13:30:38.467",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052185,1753191043462,"fUST",-67.4085094,0.00016918,2,"2025-07-22T13:30:43.462",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052187,1753191043472,"fUST",-460.0,0.00016918,2,"2025-07-22T13:30:43.472",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052189,1753191043482,"fUST",-460.0,0.00016918,2,"2025-07-22T13:30:43.482",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052191,1753191043491,"fUST",-447.3990306,0.00016918,2,"2025-07-22T13:30:43.491",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052206,1753191043632,"fUST",-12.6009694,0.00016918,2,"2025-07-22T13:30:43.632",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052208,1753191043642,"fUST",-460.0,0.00016918,2,"2025-07-22T13:30:43.642",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052210,1753191043652,"fUST",-460.0,0.00016918,2,"2025-07-22T13:30:43.652",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052212,1753191043661,"fUST",-460.0,0.00016918,2,"2025-07-22T13:30:43.661",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052214,1753191043672,"fUST",-460.0,0.00016918,2,"2025-07-22T13:30:43.672",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052216,1753191043682,"fUST",-460.0,0.00016918,2,"2025-07-22T13:30:43.682",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052218,1753191043691,"fUST",-460.0,0.00016918,2,"2025-07-22T13:30:43.691",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052220,1753191043706,"fUST",-460.0,0.00016918,2,"2025-07-22T13:30:43.706",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052222,1753191043715,"fUST",-460.0,0.00016918,2,"2025-07-22T13:30:43.715",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052224,1753191043726,"fUST",-460.0,0.00016918,2,"2025-07-22T13:30:43.726",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052225,1753191043736,"fUST",-460.0,0.00016918,2,"2025-07-22T13:30:43.736",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052227,1753191043746,"fUST",-460.0,0.00016918,2,"2025-07-22T13:30:43.746",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052229,1753191043756,"fUST",-460.0,0.00016918,2,"2025-07-22T13:30:43.756",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052231,1753191043766,"fUST",-462.21027629,0.00016918,2,"2025-07-22T13:30:43.766",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052233,1753191043777,"fUST",-357.77021773,0.00016918,2,"2025-07-22T13:30:43.777",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052235,1753191043788,"fUST",-460.0,0.00016918,2,"2025-07-22T13:30:43.788",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052237,1753191043797,"fUST",-460.0,0.00016918,2,"2025-07-22T13:30:43.797",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052239,1753191043807,"fUST",-460.0,0.00016918,2,"2025-07-22T13:30:43.807",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052241,1753191043816,"fUST",-460.0,0.00016918,2,"2025-07-22T13:30:43.816",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052243,1753191043825,"fUST",-460.0,0.00016918,2,"2025-07-22T13:30:43.825",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052245,1753191043835,"fUST",-460.0,0.00016918,2,"2025-07-22T13:30:43.835",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052247,1753191043844,"fUST",-460.0,0.00016918,2,"2025-07-22T13:30:43.844",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052249,1753191043854,"fUST",-460.0,0.00016918,2,"2025-07-22T13:30:43.854",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052251,1753191043863,"fUST",-4008.37,0.00016918,2,"2025-07-22T13:30:43.863",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052253,1753191043873,"fUST",-460.0,0.00016918,2,"2025-07-22T13:30:43.873",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052255,1753191043884,"fUST",-460.0,0.00016918,2,"2025-07-22T13:30:43.884",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052257,1753191043894,"fUST",-460.0,0.00016918,2,"2025-07-22T13:30:43.894",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052259,1753191043904,"fUST",-519.86,0.00016918,2,"2025-07-22T13:30:43.904",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052261,1753191043914,"fUST",-460.0,0.00016918,2,"2025-07-22T13:30:43.914",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052263,1753191043924,"fUST",-460.0,0.00016918,2,"2025-07-22T13:30:43.924",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052265,1753191043934,"fUST",-915.2,0.00016918,2,"2025-07-22T13:30:43.934",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052266,1753191043945,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:43.945",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052268,1753191043954,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:43.954",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052270,1753191043964,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:43.964",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052272,1753191043974,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:43.974",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052274,1753191043983,"fUST",-605.94981198,0.00016919,2,"2025-07-22T13:30:43.983",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052276,1753191043994,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:43.994",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052278,1753191044004,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:44.004",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052280,1753191044014,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:44.014",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052282,1753191044023,"fUST",-205.89505864,0.00016919,2,"2025-07-22T13:30:44.023",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052285,1753191044035,"fUST",-258.02921341,0.00016919,2,"2025-07-22T13:30:44.035",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052287,1753191044045,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:44.045",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052289,1753191044054,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:44.054",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052291,1753191044064,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:44.064",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052292,1753191044073,"fUST",-574.09510972,0.00016919,2,"2025-07-22T13:30:44.073",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052294,1753191044083,"fUST",-469.1428676,0.00016919,2,"2025-07-22T13:30:44.083",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052296,1753191044092,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:44.092",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052298,1753191044102,"fUST",-462.27844942,0.00016919,2,"2025-07-22T13:30:44.102",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052300,1753191044112,"fUST",-331.82757342,0.00016919,2,"2025-07-22T13:30:44.112",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052302,1753191044121,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:44.121",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052304,1753191044133,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:44.133",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052306,1753191044142,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:44.142",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052308,1753191044152,"fUST",-554.76,0.00016919,2,"2025-07-22T13:30:44.152",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052310,1753191044161,"fUST",-261.78,0.00016919,2,"2025-07-22T13:30:44.161",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052312,1753191044171,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:44.171",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052314,1753191044181,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:44.181",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052316,1753191044190,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:44.190",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052318,1753191044199,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:44.199",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052320,1753191044208,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:44.208",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052322,1753191044218,"fUST",-377.85293025,0.00016919,2,"2025-07-22T13:30:44.218",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052534,1753191046524,"fUST",-460.0,0.00016918,2,"2025-07-22T13:30:46.524",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052536,1753191046535,"fUST",-82.14706975,0.00016919,2,"2025-07-22T13:30:46.535",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052538,1753191046544,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:46.544",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052540,1753191046553,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:46.553",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052542,1753191046562,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:46.562",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052544,1753191046572,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:46.572",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052546,1753191046581,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:46.581",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052548,1753191046590,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:46.590",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052549,1753191046599,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:46.599",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052551,1753191046608,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:46.608",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052553,1753191046617,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:46.617",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052555,1753191046627,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:46.627",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052557,1753191046640,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:46.640",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052559,1753191046649,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:46.649",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052561,1753191046659,"fUST",-46.41340335,0.00016919,2,"2025-07-22T13:30:46.659",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052620,1753191047222,"fUST",-413.58659665,0.00016919,2,"2025-07-22T13:30:47.222",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052622,1753191047232,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:47.232",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052624,1753191047241,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:47.241",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052626,1753191047251,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:47.251",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052628,1753191047260,"fUST",-460.0,0.00016919,2,"2025-07-22T13:30:47.260",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052630,1753191047270,"fUST",-426.4392242,0.00016919,2,"2025-07-22T13:30:47.270",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374052632,1753191047280,"fUST",-185.358808,0.00016919,2,"2025-07-22T13:30:47.280",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374057656,1753191099912,"fUST",2579.75294987,0.00016153,2,"2025-07-22T13:31:39.912",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374057657,1753191099937,"fUST",20000.0,0.00016153,2,"2025-07-22T13:31:39.937",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374057658,1753191099958,"fUST",2320.24705013,0.00016153,2,"2025-07-22T13:31:39.958",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059050,1753191320029,"fUST",17679.75294987,0.00016131,2,"2025-07-22T13:35:20.029",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059051,1753191320051,"fUST",5583.24705013,0.00016131,2,"2025-07-22T13:35:20.051",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059054,1753191645632,"fUST",571.712945,0.00016066,2,"2025-07-22T13:40:45.632",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059056,1753191883200,"fUST",6218.32,0.0001677,2,"2025-07-22T13:44:43.200",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059058,1753191999254,"fUST",157.908199,0.00013699,2,"2025-07-22T13:46:39.254",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059059,1753192114849,"fUST",7468.81180587,0.00016027,2,"2025-07-22T13:48:34.849",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059060,1753192114872,"fUST",10000.0,0.00016027,2,"2025-07-22T13:48:34.872",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059061,1753192114895,"fUST",7431.18819413,0.00016027,2,"2025-07-22T13:48:34.895",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059378,1753192238682,"fUST",-300.0,0.00016915,2,"2025-07-22T13:50:38.682",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059380,1753192238693,"fUST",-300.0,0.00016915,2,"2025-07-22T13:50:38.693",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059383,1753192238702,"fUST",-300.0,0.00016915,2,"2025-07-22T13:50:38.702",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059386,1753192238712,"fUST",-300.0,0.00016915,2,"2025-07-22T13:50:38.712",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059388,1753192238721,"fUST",-1200.0,0.00016915,2,"2025-07-22T13:50:38.721",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059391,1753192238731,"fUST",-460.0,0.00016916,2,"2025-07-22T13:50:38.731",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059394,1753192238740,"fUST",-460.0,0.00016916,2,"2025-07-22T13:50:38.740",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059396,1753192238749,"fUST",-460.0,0.00016916,2,"2025-07-22T13:50:38.749",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059398,1753192238759,"fUST",-460.0,0.00016916,2,"2025-07-22T13:50:38.759",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059400,1753192238769,"fUST",-460.0,0.00016916,2,"2025-07-22T13:50:38.769",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059402,1753192238778,"fUST",-450.98427052,0.00016916,2,"2025-07-22T13:50:38.778",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059403,1753192238788,"fUST",-388.63557169,0.00016916,2,"2025-07-22T13:50:38.788",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059404,1753192238798,"fUST",-460.0,0.00016916,2,"2025-07-22T13:50:38.798",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059405,1753192238809,"fUST",-4764.45171987,0.00016917,2,"2025-07-22T13:50:38.809",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059406,1753192238818,"fUST",-562.72162882,0.00016917,2,"2025-07-22T13:50:38.818",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059407,1753192238827,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:38.827",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059408,1753192238837,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:38.837",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059409,1753192238846,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:38.846",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059410,1753192238856,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:38.856",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059411,1753192238866,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:38.866",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059412,1753192238876,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:38.876",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059413,1753192238886,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:38.886",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059414,1753192238895,"fUST",-468.02,0.00016917,2,"2025-07-22T13:50:38.895",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059415,1753192238904,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:38.904",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059416,1753192238914,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:38.914",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059417,1753192238924,"fUST",-340.78040052,0.00016917,2,"2025-07-22T13:50:38.924",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059418,1753192238933,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:38.933",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059419,1753192238943,"fUST",-1014.91,0.00016917,2,"2025-07-22T13:50:38.943",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059420,1753192238952,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:38.952",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059421,1753192238961,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:38.961",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059422,1753192238971,"fUST",-254.38,0.00016917,2,"2025-07-22T13:50:38.971",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059424,1753192238981,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:38.981",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059426,1753192238990,"fUST",-237.4209502,0.00016917,2,"2025-07-22T13:50:38.990",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059428,1753192238999,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:38.999",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059430,1753192239009,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.009",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059432,1753192239019,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.019",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059434,1753192239031,"fUST",-155.01208625,0.00016917,2,"2025-07-22T13:50:39.031",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059436,1753192239041,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.041",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059438,1753192239050,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.050",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059440,1753192239060,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.060",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059442,1753192239069,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.069",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059444,1753192239080,"fUST",-617.99,0.00016917,2,"2025-07-22T13:50:39.080",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059446,1753192239090,"fUST",-512.7,0.00016917,2,"2025-07-22T13:50:39.090",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059448,1753192239099,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.099",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059450,1753192239113,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.113",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059452,1753192239122,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.122",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059454,1753192239132,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.132",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059456,1753192239141,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.141",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059458,1753192239150,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.150",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059460,1753192239160,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.160",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059462,1753192239170,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.170",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059464,1753192239180,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.180",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059466,1753192239190,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.190",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059468,1753192239212,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.212",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059470,1753192239225,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.225",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059472,1753192239234,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.234",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059474,1753192239244,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.244",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059476,1753192239253,"fUST",-716.61,0.00016917,2,"2025-07-22T13:50:39.253",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059478,1753192239262,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.262",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059480,1753192239272,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.272",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059482,1753192239282,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.282",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059484,1753192239291,"fUST",-388.33954498,0.00016917,2,"2025-07-22T13:50:39.291",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059486,1753192239302,"fUST",-416.5153413,0.00016917,2,"2025-07-22T13:50:39.302",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059488,1753192239312,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.312",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059490,1753192239322,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.322",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059492,1753192239331,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.331",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059494,1753192239340,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.340",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059496,1753192239349,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.349",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059498,1753192239359,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.359",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059500,1753192239370,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.370",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059502,1753192239379,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.379",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059504,1753192239388,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.388",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059506,1753192239398,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.398",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059509,1753192239407,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.407",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059510,1753192239416,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.416",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059512,1753192239426,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.426",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059514,1753192239435,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.435",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059516,1753192239444,"fUST",-434.11310912,0.00016917,2,"2025-07-22T13:50:39.444",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059517,1753192239454,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:39.454",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059518,1753192239463,"fUST",-590.18340738,0.00016917,2,"2025-07-22T13:50:39.463",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059519,1753192239472,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.472",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059520,1753192239482,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.482",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059521,1753192239491,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.491",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059522,1753192239501,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.501",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059523,1753192239510,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.510",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059524,1753192239519,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.519",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059525,1753192239529,"fUST",-464.07660959,0.00016918,2,"2025-07-22T13:50:39.529",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059526,1753192239538,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.538",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059527,1753192239548,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.548",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059528,1753192239558,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.558",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059529,1753192239567,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.567",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059530,1753192239577,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.577",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059531,1753192239586,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.586",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059532,1753192239596,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.596",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059533,1753192239606,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.606",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059534,1753192239615,"fUST",-262.99,0.00016918,2,"2025-07-22T13:50:39.615",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059535,1753192239624,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.624",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059536,1753192239633,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.633",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059537,1753192239643,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.643",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059538,1753192239652,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.652",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059539,1753192239662,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.662",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059540,1753192239671,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.671",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059541,1753192239680,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.680",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059542,1753192239690,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.690",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059543,1753192239699,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.699",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059544,1753192239709,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.709",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059545,1753192239718,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.718",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059546,1753192239727,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.727",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059547,1753192239736,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.736",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059548,1753192239746,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.746",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059549,1753192239755,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.755",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059550,1753192239765,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.765",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059551,1753192239774,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.774",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059552,1753192239783,"fUST",-509.52806293,0.00016918,2,"2025-07-22T13:50:39.783",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059553,1753192239792,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.792",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059554,1753192239801,"fUST",-455.0,0.00016918,2,"2025-07-22T13:50:39.801",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059555,1753192239811,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.811",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059556,1753192239820,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.820",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059557,1753192239829,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.829",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059558,1753192239839,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.839",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059559,1753192239849,"fUST",-463.25321709,0.00016918,2,"2025-07-22T13:50:39.849",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059560,1753192239861,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.861",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059561,1753192239871,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.871",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059562,1753192239880,"fUST",-461.82330426,0.00016918,2,"2025-07-22T13:50:39.880",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059563,1753192239890,"fUST",-974.78,0.00016918,2,"2025-07-22T13:50:39.890",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059564,1753192239899,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.899",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059565,1753192239909,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.909",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059567,1753192239919,"fUST",-464.1256484,0.00016918,2,"2025-07-22T13:50:39.919",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059568,1753192239929,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.929",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059569,1753192239939,"fUST",-464.81465536,0.00016918,2,"2025-07-22T13:50:39.939",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059570,1753192239948,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.948",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059571,1753192239958,"fUST",-470.42,0.00016918,2,"2025-07-22T13:50:39.958",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059572,1753192239968,"fUST",-464.18960315,0.00016918,2,"2025-07-22T13:50:39.968",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059573,1753192239977,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.977",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059574,1753192239987,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.987",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059575,1753192239996,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:39.996",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059576,1753192240005,"fUST",-4629.12,0.00016918,2,"2025-07-22T13:50:40.005",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059577,1753192240015,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:40.015",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059578,1753192240024,"fUST",-460.0,0.00016918,2,"2025-07-22T13:50:40.024",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059579,1753192240038,"fUST",-460.0,0.00016919,2,"2025-07-22T13:50:40.038",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059580,1753192240048,"fUST",-461.20712791,0.00016919,2,"2025-07-22T13:50:40.048",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059581,1753192240057,"fUST",-460.0,0.00016919,2,"2025-07-22T13:50:40.057",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059582,1753192240066,"fUST",-460.0,0.00016919,2,"2025-07-22T13:50:40.066",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059583,1753192240077,"fUST",-460.0,0.00016919,2,"2025-07-22T13:50:40.077",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059584,1753192240086,"fUST",-460.0,0.00016919,2,"2025-07-22T13:50:40.086",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059585,1753192240096,"fUST",-460.0,0.00016919,2,"2025-07-22T13:50:40.096",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059586,1753192240109,"fUST",-460.0,0.00016919,2,"2025-07-22T13:50:40.109",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059588,1753192240119,"fUST",-1889.46446551,0.00016919,2,"2025-07-22T13:50:40.119",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059589,1753192240128,"fUST",-460.0,0.00016919,2,"2025-07-22T13:50:40.128",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059590,1753192240138,"fUST",-460.0,0.00016919,2,"2025-07-22T13:50:40.138",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059591,1753192240147,"fUST",-460.0,0.00016919,2,"2025-07-22T13:50:40.147",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059592,1753192240157,"fUST",-519.78,0.00016919,2,"2025-07-22T13:50:40.157",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059593,1753192240166,"fUST",-460.0,0.00016919,2,"2025-07-22T13:50:40.166",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059594,1753192240176,"fUST",-460.0,0.00016919,2,"2025-07-22T13:50:40.176",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059595,1753192240186,"fUST",-460.0,0.00016919,2,"2025-07-22T13:50:40.186",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059596,1753192240196,"fUST",-489.71,0.00016919,2,"2025-07-22T13:50:40.196",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059597,1753192240205,"fUST",-460.0,0.00016919,2,"2025-07-22T13:50:40.205",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059598,1753192240215,"fUST",-787.98,0.00016919,2,"2025-07-22T13:50:40.215",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059609,1753192240224,"fUST",-460.0,0.00016919,2,"2025-07-22T13:50:40.224",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059611,1753192240342,"fUST",-460.0,0.00016919,2,"2025-07-22T13:50:40.342",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059613,1753192240353,"fUST",-472.44,0.00016919,2,"2025-07-22T13:50:40.353",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059615,1753192240363,"fUST",-1100.0,0.00017,2,"2025-07-22T13:50:40.363",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059617,1753192240373,"fUST",-7039.11728174,0.00017,2,"2025-07-22T13:50:40.373",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059619,1753192240382,"fUST",-460.0,0.0001719,2,"2025-07-22T13:50:40.382",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059621,1753192240391,"fUST",-460.0,0.0001719,2,"2025-07-22T13:50:40.391",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059623,1753192240401,"fUST",-460.0,0.0001719,2,"2025-07-22T13:50:40.401",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059625,1753192240410,"fUST",-460.0,0.0001719,2,"2025-07-22T13:50:40.410",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059627,1753192240420,"fUST",-651.7385975,0.00017191,2,"2025-07-22T13:50:40.420",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059629,1753192240429,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.429",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059631,1753192240440,"fUST",-461.03816796,0.00017191,2,"2025-07-22T13:50:40.440",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059633,1753192240450,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.450",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059635,1753192240459,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.459",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059637,1753192240469,"fUST",-540.07,0.00017191,2,"2025-07-22T13:50:40.469",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059639,1753192240478,"fUST",-181.46538437,0.00017191,2,"2025-07-22T13:50:40.478",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059641,1753192240488,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.488",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059643,1753192240497,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.497",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059645,1753192240507,"fUST",-1014.91,0.00017191,2,"2025-07-22T13:50:40.507",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059647,1753192240516,"fUST",-592.97,0.00017191,2,"2025-07-22T13:50:40.516",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059649,1753192240525,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.525",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059651,1753192240534,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.534",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059653,1753192240544,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.544",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059655,1753192240553,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.553",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059657,1753192240563,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.563",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059659,1753192240572,"fUST",-179.88,0.00017191,2,"2025-07-22T13:50:40.572",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059661,1753192240581,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.581",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059663,1753192240591,"fUST",-617.99,0.00017191,2,"2025-07-22T13:50:40.591",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059665,1753192240600,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.600",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059667,1753192240611,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.611",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059669,1753192240621,"fUST",-196.63568455,0.00017191,2,"2025-07-22T13:50:40.621",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059671,1753192240630,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.630",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059673,1753192240640,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.640",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059675,1753192240650,"fUST",-379.05,0.00017191,2,"2025-07-22T13:50:40.650",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059677,1753192240659,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.659",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059679,1753192240669,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.669",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059681,1753192240678,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.678",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059683,1753192240688,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.688",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059685,1753192240698,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.698",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059687,1753192240707,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.707",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059689,1753192240717,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.717",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059691,1753192240726,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.726",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059693,1753192240735,"fUST",-716.61,0.00017191,2,"2025-07-22T13:50:40.735",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059695,1753192240745,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.745",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059697,1753192240754,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.754",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059699,1753192240763,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.763",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059701,1753192240772,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.772",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059703,1753192240781,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.781",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059705,1753192240791,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.791",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059707,1753192240801,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.801",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059709,1753192240810,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.810",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059711,1753192240820,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.820",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059713,1753192240828,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.828",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059715,1753192240837,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.837",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059716,1753192240846,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.846",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059718,1753192240856,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.856",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059721,1753192240867,"fUST",-460.0,0.00017191,2,"2025-07-22T13:50:40.867",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059723,1753192240876,"fUST",-151.1897664,0.00017192,2,"2025-07-22T13:50:40.876",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059725,1753192240885,"fUST",-460.0,0.00017192,2,"2025-07-22T13:50:40.885",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059727,1753192240895,"fUST",-460.0,0.00017192,2,"2025-07-22T13:50:40.895",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059728,1753192240904,"fUST",-460.0,0.00017192,2,"2025-07-22T13:50:40.904",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059729,1753192240914,"fUST",-460.0,0.00017192,2,"2025-07-22T13:50:40.914",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059730,1753192240923,"fUST",-460.0,0.00017192,2,"2025-07-22T13:50:40.923",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059731,1753192240933,"fUST",-460.0,0.00017192,2,"2025-07-22T13:50:40.933",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059732,1753192240942,"fUST",-522.55213114,0.00017192,2,"2025-07-22T13:50:40.942",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059733,1753192240952,"fUST",-460.0,0.00017192,2,"2025-07-22T13:50:40.952",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059734,1753192240961,"fUST",-460.0,0.00017192,2,"2025-07-22T13:50:40.961",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059735,1753192240970,"fUST",-460.0,0.00017192,2,"2025-07-22T13:50:40.970",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059736,1753192240979,"fUST",-460.0,0.00017192,2,"2025-07-22T13:50:40.979",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059737,1753192240988,"fUST",-460.0,0.00017192,2,"2025-07-22T13:50:40.988",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059738,1753192240997,"fUST",-460.0,0.00017192,2,"2025-07-22T13:50:40.997",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059739,1753192241007,"fUST",-324.3090217,0.00017192,2,"2025-07-22T13:50:41.007",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059740,1753192241016,"fUST",-473.77420089,0.00017192,2,"2025-07-22T13:50:41.016",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059741,1753192241026,"fUST",-460.0,0.00017192,2,"2025-07-22T13:50:41.026",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059742,1753192241038,"fUST",-460.0,0.00017192,2,"2025-07-22T13:50:41.038",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059743,1753192241047,"fUST",-460.0,0.00017192,2,"2025-07-22T13:50:41.047",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059744,1753192241056,"fUST",-460.0,0.00017192,2,"2025-07-22T13:50:41.056",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059745,1753192241066,"fUST",-460.0,0.00017192,2,"2025-07-22T13:50:41.066",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059747,1753192241076,"fUST",-460.0,0.00017192,2,"2025-07-22T13:50:41.076",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059749,1753192241085,"fUST",-460.0,0.00017192,2,"2025-07-22T13:50:41.085",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059751,1753192241095,"fUST",-460.0,0.00017192,2,"2025-07-22T13:50:41.095",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059753,1753192241107,"fUST",-460.0,0.00017192,2,"2025-07-22T13:50:41.107",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059755,1753192241117,"fUST",-460.0,0.00017192,2,"2025-07-22T13:50:41.117",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059757,1753192241127,"fUST",-460.0,0.00017192,2,"2025-07-22T13:50:41.127",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059759,1753192241136,"fUST",-460.0,0.00017192,2,"2025-07-22T13:50:41.136",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059761,1753192241145,"fUST",-974.78,0.00017192,2,"2025-07-22T13:50:41.145",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059763,1753192241155,"fUST",-460.0,0.00017192,2,"2025-07-22T13:50:41.155",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059765,1753192241164,"fUST",-460.0,0.00017192,2,"2025-07-22T13:50:41.164",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059767,1753192241173,"fUST",-460.0,0.00017192,2,"2025-07-22T13:50:41.173",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059769,1753192241183,"fUST",-460.0,0.00017192,2,"2025-07-22T13:50:41.183",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059771,1753192241194,"fUST",-4629.12,0.00017192,2,"2025-07-22T13:50:41.194",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059773,1753192241203,"fUST",-460.0,0.00017192,2,"2025-07-22T13:50:41.203",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059775,1753192241213,"fUST",-460.0,0.00017193,2,"2025-07-22T13:50:41.213",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059777,1753192241224,"fUST",-460.0,0.00017193,2,"2025-07-22T13:50:41.224",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059779,1753192241233,"fUST",-460.0,0.00017193,2,"2025-07-22T13:50:41.233",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059781,1753192241243,"fUST",-460.0,0.00017193,2,"2025-07-22T13:50:41.243",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059783,1753192241252,"fUST",-460.0,0.00017193,2,"2025-07-22T13:50:41.252",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059784,1753192241261,"fUST",-460.0,0.00017193,2,"2025-07-22T13:50:41.261",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059786,1753192241271,"fUST",-460.0,0.00017193,2,"2025-07-22T13:50:41.271",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059788,1753192241280,"fUST",-460.0,0.00017193,2,"2025-07-22T13:50:41.280",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059790,1753192241289,"fUST",-460.0,0.00017193,2,"2025-07-22T13:50:41.289",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059792,1753192241298,"fUST",-519.78,0.00017193,2,"2025-07-22T13:50:41.298",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059794,1753192241308,"fUST",-460.0,0.00017193,2,"2025-07-22T13:50:41.308",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059796,1753192241317,"fUST",-460.0,0.00017193,2,"2025-07-22T13:50:41.317",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059798,1753192241326,"fUST",-460.0,0.00017193,2,"2025-07-22T13:50:41.326",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059800,1753192241335,"fUST",-489.71,0.00017193,2,"2025-07-22T13:50:41.335",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059802,1753192241345,"fUST",-787.98,0.00017193,2,"2025-07-22T13:50:41.345",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059804,1753192241358,"fUST",-336.6123745,0.00017193,2,"2025-07-22T13:50:41.358",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059806,1753192241367,"fUST",-472.44,0.00017193,2,"2025-07-22T13:50:41.367",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059808,1753192241376,"fUST",-971.87477222,0.00017273,2,"2025-07-22T13:50:41.376",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059810,1753192241386,"fUST",-576.94,0.00017356,3,"2025-07-22T13:50:41.386",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059812,1753192241395,"fUST",-320.17,0.00017356,3,"2025-07-22T13:50:41.395",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059814,1753192241404,"fUST",-160.08,0.00017356,3,"2025-07-22T13:50:41.404",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059816,1753192241413,"fUST",-105989.78403141,0.00017366,2,"2025-07-22T13:50:41.413",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059818,1753192241422,"fUST",-500.01914078,0.00017373,2,"2025-07-22T13:50:41.422",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059820,1753192241431,"fUST",-522.05909438,0.00017373,2,"2025-07-22T13:50:41.431",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059822,1753192241440,"fUST",-500.0,0.00017373,2,"2025-07-22T13:50:41.440",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059824,1753192241450,"fUST",-500.0,0.00017373,2,"2025-07-22T13:50:41.450",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059825,1753192241459,"fUST",-500.0,0.00017373,2,"2025-07-22T13:50:41.459",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059827,1753192241469,"fUST",-500.0,0.00017373,2,"2025-07-22T13:50:41.469",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059829,1753192241478,"fUST",-500.0,0.00017373,2,"2025-07-22T13:50:41.478",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059831,1753192241487,"fUST",-500.0,0.00017373,2,"2025-07-22T13:50:41.487",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059833,1753192241497,"fUST",-548.06828774,0.00017373,2,"2025-07-22T13:50:41.497",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059835,1753192241506,"fUST",-500.0,0.00017373,2,"2025-07-22T13:50:41.506",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059837,1753192241516,"fUST",-504.30457904,0.00017373,2,"2025-07-22T13:50:41.516",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059839,1753192241525,"fUST",-500.0,0.00017373,2,"2025-07-22T13:50:41.525",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059841,1753192241535,"fUST",-500.0,0.00017373,2,"2025-07-22T13:50:41.535",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059843,1753192241544,"fUST",-500.0,0.00017373,2,"2025-07-22T13:50:41.544",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059845,1753192241553,"fUST",-500.0,0.00017373,2,"2025-07-22T13:50:41.553",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059847,1753192241563,"fUST",-500.0,0.00017373,2,"2025-07-22T13:50:41.563",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059849,1753192241572,"fUST",-544.67,0.00017464,2,"2025-07-22T13:50:41.572",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059851,1753192241581,"fUST",-460.0,0.00017464,2,"2025-07-22T13:50:41.581",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059853,1753192241594,"fUST",-460.0,0.00017464,2,"2025-07-22T13:50:41.594",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059855,1753192241610,"fUST",-460.0,0.00017464,2,"2025-07-22T13:50:41.610",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059858,1753192241623,"fUST",-460.0,0.00017465,2,"2025-07-22T13:50:41.623",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059860,1753192241636,"fUST",-460.0,0.00017465,2,"2025-07-22T13:50:41.636",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059862,1753192241650,"fUST",-460.0,0.00017465,2,"2025-07-22T13:50:41.650",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059865,1753192241662,"fUST",-460.0,0.00017465,2,"2025-07-22T13:50:41.662",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059867,1753192241674,"fUST",-460.0,0.00017465,2,"2025-07-22T13:50:41.674",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059869,1753192241684,"fUST",-1014.91,0.00017465,2,"2025-07-22T13:50:41.684",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059871,1753192241698,"fUST",-460.0,0.00017465,2,"2025-07-22T13:50:41.698",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059873,1753192241710,"fUST",-460.0,0.00017465,2,"2025-07-22T13:50:41.710",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059876,1753192241722,"fUST",-460.0,0.00017465,2,"2025-07-22T13:50:41.722",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059878,1753192241733,"fUST",-460.0,0.00017465,2,"2025-07-22T13:50:41.733",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059880,1753192241745,"fUST",-460.0,0.00017465,2,"2025-07-22T13:50:41.745",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059882,1753192241757,"fUST",-460.0,0.00017465,2,"2025-07-22T13:50:41.757",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059884,1753192241769,"fUST",-617.99,0.00017465,2,"2025-07-22T13:50:41.769",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059887,1753192241781,"fUST",-460.0,0.00017465,2,"2025-07-22T13:50:41.781",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059889,1753192241792,"fUST",-460.0,0.00017465,2,"2025-07-22T13:50:41.792",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059891,1753192241804,"fUST",-460.0,0.00017465,2,"2025-07-22T13:50:41.804",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059893,1753192241818,"fUST",-460.0,0.00017465,2,"2025-07-22T13:50:41.818",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059896,1753192241831,"fUST",-460.0,0.00017465,2,"2025-07-22T13:50:41.831",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059898,1753192241842,"fUST",-460.0,0.00017465,2,"2025-07-22T13:50:41.842",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059900,1753192241858,"fUST",-460.0,0.00017465,2,"2025-07-22T13:50:41.858",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059902,1753192241869,"fUST",-460.0,0.00017465,2,"2025-07-22T13:50:41.869",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059905,1753192241880,"fUST",-460.0,0.00017465,2,"2025-07-22T13:50:41.880",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059907,1753192241892,"fUST",-460.0,0.00017465,2,"2025-07-22T13:50:41.892",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059909,1753192241903,"fUST",-460.0,0.00017465,2,"2025-07-22T13:50:41.903",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059911,1753192241914,"fUST",-460.0,0.00017465,2,"2025-07-22T13:50:41.914",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059913,1753192241925,"fUST",-716.61,0.00017465,2,"2025-07-22T13:50:41.925",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059916,1753192241937,"fUST",-460.0,0.00017465,2,"2025-07-22T13:50:41.937",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059918,1753192241949,"fUST",-460.0,0.00017465,2,"2025-07-22T13:50:41.949",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059920,1753192241959,"fUST",-460.0,0.00017465,2,"2025-07-22T13:50:41.959",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059922,1753192241970,"fUST",-173.99,0.00017465,2,"2025-07-22T13:50:41.970",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059924,1753192241980,"fUST",-460.0,0.00017465,2,"2025-07-22T13:50:41.980",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059926,1753192241990,"fUST",-460.0,0.00017465,2,"2025-07-22T13:50:41.990",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059928,1753192242001,"fUST",-460.0,0.00017465,2,"2025-07-22T13:50:42.001",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059930,1753192242013,"fUST",-460.0,0.00017465,2,"2025-07-22T13:50:42.013",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059932,1753192242023,"fUST",-460.0,0.00017465,2,"2025-07-22T13:50:42.023",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059935,1753192242038,"fUST",-460.0,0.00017465,2,"2025-07-22T13:50:42.038",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059937,1753192242050,"fUST",-460.0,0.00017465,2,"2025-07-22T13:50:42.050",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059939,1753192242061,"fUST",-460.0,0.00017466,2,"2025-07-22T13:50:42.061",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059941,1753192242074,"fUST",-460.0,0.00017466,2,"2025-07-22T13:50:42.074",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059943,1753192242085,"fUST",-460.0,0.00017466,2,"2025-07-22T13:50:42.085",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059945,1753192242096,"fUST",-460.0,0.00017466,2,"2025-07-22T13:50:42.096",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059948,1753192242113,"fUST",-460.0,0.00017466,2,"2025-07-22T13:50:42.113",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059950,1753192242125,"fUST",-460.0,0.00017466,2,"2025-07-22T13:50:42.125",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059952,1753192242136,"fUST",-460.0,0.00017466,2,"2025-07-22T13:50:42.136",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059954,1753192242148,"fUST",-460.0,0.00017466,2,"2025-07-22T13:50:42.148",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059956,1753192242160,"fUST",-298.01794482,0.00017466,2,"2025-07-22T13:50:42.160",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059959,1753192242172,"fUST",-460.0,0.00017466,2,"2025-07-22T13:50:42.172",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059961,1753192242182,"fUST",-460.0,0.00017466,2,"2025-07-22T13:50:42.182",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059963,1753192242193,"fUST",-270.7,0.00017466,2,"2025-07-22T13:50:42.193",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059965,1753192242204,"fUST",-420.77053511,0.00017466,2,"2025-07-22T13:50:42.204",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059967,1753192242214,"fUST",-460.0,0.00017466,2,"2025-07-22T13:50:42.214",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059969,1753192242225,"fUST",-347.14678119,0.00017466,2,"2025-07-22T13:50:42.225",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059971,1753192242236,"fUST",-460.0,0.00017466,2,"2025-07-22T13:50:42.236",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059973,1753192242247,"fUST",-460.0,0.00017466,2,"2025-07-22T13:50:42.247",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059975,1753192242259,"fUST",-460.0,0.00017466,2,"2025-07-22T13:50:42.259",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059978,1753192242271,"fUST",-225.30721199,0.00017466,2,"2025-07-22T13:50:42.271",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059980,1753192242283,"fUST",-460.0,0.00017466,2,"2025-07-22T13:50:42.283",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059982,1753192242294,"fUST",-460.0,0.00017466,2,"2025-07-22T13:50:42.294",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059984,1753192242303,"fUST",-460.0,0.00017466,2,"2025-07-22T13:50:42.303",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059986,1753192242314,"fUST",-974.78,0.00017466,2,"2025-07-22T13:50:42.314",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059988,1753192242325,"fUST",-460.0,0.00017466,2,"2025-07-22T13:50:42.325",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059990,1753192242336,"fUST",-460.0,0.00017466,2,"2025-07-22T13:50:42.336",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059993,1753192242347,"fUST",-4629.12,0.00017466,2,"2025-07-22T13:50:42.347",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059995,1753192242362,"fUST",-460.0,0.00017466,2,"2025-07-22T13:50:42.362",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059997,1753192242372,"fUST",-460.0,0.00017467,2,"2025-07-22T13:50:42.372",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374059999,1753192242382,"fUST",-226.30882684,0.00017467,2,"2025-07-22T13:50:42.382",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060001,1753192242392,"fUST",-460.0,0.00017467,2,"2025-07-22T13:50:42.392",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060003,1753192242402,"fUST",-460.0,0.00017467,2,"2025-07-22T13:50:42.402",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060005,1753192242412,"fUST",-460.0,0.00017467,2,"2025-07-22T13:50:42.412",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060008,1753192242423,"fUST",-466.1381054,0.00017467,2,"2025-07-22T13:50:42.423",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060010,1753192242433,"fUST",-460.0,0.00017467,2,"2025-07-22T13:50:42.433",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060012,1753192242444,"fUST",-460.0,0.00017467,2,"2025-07-22T13:50:42.444",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060014,1753192242454,"fUST",-460.0,0.00017467,2,"2025-07-22T13:50:42.454",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060016,1753192242465,"fUST",-519.78,0.00017467,2,"2025-07-22T13:50:42.465",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060018,1753192242475,"fUST",-460.0,0.00017467,2,"2025-07-22T13:50:42.475",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060020,1753192242486,"fUST",-460.0,0.00017467,2,"2025-07-22T13:50:42.486",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060022,1753192242497,"fUST",-460.0,0.00017467,2,"2025-07-22T13:50:42.497",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060024,1753192242507,"fUST",-489.71,0.00017467,2,"2025-07-22T13:50:42.507",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060027,1753192242518,"fUST",-787.98,0.00017467,2,"2025-07-22T13:50:42.518",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060029,1753192242529,"fUST",-472.44,0.00017467,2,"2025-07-22T13:50:42.529",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060031,1753192242540,"fUST",-2282.89771749,0.0001764,2,"2025-07-22T13:50:42.540",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060033,1753192242550,"fUST",-460.0,0.00017738,2,"2025-07-22T13:50:42.550",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060035,1753192242561,"fUST",-460.0,0.00017738,2,"2025-07-22T13:50:42.561",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060037,1753192242572,"fUST",-460.0,0.00017738,2,"2025-07-22T13:50:42.572",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060039,1753192242582,"fUST",-175.58,0.00017739,2,"2025-07-22T13:50:42.582",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060041,1753192242593,"fUST",-460.0,0.00017739,2,"2025-07-22T13:50:42.593",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060044,1753192242605,"fUST",-197.68863758,0.00017739,2,"2025-07-22T13:50:42.605",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060046,1753192242616,"fUST",-460.0,0.00017739,2,"2025-07-22T13:50:42.616",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060048,1753192242628,"fUST",-460.0,0.00017739,2,"2025-07-22T13:50:42.628",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060050,1753192242638,"fUST",-1014.91,0.00017739,2,"2025-07-22T13:50:42.638",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060052,1753192242649,"fUST",-460.0,0.00017739,2,"2025-07-22T13:50:42.649",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060054,1753192242659,"fUST",-460.0,0.00017739,2,"2025-07-22T13:50:42.659",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060057,1753192242670,"fUST",-185.14,0.00017739,2,"2025-07-22T13:50:42.670",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060059,1753192242680,"fUST",-460.0,0.00017739,2,"2025-07-22T13:50:42.680",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060061,1753192242690,"fUST",-460.0,0.00017739,2,"2025-07-22T13:50:42.690",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060063,1753192242701,"fUST",-460.0,0.00017739,2,"2025-07-22T13:50:42.701",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060065,1753192242711,"fUST",-617.99,0.00017739,2,"2025-07-22T13:50:42.711",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060067,1753192242722,"fUST",-460.0,0.00017739,2,"2025-07-22T13:50:42.722",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060069,1753192242733,"fUST",-460.0,0.00017739,2,"2025-07-22T13:50:42.733",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060071,1753192242745,"fUST",-460.0,0.00017739,2,"2025-07-22T13:50:42.745",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060073,1753192242755,"fUST",-460.0,0.00017739,2,"2025-07-22T13:50:42.755",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060075,1753192242766,"fUST",-460.0,0.00017739,2,"2025-07-22T13:50:42.766",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060078,1753192242777,"fUST",-460.0,0.00017739,2,"2025-07-22T13:50:42.777",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060080,1753192242787,"fUST",-460.0,0.00017739,2,"2025-07-22T13:50:42.787",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060082,1753192242797,"fUST",-460.0,0.00017739,2,"2025-07-22T13:50:42.797",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060084,1753192242807,"fUST",-502.02656241,0.00017739,2,"2025-07-22T13:50:42.807",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060086,1753192242818,"fUST",-460.0,0.00017739,2,"2025-07-22T13:50:42.818",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060088,1753192242829,"fUST",-460.0,0.00017739,2,"2025-07-22T13:50:42.829",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060090,1753192242840,"fUST",-460.0,0.00017739,2,"2025-07-22T13:50:42.840",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060092,1753192242850,"fUST",-716.61,0.00017739,2,"2025-07-22T13:50:42.850",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060094,1753192242863,"fUST",-460.0,0.00017739,2,"2025-07-22T13:50:42.863",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060097,1753192242874,"fUST",-460.0,0.00017739,2,"2025-07-22T13:50:42.874",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060099,1753192242884,"fUST",-460.0,0.00017739,2,"2025-07-22T13:50:42.884",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060101,1753192242895,"fUST",-460.0,0.00017739,2,"2025-07-22T13:50:42.895",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060103,1753192242906,"fUST",-460.0,0.00017739,2,"2025-07-22T13:50:42.906",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060105,1753192242917,"fUST",-460.0,0.00017739,2,"2025-07-22T13:50:42.917",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060108,1753192242928,"fUST",-460.0,0.00017739,2,"2025-07-22T13:50:42.928",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060110,1753192242938,"fUST",-460.0,0.00017739,2,"2025-07-22T13:50:42.938",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060113,1753192242949,"fUST",-460.0,0.00017739,2,"2025-07-22T13:50:42.949",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060115,1753192242960,"fUST",-460.0,0.00017739,2,"2025-07-22T13:50:42.960",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060117,1753192242970,"fUST",-460.0,0.0001774,2,"2025-07-22T13:50:42.970",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060119,1753192242981,"fUST",-460.0,0.0001774,2,"2025-07-22T13:50:42.981",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060121,1753192242992,"fUST",-460.0,0.0001774,2,"2025-07-22T13:50:42.992",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060123,1753192243003,"fUST",-460.0,0.0001774,2,"2025-07-22T13:50:43.003",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060140,1753192243144,"fUST",-460.0,0.0001774,2,"2025-07-22T13:50:43.144",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060143,1753192243163,"fUST",-460.0,0.0001774,2,"2025-07-22T13:50:43.163",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060145,1753192243173,"fUST",-460.0,0.0001774,2,"2025-07-22T13:50:43.173",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060148,1753192243183,"fUST",-460.0,0.0001774,2,"2025-07-22T13:50:43.183",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060151,1753192243192,"fUST",-460.0,0.0001774,2,"2025-07-22T13:50:43.192",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060154,1753192243202,"fUST",-460.0,0.0001774,2,"2025-07-22T13:50:43.202",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060157,1753192243211,"fUST",-460.0,0.0001774,2,"2025-07-22T13:50:43.211",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060160,1753192243221,"fUST",-390.65392384,0.0001774,2,"2025-07-22T13:50:43.221",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060163,1753192243231,"fUST",-442.85117061,0.0001774,2,"2025-07-22T13:50:43.231",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060166,1753192243239,"fUST",-974.78,0.0001774,2,"2025-07-22T13:50:43.239",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060169,1753192243249,"fUST",-460.0,0.0001774,2,"2025-07-22T13:50:43.249",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060172,1753192243258,"fUST",-460.0,0.0001774,2,"2025-07-22T13:50:43.258",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060175,1753192243268,"fUST",-4629.12,0.0001774,2,"2025-07-22T13:50:43.268",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060178,1753192243277,"fUST",-460.0,0.00017741,2,"2025-07-22T13:50:43.277",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060181,1753192243286,"fUST",-460.0,0.00017741,2,"2025-07-22T13:50:43.286",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060184,1753192243295,"fUST",-460.0,0.00017741,2,"2025-07-22T13:50:43.295",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060187,1753192243305,"fUST",-460.0,0.00017741,2,"2025-07-22T13:50:43.305",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060190,1753192243314,"fUST",-460.0,0.00017741,2,"2025-07-22T13:50:43.314",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060192,1753192243323,"fUST",-460.0,0.00017741,2,"2025-07-22T13:50:43.323",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060194,1753192243334,"fUST",-519.78,0.00017741,2,"2025-07-22T13:50:43.334",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060197,1753192243344,"fUST",-460.0,0.00017741,2,"2025-07-22T13:50:43.344",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060199,1753192243357,"fUST",-251.21080644,0.00017741,2,"2025-07-22T13:50:43.357",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060200,1753192243367,"fUST",-460.0,0.00017741,2,"2025-07-22T13:50:43.367",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060203,1753192243376,"fUST",-489.71,0.00017741,2,"2025-07-22T13:50:43.376",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060204,1753192243385,"fUST",-787.98,0.00017741,2,"2025-07-22T13:50:43.385",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060206,1753192243395,"fUST",-472.44,0.00017741,2,"2025-07-22T13:50:43.395",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060208,1753192243404,"fUST",-1743.32789583,0.000179,2,"2025-07-22T13:50:43.404",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060211,1753192243413,"fUST",-218.33169195,0.00017921,2,"2025-07-22T13:50:43.413",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060214,1753192243423,"fUST",-1000.0,0.00017921,2,"2025-07-22T13:50:43.423",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060218,1753192243432,"fUST",-500.0,0.00017921,2,"2025-07-22T13:50:43.432",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060221,1753192243441,"fUST",-1220.0,0.00018,3,"2025-07-22T13:50:43.441",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060224,1753192243451,"fUST",-5931.99897974,0.00018,2,"2025-07-22T13:50:43.451",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060227,1753192243460,"fUST",-14888.69708495,0.00018,2,"2025-07-22T13:50:43.460",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060230,1753192243469,"fUST",-460.0,0.00018012,2,"2025-07-22T13:50:43.469",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060233,1753192243479,"fUST",-460.0,0.00018012,2,"2025-07-22T13:50:43.479",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060236,1753192243488,"fUST",-460.0,0.00018013,2,"2025-07-22T13:50:43.488",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060239,1753192243497,"fUST",-460.0,0.00018013,2,"2025-07-22T13:50:43.497",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060241,1753192243508,"fUST",-1014.91,0.00018013,2,"2025-07-22T13:50:43.508",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060242,1753192243517,"fUST",-460.0,0.00018013,2,"2025-07-22T13:50:43.517",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060243,1753192243527,"fUST",-460.0,0.00018013,2,"2025-07-22T13:50:43.527",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060244,1753192243538,"fUST",-460.0,0.00018013,2,"2025-07-22T13:50:43.538",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060245,1753192243547,"fUST",-460.0,0.00018013,2,"2025-07-22T13:50:43.547",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060246,1753192243556,"fUST",-460.0,0.00018013,2,"2025-07-22T13:50:43.556",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060248,1753192243566,"fUST",-617.99,0.00018013,2,"2025-07-22T13:50:43.566",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060250,1753192243575,"fUST",-460.0,0.00018013,2,"2025-07-22T13:50:43.575",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060252,1753192243584,"fUST",-460.0,0.00018013,2,"2025-07-22T13:50:43.584",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060254,1753192243593,"fUST",-460.0,0.00018013,2,"2025-07-22T13:50:43.593",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060257,1753192243602,"fUST",-460.0,0.00018013,2,"2025-07-22T13:50:43.602",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060259,1753192243617,"fUST",-460.0,0.00018013,2,"2025-07-22T13:50:43.617",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060260,1753192243626,"fUST",-460.0,0.00018013,2,"2025-07-22T13:50:43.626",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060263,1753192243636,"fUST",-460.0,0.00018013,2,"2025-07-22T13:50:43.636",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060265,1753192243646,"fUST",-460.0,0.00018013,2,"2025-07-22T13:50:43.646",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060267,1753192243655,"fUST",-460.0,0.00018013,2,"2025-07-22T13:50:43.655",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060268,1753192243664,"fUST",-460.0,0.00018013,2,"2025-07-22T13:50:43.664",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060270,1753192243673,"fUST",-716.61,0.00018013,2,"2025-07-22T13:50:43.673",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060272,1753192243684,"fUST",-460.0,0.00018013,2,"2025-07-22T13:50:43.684",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060274,1753192243693,"fUST",-460.0,0.00018013,2,"2025-07-22T13:50:43.693",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060277,1753192243702,"fUST",-460.0,0.00018013,2,"2025-07-22T13:50:43.702",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060279,1753192243712,"fUST",-460.0,0.00018013,2,"2025-07-22T13:50:43.712",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060281,1753192243722,"fUST",-460.0,0.00018013,2,"2025-07-22T13:50:43.722",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060282,1753192243731,"fUST",-460.0,0.00018013,2,"2025-07-22T13:50:43.731",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060284,1753192243741,"fUST",-460.0,0.00018013,2,"2025-07-22T13:50:43.741",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060286,1753192243750,"fUST",-460.0,0.00018013,2,"2025-07-22T13:50:43.750",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060289,1753192243760,"fUST",-460.0,0.00018013,2,"2025-07-22T13:50:43.760",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060291,1753192243770,"fUST",-460.0,0.00018013,2,"2025-07-22T13:50:43.770",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060293,1753192243779,"fUST",-460.0,0.00018014,2,"2025-07-22T13:50:43.779",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060295,1753192243789,"fUST",-460.0,0.00018014,2,"2025-07-22T13:50:43.789",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060297,1753192243798,"fUST",-460.0,0.00018014,2,"2025-07-22T13:50:43.798",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060299,1753192243808,"fUST",-460.0,0.00018014,2,"2025-07-22T13:50:43.808",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060301,1753192243817,"fUST",-460.0,0.00018014,2,"2025-07-22T13:50:43.817",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060303,1753192243826,"fUST",-460.0,0.00018014,2,"2025-07-22T13:50:43.826",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060305,1753192243836,"fUST",-460.0,0.00018014,2,"2025-07-22T13:50:43.836",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060307,1753192243845,"fUST",-460.0,0.00018014,2,"2025-07-22T13:50:43.845",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060309,1753192243860,"fUST",-460.0,0.00018014,2,"2025-07-22T13:50:43.860",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060311,1753192243869,"fUST",-974.78,0.00018014,2,"2025-07-22T13:50:43.869",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060313,1753192243878,"fUST",-494.31,0.00018014,2,"2025-07-22T13:50:43.878",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060315,1753192243887,"fUST",-460.0,0.00018014,2,"2025-07-22T13:50:43.887",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060317,1753192243897,"fUST",-4629.12,0.00018014,2,"2025-07-22T13:50:43.897",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060319,1753192243908,"fUST",-460.0,0.00018015,2,"2025-07-22T13:50:43.908",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060321,1753192243917,"fUST",-460.0,0.00018015,2,"2025-07-22T13:50:43.917",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060323,1753192243927,"fUST",-460.0,0.00018015,2,"2025-07-22T13:50:43.927",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060325,1753192243936,"fUST",-460.0,0.00018015,2,"2025-07-22T13:50:43.936",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060327,1753192243946,"fUST",-519.78,0.00018015,2,"2025-07-22T13:50:43.946",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060329,1753192243955,"fUST",-460.0,0.00018015,2,"2025-07-22T13:50:43.955",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060331,1753192243964,"fUST",-460.0,0.00018015,2,"2025-07-22T13:50:43.964",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060333,1753192243974,"fUST",-489.71,0.00018015,2,"2025-07-22T13:50:43.974",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060335,1753192243983,"fUST",-787.98,0.00018015,2,"2025-07-22T13:50:43.983",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060337,1753192243992,"fUST",-472.44,0.00018015,2,"2025-07-22T13:50:43.992",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060339,1753192244001,"fUST",-1743.32789579,0.00018176,2,"2025-07-22T13:50:44.001",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060341,1753192244011,"fUST",-460.0,0.00018286,2,"2025-07-22T13:50:44.011",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060343,1753192244022,"fUST",-460.0,0.00018286,2,"2025-07-22T13:50:44.022",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060345,1753192244035,"fUST",-460.0,0.00018287,2,"2025-07-22T13:50:44.035",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060347,1753192244044,"fUST",-460.0,0.00018287,2,"2025-07-22T13:50:44.044",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060349,1753192244054,"fUST",-1014.91,0.00018287,2,"2025-07-22T13:50:44.054",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060351,1753192244064,"fUST",-460.0,0.00018287,2,"2025-07-22T13:50:44.064",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060353,1753192244074,"fUST",-460.0,0.00018287,2,"2025-07-22T13:50:44.074",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060355,1753192244085,"fUST",-460.0,0.00018287,2,"2025-07-22T13:50:44.085",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060357,1753192244094,"fUST",-460.0,0.00018287,2,"2025-07-22T13:50:44.094",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060359,1753192244109,"fUST",-460.0,0.00018287,2,"2025-07-22T13:50:44.109",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060361,1753192244119,"fUST",-617.99,0.00018287,2,"2025-07-22T13:50:44.119",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060363,1753192244128,"fUST",-330.93105098,0.00018287,2,"2025-07-22T13:50:44.128",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060365,1753192244139,"fUST",-460.0,0.00018287,2,"2025-07-22T13:50:44.139",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060367,1753192244150,"fUST",-274.68,0.00018287,2,"2025-07-22T13:50:44.150",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060370,1753192244159,"fUST",-460.0,0.00018287,2,"2025-07-22T13:50:44.159",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060372,1753192244168,"fUST",-460.0,0.00018287,2,"2025-07-22T13:50:44.168",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060373,1753192244178,"fUST",-460.0,0.00018287,2,"2025-07-22T13:50:44.178",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060375,1753192244188,"fUST",-460.0,0.00018287,2,"2025-07-22T13:50:44.188",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060377,1753192244198,"fUST",-460.0,0.00018287,2,"2025-07-22T13:50:44.198",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060380,1753192244208,"fUST",-258.97464754,0.00018287,2,"2025-07-22T13:50:44.208",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060382,1753192244219,"fUST",-716.61,0.00018287,2,"2025-07-22T13:50:44.219",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060384,1753192244228,"fUST",-430.16976621,0.00018287,2,"2025-07-22T13:50:44.228",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060386,1753192244237,"fUST",-460.0,0.00018287,2,"2025-07-22T13:50:44.237",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060387,1753192244247,"fUST",-460.0,0.00018287,2,"2025-07-22T13:50:44.247",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060390,1753192244257,"fUST",-460.0,0.00018287,2,"2025-07-22T13:50:44.257",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060392,1753192244266,"fUST",-460.0,0.00018287,2,"2025-07-22T13:50:44.266",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060394,1753192244276,"fUST",-460.0,0.00018287,2,"2025-07-22T13:50:44.276",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060396,1753192244285,"fUST",-460.0,0.00018287,2,"2025-07-22T13:50:44.285",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060398,1753192244295,"fUST",-460.0,0.00018287,2,"2025-07-22T13:50:44.295",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060400,1753192244304,"fUST",-460.0,0.00018287,2,"2025-07-22T13:50:44.304",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060402,1753192244314,"fUST",-460.0,0.00018287,2,"2025-07-22T13:50:44.314",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060404,1753192244323,"fUST",-460.0,0.00018288,2,"2025-07-22T13:50:44.323",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060406,1753192244333,"fUST",-460.0,0.00018288,2,"2025-07-22T13:50:44.333",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060408,1753192244343,"fUST",-460.0,0.00018288,2,"2025-07-22T13:50:44.343",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060410,1753192244352,"fUST",-460.0,0.00018288,2,"2025-07-22T13:50:44.352",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060412,1753192244364,"fUST",-460.0,0.00018288,2,"2025-07-22T13:50:44.364",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060414,1753192244374,"fUST",-460.0,0.00018288,2,"2025-07-22T13:50:44.374",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060416,1753192244383,"fUST",-460.0,0.00018288,2,"2025-07-22T13:50:44.383",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060418,1753192244393,"fUST",-460.0,0.00018288,2,"2025-07-22T13:50:44.393",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060420,1753192244402,"fUST",-460.0,0.00018288,2,"2025-07-22T13:50:44.402",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060422,1753192244411,"fUST",-974.78,0.00018288,2,"2025-07-22T13:50:44.411",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060424,1753192244420,"fUST",-460.0,0.00018288,2,"2025-07-22T13:50:44.420",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060426,1753192244429,"fUST",-4629.12,0.00018288,2,"2025-07-22T13:50:44.429",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060428,1753192244439,"fUST",-460.0,0.00018289,2,"2025-07-22T13:50:44.439",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060430,1753192244448,"fUST",-460.0,0.00018289,2,"2025-07-22T13:50:44.448",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060433,1753192244457,"fUST",-460.0,0.00018289,2,"2025-07-22T13:50:44.457",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060435,1753192244466,"fUST",-460.0,0.00018289,2,"2025-07-22T13:50:44.466",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060437,1753192244475,"fUST",-519.78,0.00018289,2,"2025-07-22T13:50:44.475",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060439,1753192244484,"fUST",-460.0,0.00018289,2,"2025-07-22T13:50:44.484",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060441,1753192244493,"fUST",-460.0,0.00018289,2,"2025-07-22T13:50:44.493",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060443,1753192244503,"fUST",-489.71,0.00018289,2,"2025-07-22T13:50:44.503",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060445,1753192244512,"fUST",-787.98,0.00018289,2,"2025-07-22T13:50:44.512",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060448,1753192244522,"fUST",-472.44,0.00018289,2,"2025-07-22T13:50:44.522",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060451,1753192244531,"fUST",-1743.32789579,0.00018452,2,"2025-07-22T13:50:44.531",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060454,1753192244540,"fUST",-1500.0,0.00018468,2,"2025-07-22T13:50:44.540",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060457,1753192244549,"fUST",-420.0,0.00018477,2,"2025-07-22T13:50:44.549",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060460,1753192244559,"fUST",-300.0,0.00018477,2,"2025-07-22T13:50:44.559",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060463,1753192244568,"fUST",-420.0,0.00018477,2,"2025-07-22T13:50:44.568",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060466,1753192244577,"fUST",-420.0,0.00018477,2,"2025-07-22T13:50:44.577",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060470,1753192244587,"fUST",-44742.72566233,0.000185,2,"2025-07-22T13:50:44.587",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060473,1753192244596,"fUST",-460.0,0.0001856,2,"2025-07-22T13:50:44.596",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060475,1753192244607,"fUST",-460.0,0.0001856,2,"2025-07-22T13:50:44.607",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060478,1753192244616,"fUST",-601.82,0.00018561,2,"2025-07-22T13:50:44.616",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060481,1753192244626,"fUST",-1014.91,0.00018561,2,"2025-07-22T13:50:44.626",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060484,1753192244635,"fUST",-460.0,0.00018561,2,"2025-07-22T13:50:44.635",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060487,1753192244644,"fUST",-152.19,0.00018561,2,"2025-07-22T13:50:44.644",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060490,1753192244654,"fUST",-460.0,0.00018561,2,"2025-07-22T13:50:44.654",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060492,1753192244664,"fUST",-460.0,0.00018561,2,"2025-07-22T13:50:44.664",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060494,1753192244673,"fUST",-460.0,0.00018561,2,"2025-07-22T13:50:44.673",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060496,1753192244682,"fUST",-617.99,0.00018561,2,"2025-07-22T13:50:44.682",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060498,1753192244691,"fUST",-460.0,0.00018561,2,"2025-07-22T13:50:44.691",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060500,1753192244701,"fUST",-460.0,0.00018561,2,"2025-07-22T13:50:44.701",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060502,1753192244710,"fUST",-460.0,0.00018561,2,"2025-07-22T13:50:44.710",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060504,1753192244719,"fUST",-460.0,0.00018561,2,"2025-07-22T13:50:44.719",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060506,1753192244729,"fUST",-460.0,0.00018561,2,"2025-07-22T13:50:44.729",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060508,1753192244739,"fUST",-460.0,0.00018561,2,"2025-07-22T13:50:44.739",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060510,1753192244748,"fUST",-716.61,0.00018561,2,"2025-07-22T13:50:44.748",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060512,1753192244757,"fUST",-460.0,0.00018561,2,"2025-07-22T13:50:44.757",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060514,1753192244767,"fUST",-460.0,0.00018561,2,"2025-07-22T13:50:44.767",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060516,1753192244776,"fUST",-460.0,0.00018561,2,"2025-07-22T13:50:44.776",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060518,1753192244786,"fUST",-460.0,0.00018561,2,"2025-07-22T13:50:44.786",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060520,1753192244795,"fUST",-460.0,0.00018561,2,"2025-07-22T13:50:44.795",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060522,1753192244804,"fUST",-460.0,0.00018561,2,"2025-07-22T13:50:44.804",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060524,1753192244814,"fUST",-460.0,0.00018561,2,"2025-07-22T13:50:44.814",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060526,1753192244822,"fUST",-460.0,0.00018561,2,"2025-07-22T13:50:44.822",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060528,1753192244832,"fUST",-516.46,0.00018561,2,"2025-07-22T13:50:44.832",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060530,1753192244841,"fUST",-460.0,0.00018562,2,"2025-07-22T13:50:44.841",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060532,1753192244850,"fUST",-460.0,0.00018562,2,"2025-07-22T13:50:44.850",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060534,1753192244861,"fUST",-460.0,0.00018562,2,"2025-07-22T13:50:44.861",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060536,1753192244871,"fUST",-460.0,0.00018562,2,"2025-07-22T13:50:44.871",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060538,1753192244880,"fUST",-460.0,0.00018562,2,"2025-07-22T13:50:44.880",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060540,1753192244891,"fUST",-585.35500086,0.00018562,2,"2025-07-22T13:50:44.891",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060542,1753192244900,"fUST",-460.0,0.00018562,2,"2025-07-22T13:50:44.900",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060544,1753192244910,"fUST",-460.0,0.00018562,2,"2025-07-22T13:50:44.910",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060546,1753192244919,"fUST",-974.78,0.00018562,2,"2025-07-22T13:50:44.919",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060548,1753192244929,"fUST",-460.0,0.00018562,2,"2025-07-22T13:50:44.929",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060550,1753192244938,"fUST",-4629.12,0.00018562,2,"2025-07-22T13:50:44.938",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060552,1753192244948,"fUST",-460.0,0.00018563,2,"2025-07-22T13:50:44.948",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060554,1753192244959,"fUST",-460.0,0.00018563,2,"2025-07-22T13:50:44.959",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060556,1753192244968,"fUST",-460.0,0.00018563,2,"2025-07-22T13:50:44.968",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060558,1753192244977,"fUST",-519.78,0.00018563,2,"2025-07-22T13:50:44.977",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060560,1753192244987,"fUST",-460.0,0.00018563,2,"2025-07-22T13:50:44.987",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060562,1753192244996,"fUST",-460.0,0.00018563,2,"2025-07-22T13:50:44.996",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060564,1753192245006,"fUST",-489.71,0.00018563,2,"2025-07-22T13:50:45.006",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060566,1753192245016,"fUST",-787.98,0.00018563,2,"2025-07-22T13:50:45.016",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060568,1753192245026,"fUST",-472.44,0.00018563,2,"2025-07-22T13:50:45.026",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060570,1753192245039,"fUST",-1680.0,0.00018568,2,"2025-07-22T13:50:45.039",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060572,1753192245048,"fUST",-476.60259688,0.00018643,2,"2025-07-22T13:50:45.048",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060574,1753192245058,"fUST",-214.6393183,0.00018643,2,"2025-07-22T13:50:45.058",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060576,1753192245067,"fUST",-160.0,0.00018643,2,"2025-07-22T13:50:45.067",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060578,1753192245078,"fUST",-839.90542673,0.00018643,2,"2025-07-22T13:50:45.078",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060580,1753192245088,"fUST",-160.0,0.00018643,2,"2025-07-22T13:50:45.088",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060582,1753192245097,"fUST",-160.0,0.00018643,2,"2025-07-22T13:50:45.097",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060584,1753192245109,"fUST",-160.0,0.00018643,2,"2025-07-22T13:50:45.109",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060586,1753192245120,"fUST",-231.06963584,0.00018643,2,"2025-07-22T13:50:45.120",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060588,1753192245129,"fUST",-12619.94447631,0.00018643,2,"2025-07-22T13:50:45.129",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060590,1753192245139,"fUST",-160.0,0.00018643,2,"2025-07-22T13:50:45.139",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060592,1753192245148,"fUST",-160.0,0.00018643,2,"2025-07-22T13:50:45.148",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060594,1753192245158,"fUST",-160.0,0.00018643,2,"2025-07-22T13:50:45.158",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060596,1753192245167,"fUST",-960.5,0.00018726,3,"2025-07-22T13:50:45.167",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060598,1753192245177,"fUST",-640.34,0.00018726,3,"2025-07-22T13:50:45.177",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060601,1753192245186,"fUST",-320.16,0.00018726,3,"2025-07-22T13:50:45.186",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060602,1753192245196,"fUST",-1743.32789579,0.00018728,2,"2025-07-22T13:50:45.196",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060605,1753192245206,"fUST",-971.87477219,0.00018769,2,"2025-07-22T13:50:45.206",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060607,1753192245216,"fUST",-460.0,0.00018834,2,"2025-07-22T13:50:45.216",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060609,1753192245226,"fUST",-460.0,0.00018834,2,"2025-07-22T13:50:45.226",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060611,1753192245235,"fUST",-1014.91,0.00018835,2,"2025-07-22T13:50:45.235",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060613,1753192245245,"fUST",-460.0,0.00018835,2,"2025-07-22T13:50:45.245",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060615,1753192245255,"fUST",-567.57,0.00018835,2,"2025-07-22T13:50:45.255",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060617,1753192245265,"fUST",-239.6,0.00018835,2,"2025-07-22T13:50:45.265",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060619,1753192245275,"fUST",-460.0,0.00018835,2,"2025-07-22T13:50:45.275",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060621,1753192245284,"fUST",-617.99,0.00018835,2,"2025-07-22T13:50:45.284",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060623,1753192245293,"fUST",-460.0,0.00018835,2,"2025-07-22T13:50:45.293",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060625,1753192245303,"fUST",-460.0,0.00018835,2,"2025-07-22T13:50:45.303",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060627,1753192245313,"fUST",-460.0,0.00018835,2,"2025-07-22T13:50:45.313",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060629,1753192245322,"fUST",-460.0,0.00018835,2,"2025-07-22T13:50:45.322",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060631,1753192245332,"fUST",-460.0,0.00018835,2,"2025-07-22T13:50:45.332",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060633,1753192245341,"fUST",-460.0,0.00018835,2,"2025-07-22T13:50:45.341",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060635,1753192245351,"fUST",-716.61,0.00018835,2,"2025-07-22T13:50:45.351",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060637,1753192245364,"fUST",-460.0,0.00018835,2,"2025-07-22T13:50:45.364",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060639,1753192245373,"fUST",-460.0,0.00018835,2,"2025-07-22T13:50:45.373",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060641,1753192245383,"fUST",-460.0,0.00018835,2,"2025-07-22T13:50:45.383",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060643,1753192245392,"fUST",-460.0,0.00018835,2,"2025-07-22T13:50:45.392",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060645,1753192245402,"fUST",-460.0,0.00018835,2,"2025-07-22T13:50:45.402",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060647,1753192245411,"fUST",-460.0,0.00018835,2,"2025-07-22T13:50:45.411",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060649,1753192245422,"fUST",-460.0,0.00018835,2,"2025-07-22T13:50:45.422",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060651,1753192245431,"fUST",-460.0,0.00018835,2,"2025-07-22T13:50:45.431",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060653,1753192245441,"fUST",-460.0,0.00018836,2,"2025-07-22T13:50:45.441",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060655,1753192245450,"fUST",-455.98904119,0.00018836,2,"2025-07-22T13:50:45.450",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060657,1753192245459,"fUST",-460.0,0.00018836,2,"2025-07-22T13:50:45.459",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060659,1753192245470,"fUST",-458.03268078,0.00018836,2,"2025-07-22T13:50:45.470",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060661,1753192245479,"fUST",-460.0,0.00018836,2,"2025-07-22T13:50:45.479",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060663,1753192245490,"fUST",-460.0,0.00018836,2,"2025-07-22T13:50:45.490",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060665,1753192245500,"fUST",-974.78,0.00018836,2,"2025-07-22T13:50:45.500",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060668,1753192245510,"fUST",-460.0,0.00018836,2,"2025-07-22T13:50:45.510",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060670,1753192245519,"fUST",-4629.12,0.00018836,2,"2025-07-22T13:50:45.519",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060671,1753192245529,"fUST",-460.0,0.00018837,2,"2025-07-22T13:50:45.529",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060673,1753192245538,"fUST",-460.0,0.00018837,2,"2025-07-22T13:50:45.538",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060676,1753192245548,"fUST",-519.78,0.00018837,2,"2025-07-22T13:50:45.548",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060678,1753192245557,"fUST",-460.0,0.00018837,2,"2025-07-22T13:50:45.557",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060680,1753192245567,"fUST",-460.0,0.00018837,2,"2025-07-22T13:50:45.567",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060682,1753192245577,"fUST",-489.71,0.00018837,2,"2025-07-22T13:50:45.577",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060684,1753192245586,"fUST",-787.98,0.00018837,2,"2025-07-22T13:50:45.586",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060686,1753192245596,"fUST",-472.44,0.00018837,2,"2025-07-22T13:50:45.596",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060688,1753192245608,"fUST",-789.35185403,0.000189,2,"2025-07-22T13:50:45.608",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060690,1753192245617,"fUST",-1330.93779917,0.00019,5,"2025-07-22T13:50:45.617",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060692,1753192245626,"fUST",-18000.0,0.00019,2,"2025-07-22T13:50:45.626",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060694,1753192245636,"fUST",-1743.32789579,0.00019003,2,"2025-07-22T13:50:45.636",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060696,1753192245645,"fUST",-500.0,0.00019016,2,"2025-07-22T13:50:45.645",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060698,1753192245655,"fUST",-460.0,0.00019108,2,"2025-07-22T13:50:45.655",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060700,1753192245664,"fUST",-1014.91,0.00019109,2,"2025-07-22T13:50:45.664",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060702,1753192245673,"fUST",-541.531192,0.00019109,2,"2025-07-22T13:50:45.673",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060704,1753192245683,"fUST",-460.0,0.00019109,2,"2025-07-22T13:50:45.683",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060705,1753192245692,"fUST",-617.99,0.00019109,2,"2025-07-22T13:50:45.692",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060707,1753192245701,"fUST",-460.0,0.00019109,2,"2025-07-22T13:50:45.701",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060709,1753192245710,"fUST",-460.0,0.00019109,2,"2025-07-22T13:50:45.710",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060711,1753192245720,"fUST",-460.0,0.00019109,2,"2025-07-22T13:50:45.720",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060713,1753192245729,"fUST",-460.0,0.00019109,2,"2025-07-22T13:50:45.729",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060715,1753192245738,"fUST",-460.0,0.00019109,2,"2025-07-22T13:50:45.738",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060717,1753192245748,"fUST",-460.0,0.00019109,2,"2025-07-22T13:50:45.748",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060719,1753192245758,"fUST",-716.61,0.00019109,2,"2025-07-22T13:50:45.758",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060721,1753192245767,"fUST",-460.0,0.00019109,2,"2025-07-22T13:50:45.767",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060723,1753192245777,"fUST",-460.0,0.00019109,2,"2025-07-22T13:50:45.777",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060725,1753192245787,"fUST",-460.0,0.00019109,2,"2025-07-22T13:50:45.787",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060727,1753192245796,"fUST",-460.0,0.00019109,2,"2025-07-22T13:50:45.796",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060729,1753192245806,"fUST",-460.0,0.00019109,2,"2025-07-22T13:50:45.806",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060731,1753192245815,"fUST",-460.0,0.00019109,2,"2025-07-22T13:50:45.815",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060733,1753192245825,"fUST",-460.0,0.00019109,2,"2025-07-22T13:50:45.825",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060736,1753192245836,"fUST",-460.0,0.0001911,2,"2025-07-22T13:50:45.836",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060738,1753192245845,"fUST",-460.0,0.0001911,2,"2025-07-22T13:50:45.845",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060740,1753192245855,"fUST",-460.0,0.0001911,2,"2025-07-22T13:50:45.855",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060742,1753192245868,"fUST",-460.0,0.0001911,2,"2025-07-22T13:50:45.868",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060744,1753192245878,"fUST",-974.78,0.0001911,2,"2025-07-22T13:50:45.878",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060746,1753192245887,"fUST",-460.0,0.0001911,2,"2025-07-22T13:50:45.887",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060747,1753192245895,"fUST",-4629.12,0.0001911,2,"2025-07-22T13:50:45.895",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060749,1753192245905,"fUST",-460.0,0.00019111,2,"2025-07-22T13:50:45.905",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060752,1753192245915,"fUST",-460.0,0.00019111,2,"2025-07-22T13:50:45.915",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060754,1753192245925,"fUST",-519.78,0.00019111,2,"2025-07-22T13:50:45.925",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060756,1753192245934,"fUST",-546.9,0.00019111,2,"2025-07-22T13:50:45.934",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060758,1753192245944,"fUST",-460.0,0.00019111,2,"2025-07-22T13:50:45.944",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060760,1753192245954,"fUST",-489.71,0.00019111,2,"2025-07-22T13:50:45.954",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060762,1753192245963,"fUST",-787.98,0.00019111,2,"2025-07-22T13:50:45.963",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060763,1753192245974,"fUST",-472.44,0.00019111,2,"2025-07-22T13:50:45.974",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060765,1753192245984,"fUST",-179.673466,0.00019178,2,"2025-07-22T13:50:45.984",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060767,1753192245994,"fUST",-666.0,0.00019178,2,"2025-07-22T13:50:45.994",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060781,1753192246109,"fUST",-160.0,0.00019229,2,"2025-07-22T13:50:46.109",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060783,1753192246120,"fUST",-1743.32789579,0.00019279,2,"2025-07-22T13:50:46.120",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060785,1753192246130,"fUST",-500.0,0.00019328,2,"2025-07-22T13:50:46.130",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060787,1753192246140,"fUST",-500.0,0.00019328,2,"2025-07-22T13:50:46.140",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060789,1753192246150,"fUST",-188.56524149,0.00019328,2,"2025-07-22T13:50:46.150",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060791,1753192246160,"fUST",-500.0,0.00019328,2,"2025-07-22T13:50:46.160",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060794,1753192246171,"fUST",-54860.28983465,0.00019329,2,"2025-07-22T13:50:46.171",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060814,1753192246361,"fUST",-460.0,0.0001774,2,"2025-07-22T13:50:46.361",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060816,1753192246371,"fUST",-460.0,0.00018014,2,"2025-07-22T13:50:46.371",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060818,1753192246381,"fUST",-460.0,0.00018288,2,"2025-07-22T13:50:46.381",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060820,1753192246391,"fUST",-460.0,0.00018562,2,"2025-07-22T13:50:46.391",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060822,1753192246401,"fUST",-8156.20782965,0.00019329,2,"2025-07-22T13:50:46.401",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060841,1753192246564,"fUST",-480.27,0.00017356,3,"2025-07-22T13:50:46.564",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060843,1753192246574,"fUST",-460.0,0.00018836,2,"2025-07-22T13:50:46.574",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060845,1753192246584,"fUST",-527.42197876,0.00019108,2,"2025-07-22T13:50:46.584",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060847,1753192246594,"fUST",-460.0,0.0001911,2,"2025-07-22T13:50:46.594",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060849,1753192246604,"fUST",-32234.20120813,0.00019329,2,"2025-07-22T13:50:46.604",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060851,1753192246619,"fUST",-4749.30112757,0.00019329,2,"2025-07-22T13:50:46.619",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060853,1753192246629,"fUST",-500.0,0.00019373,2,"2025-07-22T13:50:46.629",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060855,1753192246639,"fUST",-500.0,0.00019373,2,"2025-07-22T13:50:46.639",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060857,1753192246648,"fUST",-500.0,0.00019373,2,"2025-07-22T13:50:46.648",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060859,1753192246658,"fUST",-500.0,0.00019373,2,"2025-07-22T13:50:46.658",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060861,1753192246668,"fUST",-500.0,0.00019373,2,"2025-07-22T13:50:46.668",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060863,1753192246678,"fUST",-500.0,0.00019373,2,"2025-07-22T13:50:46.678",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060865,1753192246687,"fUST",-460.0,0.00019382,2,"2025-07-22T13:50:46.687",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060867,1753192246697,"fUST",-1014.91,0.00019383,2,"2025-07-22T13:50:46.697",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060869,1753192246707,"fUST",-460.0,0.00019383,2,"2025-07-22T13:50:46.707",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060871,1753192246717,"fUST",-617.99,0.00019383,2,"2025-07-22T13:50:46.717",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060873,1753192246727,"fUST",-282.63378705,0.00019383,2,"2025-07-22T13:50:46.727",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060875,1753192246736,"fUST",-460.0,0.00019383,2,"2025-07-22T13:50:46.736",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060877,1753192246746,"fUST",-460.0,0.00019383,2,"2025-07-22T13:50:46.746",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060879,1753192246756,"fUST",-460.0,0.00019383,2,"2025-07-22T13:50:46.756",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060881,1753192246765,"fUST",-460.0,0.00019383,2,"2025-07-22T13:50:46.765",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060883,1753192246774,"fUST",-460.0,0.00019383,2,"2025-07-22T13:50:46.774",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060885,1753192246784,"fUST",-716.61,0.00019383,2,"2025-07-22T13:50:46.784",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060887,1753192246794,"fUST",-460.0,0.00019383,2,"2025-07-22T13:50:46.794",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060889,1753192246803,"fUST",-524.13,0.00019383,2,"2025-07-22T13:50:46.803",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060891,1753192246813,"fUST",-460.0,0.00019383,2,"2025-07-22T13:50:46.813",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060893,1753192246823,"fUST",-460.0,0.00019383,2,"2025-07-22T13:50:46.823",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060895,1753192246832,"fUST",-460.0,0.00019383,2,"2025-07-22T13:50:46.832",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060898,1753192246841,"fUST",-460.0,0.00019383,2,"2025-07-22T13:50:46.841",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060900,1753192246851,"fUST",-460.0,0.00019383,2,"2025-07-22T13:50:46.851",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060902,1753192246863,"fUST",-460.0,0.00019384,2,"2025-07-22T13:50:46.863",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060904,1753192246872,"fUST",-460.0,0.00019384,2,"2025-07-22T13:50:46.872",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060906,1753192246881,"fUST",-460.0,0.00019384,2,"2025-07-22T13:50:46.881",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060908,1753192246891,"fUST",-460.0,0.00019384,2,"2025-07-22T13:50:46.891",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060910,1753192246900,"fUST",-974.78,0.00019384,2,"2025-07-22T13:50:46.900",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060912,1753192246910,"fUST",-4629.12,0.00019384,2,"2025-07-22T13:50:46.910",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374060914,1753192246919,"fUST",-65.84252889,0.00019384,2,"2025-07-22T13:50:46.919",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374061041,1753192248176,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:48.176",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374061043,1753192248187,"fUST",-460.0,0.00016917,2,"2025-07-22T13:50:48.187",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374061045,1753192248199,"fUST",-1655.364784,0.00019178,2,"2025-07-22T13:50:48.199",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374062615,1753192680236,"fUST",301.79321792,0.00025,120,"2025-07-22T13:58:00.236",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374062676,1753193094332,"fUST",285.856472,0.00015892,2,"2025-07-22T14:04:54.332",0.00025184999999999997,9.97,0.9548760419603003,425432946.5877358]
[374062677,1753193106579,"fUST",157.908199,0.00013699,2,"2025-07-22T14:05:06.579",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062679,1753193194216,"fUST",24900.0,0.00015892,2,"2025-07-22T14:06:34.216",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062681,1753193310637,"fUST",2000.0,0.00024,120,"2025-07-22T14:08:30.637",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062733,1753193432821,"fUST",-971.87477222,0.000168,2,"2025-07-22T14:10:32.821",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062736,1753193432830,"fUST",-6336.04925912,0.00016816,2,"2025-07-22T14:10:32.830",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062739,1753193432841,"fUST",-1200.0,0.00016883,2,"2025-07-22T14:10:32.841",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062742,1753193432851,"fUST",-1200.0,0.00016884,2,"2025-07-22T14:10:32.851",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062745,1753193432860,"fUST",-300.0,0.00016884,2,"2025-07-22T14:10:32.860",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062748,1753193432869,"fUST",-300.0,0.00016884,2,"2025-07-22T14:10:32.869",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062751,1753193432878,"fUST",-300.0,0.00016885,2,"2025-07-22T14:10:32.878",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062754,1753193432887,"fUST",-300.0,0.00016885,2,"2025-07-22T14:10:32.887",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062757,1753193432896,"fUST",-1744.02563662,0.0001689,2,"2025-07-22T14:10:32.896",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062759,1753193432905,"fUST",-626.32,0.0001689,3,"2025-07-22T14:10:32.905",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062761,1753193432914,"fUST",-313.16,0.0001689,3,"2025-07-22T14:10:32.914",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062763,1753193432923,"fUST",-156.58,0.0001689,3,"2025-07-22T14:10:32.923",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062765,1753193432932,"fUST",-460.0,0.00016896,2,"2025-07-22T14:10:32.932",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062767,1753193432942,"fUST",-460.0,0.00016896,2,"2025-07-22T14:10:32.942",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062769,1753193432952,"fUST",-460.0,0.00016896,2,"2025-07-22T14:10:32.952",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062771,1753193432961,"fUST",-464.7322746,0.00016896,2,"2025-07-22T14:10:32.961",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062773,1753193432970,"fUST",-460.0,0.00016896,2,"2025-07-22T14:10:32.970",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062775,1753193432979,"fUST",-460.0,0.00016896,2,"2025-07-22T14:10:32.979",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062777,1753193432989,"fUST",-460.0,0.00016896,2,"2025-07-22T14:10:32.989",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062779,1753193432999,"fUST",-460.0,0.00016896,2,"2025-07-22T14:10:32.999",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062781,1753193433009,"fUST",-460.0,0.00016896,2,"2025-07-22T14:10:33.009",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062784,1753193433019,"fUST",-460.0,0.00016896,2,"2025-07-22T14:10:33.019",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062786,1753193433029,"fUST",-460.0,0.00016896,2,"2025-07-22T14:10:33.029",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062789,1753193433038,"fUST",-464.65604806,0.00016896,2,"2025-07-22T14:10:33.038",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062792,1753193433048,"fUST",-460.0,0.00016896,2,"2025-07-22T14:10:33.048",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062794,1753193433058,"fUST",-460.0,0.00016896,2,"2025-07-22T14:10:33.058",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062796,1753193433067,"fUST",-502.36,0.00016896,2,"2025-07-22T14:10:33.067",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062798,1753193433078,"fUST",-460.0,0.00016897,2,"2025-07-22T14:10:33.078",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062800,1753193433088,"fUST",-460.0,0.00016897,2,"2025-07-22T14:10:33.088",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062802,1753193433098,"fUST",-460.0,0.00016897,2,"2025-07-22T14:10:33.098",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062804,1753193433108,"fUST",-460.0,0.00016897,2,"2025-07-22T14:10:33.108",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062806,1753193433118,"fUST",-461.80574713,0.00016897,2,"2025-07-22T14:10:33.118",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062808,1753193433128,"fUST",-463.0276002,0.00016897,2,"2025-07-22T14:10:33.128",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062812,1753193433259,"fUST",-460.0,0.00016897,2,"2025-07-22T14:10:33.259",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062813,1753193433270,"fUST",-460.0,0.00016897,2,"2025-07-22T14:10:33.270",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062814,1753193433280,"fUST",-460.0,0.00016897,2,"2025-07-22T14:10:33.280",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062815,1753193433290,"fUST",-460.0,0.00016897,2,"2025-07-22T14:10:33.290",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062816,1753193433301,"fUST",-396.4212236,0.00016897,2,"2025-07-22T14:10:33.301",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062817,1753193433311,"fUST",-460.89059097,0.00016897,2,"2025-07-22T14:10:33.311",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062818,1753193433320,"fUST",-460.0,0.00016897,2,"2025-07-22T14:10:33.320",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062819,1753193433331,"fUST",-460.0,0.00016897,2,"2025-07-22T14:10:33.331",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062820,1753193433341,"fUST",-460.0,0.00016897,2,"2025-07-22T14:10:33.341",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062821,1753193433353,"fUST",-461.52954051,0.00016897,2,"2025-07-22T14:10:33.353",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062822,1753193433363,"fUST",-460.0,0.00016897,2,"2025-07-22T14:10:33.363",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062823,1753193433373,"fUST",-801.83,0.00016897,2,"2025-07-22T14:10:33.373",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062824,1753193433383,"fUST",-460.0,0.00016897,2,"2025-07-22T14:10:33.383",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062825,1753193433394,"fUST",-460.0,0.00016897,2,"2025-07-22T14:10:33.394",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062826,1753193433404,"fUST",-488.67,0.00016897,2,"2025-07-22T14:10:33.404",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062827,1753193433414,"fUST",-1247.62,0.00016897,2,"2025-07-22T14:10:33.414",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062828,1753193433425,"fUST",-460.0,0.00016897,2,"2025-07-22T14:10:33.425",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062829,1753193433436,"fUST",-460.0,0.00016897,2,"2025-07-22T14:10:33.436",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062830,1753193433447,"fUST",-460.0,0.00016897,2,"2025-07-22T14:10:33.447",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062831,1753193433457,"fUST",-460.0,0.00016897,2,"2025-07-22T14:10:33.457",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062832,1753193433467,"fUST",-460.0,0.00016897,2,"2025-07-22T14:10:33.467",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062833,1753193433477,"fUST",-316.94443457,0.00016897,2,"2025-07-22T14:10:33.477",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062834,1753193433504,"fUST",-143.05556543,0.00016897,2,"2025-07-22T14:10:33.504",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062835,1753193433515,"fUST",-466.72264281,0.00016897,2,"2025-07-22T14:10:33.515",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062836,1753193433525,"fUST",-460.0,0.00016897,2,"2025-07-22T14:10:33.525",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062837,1753193433536,"fUST",-460.0,0.00016897,2,"2025-07-22T14:10:33.536",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062838,1753193433546,"fUST",-460.0,0.00016897,2,"2025-07-22T14:10:33.546",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062839,1753193433556,"fUST",-462.68571048,0.00016898,2,"2025-07-22T14:10:33.556",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062840,1753193433566,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:33.566",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062841,1753193433576,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:33.576",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062842,1753193433585,"fUST",-337.7942338,0.00016898,2,"2025-07-22T14:10:33.585",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062843,1753193433598,"fUST",-232.56948655,0.00016898,2,"2025-07-22T14:10:33.598",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062844,1753193433609,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:33.609",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062845,1753193433619,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:33.619",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062846,1753193433628,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:33.628",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062847,1753193433643,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:33.643",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062848,1753193433652,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:33.652",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062849,1753193433662,"fUST",-464.92353618,0.00016898,2,"2025-07-22T14:10:33.662",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062850,1753193433672,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:33.672",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062851,1753193433682,"fUST",-396.48322682,0.00016898,2,"2025-07-22T14:10:33.682",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062852,1753193433702,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:33.702",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062853,1753193433719,"fUST",-371.66227126,0.00016898,2,"2025-07-22T14:10:33.719",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062854,1753193433729,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:33.729",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062855,1753193433739,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:33.739",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062856,1753193433749,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:33.749",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062857,1753193433759,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:33.759",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062858,1753193433769,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:33.769",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062859,1753193433780,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:33.780",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062860,1753193433790,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:33.790",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062861,1753193433800,"fUST",-341.72051913,0.00016898,2,"2025-07-22T14:10:33.800",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062912,1753193438752,"fUST",-460.0,0.00016897,2,"2025-07-22T14:10:38.752",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062914,1753193438762,"fUST",-118.27948087,0.00016898,2,"2025-07-22T14:10:38.762",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062916,1753193438771,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:38.771",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062918,1753193438781,"fUST",-462.22823833,0.00016898,2,"2025-07-22T14:10:38.781",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062920,1753193438790,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:38.790",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062922,1753193438800,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:38.800",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062924,1753193438810,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:38.810",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062926,1753193438819,"fUST",-178.71902499,0.00016898,2,"2025-07-22T14:10:38.819",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062927,1753193438829,"fUST",-213.96772786,0.00016898,2,"2025-07-22T14:10:38.829",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062929,1753193438839,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:38.839",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062931,1753193438851,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:38.851",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062933,1753193438859,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:38.859",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062934,1753193438869,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:38.869",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062936,1753193438879,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:38.879",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062938,1753193438888,"fUST",-461.20924833,0.00016898,2,"2025-07-22T14:10:38.888",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062940,1753193438898,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:38.898",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062942,1753193438907,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:38.907",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062944,1753193438917,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:38.917",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062946,1753193438926,"fUST",-461.40730842,0.00016898,2,"2025-07-22T14:10:38.926",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062948,1753193438936,"fUST",-245.50016698,0.00016898,2,"2025-07-22T14:10:38.936",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062950,1753193438945,"fUST",-500.0,0.00016898,2,"2025-07-22T14:10:38.945",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062952,1753193438955,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:38.955",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062954,1753193438964,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:38.964",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062956,1753193438974,"fUST",-188.91880642,0.00016898,2,"2025-07-22T14:10:38.974",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062958,1753193438983,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:38.983",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062960,1753193438992,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:38.992",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062962,1753193439001,"fUST",-463.81480983,0.00016898,2,"2025-07-22T14:10:39.001",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062963,1753193439011,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.011",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062965,1753193439020,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.020",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062967,1753193439029,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.029",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062969,1753193439039,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.039",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062971,1753193439049,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.049",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062973,1753193439058,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.058",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062975,1753193439068,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.068",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062977,1753193439077,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.077",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062978,1753193439087,"fUST",-465.09424804,0.00016898,2,"2025-07-22T14:10:39.087",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062980,1753193439100,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.100",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062981,1753193439109,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.109",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062982,1753193439119,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.119",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062983,1753193439128,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.128",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062984,1753193439137,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.137",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062985,1753193439147,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.147",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062986,1753193439156,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.156",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062988,1753193439166,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.166",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062989,1753193439175,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.175",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062992,1753193439184,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.184",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062993,1753193439194,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.194",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062996,1753193439203,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.203",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374062998,1753193439213,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.213",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063000,1753193439222,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.222",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063002,1753193439232,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.232",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063003,1753193439241,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.241",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063005,1753193439251,"fUST",-463.88273667,0.00016898,2,"2025-07-22T14:10:39.251",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063007,1753193439260,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.260",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063009,1753193439271,"fUST",-373.88294649,0.00016898,2,"2025-07-22T14:10:39.271",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063011,1753193439280,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.280",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063013,1753193439289,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.289",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063015,1753193439299,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.299",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063018,1753193439309,"fUST",-466.16172254,0.00016898,2,"2025-07-22T14:10:39.309",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063020,1753193439318,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.318",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063021,1753193439328,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.328",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063023,1753193439337,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.337",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063025,1753193439349,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.349",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063027,1753193439362,"fUST",-463.41410887,0.00016898,2,"2025-07-22T14:10:39.362",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063029,1753193439371,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.371",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063031,1753193439381,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.381",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063033,1753193439390,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.390",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063035,1753193439400,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.400",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063037,1753193439409,"fUST",-462.52444877,0.00016898,2,"2025-07-22T14:10:39.409",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063039,1753193439418,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.418",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063041,1753193439431,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.431",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063043,1753193439441,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.441",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063045,1753193439450,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.450",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063047,1753193439460,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.460",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063049,1753193439469,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.469",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063050,1753193439479,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.479",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063051,1753193439488,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.488",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063052,1753193439498,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.498",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063053,1753193439508,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.508",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063054,1753193439519,"fUST",-474.79582029,0.00016898,2,"2025-07-22T14:10:39.519",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063055,1753193439529,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.529",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063056,1753193439538,"fUST",-349.36553616,0.00016898,2,"2025-07-22T14:10:39.538",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063057,1753193439547,"fUST",-234.71671928,0.00016898,2,"2025-07-22T14:10:39.547",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063058,1753193439561,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.561",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063059,1753193439570,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.570",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063060,1753193439581,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.581",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063061,1753193439590,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.590",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063062,1753193439602,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.602",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063063,1753193439612,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.612",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063064,1753193439621,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.621",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063065,1753193439631,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.631",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063066,1753193439640,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.640",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063067,1753193439649,"fUST",-506.1249701,0.00016898,2,"2025-07-22T14:10:39.649",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063068,1753193439659,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.659",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063069,1753193439668,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.668",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063070,1753193439677,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.677",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063071,1753193439687,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.687",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063072,1753193439696,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.696",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063073,1753193439706,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.706",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063074,1753193439715,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.715",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063075,1753193439725,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.725",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063076,1753193439734,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.734",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063077,1753193439743,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.743",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063078,1753193439753,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.753",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063079,1753193439763,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.763",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063080,1753193439772,"fUST",-151.7844778,0.00016898,2,"2025-07-22T14:10:39.772",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063081,1753193439781,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.781",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063082,1753193439790,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.790",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063083,1753193439800,"fUST",-198.0,0.00016898,2,"2025-07-22T14:10:39.800",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063084,1753193439809,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.809",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063085,1753193439819,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.819",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063086,1753193439828,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.828",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063087,1753193439838,"fUST",-151.0,0.00016898,2,"2025-07-22T14:10:39.838",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063088,1753193439850,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.850",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063089,1753193439860,"fUST",-151.0,0.00016898,2,"2025-07-22T14:10:39.860",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063091,1753193439869,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.869",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063094,1753193439879,"fUST",-151.0,0.00016898,2,"2025-07-22T14:10:39.879",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063096,1753193439888,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.888",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063098,1753193439898,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.898",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063100,1753193439908,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.908",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063102,1753193439917,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.917",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063103,1753193439926,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.926",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063105,1753193439936,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.936",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063107,1753193439945,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.945",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063109,1753193439956,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.956",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063111,1753193439965,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.965",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063113,1753193439975,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.975",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063115,1753193439984,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.984",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063117,1753193439993,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:39.993",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063119,1753193440002,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:40.002",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063121,1753193440012,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:40.012",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063123,1753193440022,"fUST",-287.48545531,0.00016898,2,"2025-07-22T14:10:40.022",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063125,1753193440032,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:40.032",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063127,1753193440042,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:40.042",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063129,1753193440054,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:40.054",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063131,1753193440064,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:40.064",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063133,1753193440074,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:40.074",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063135,1753193440083,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:40.083",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063137,1753193440093,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:40.093",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063139,1753193440105,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:40.105",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063141,1753193440115,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:40.115",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063143,1753193440124,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:40.124",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063145,1753193440134,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:40.134",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063147,1753193440144,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:40.144",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063149,1753193440153,"fUST",-256.64114248,0.00016898,2,"2025-07-22T14:10:40.153",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063151,1753193440163,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:40.163",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063153,1753193440172,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:40.172",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063155,1753193440182,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:40.182",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063157,1753193440192,"fUST",-460.0,0.00016898,2,"2025-07-22T14:10:40.192",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063159,1753193440201,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.201",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063161,1753193440210,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.210",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063163,1753193440220,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.220",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063165,1753193440229,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.229",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063177,1753193440334,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.334",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063179,1753193440345,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.345",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063181,1753193440360,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.360",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063183,1753193440370,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.370",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063185,1753193440380,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.380",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063187,1753193440389,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.389",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063190,1753193440400,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.400",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063192,1753193440410,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.410",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063194,1753193440420,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.420",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063196,1753193440431,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.431",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063198,1753193440440,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.440",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063200,1753193440450,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.450",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063202,1753193440461,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.461",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063204,1753193440471,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.471",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063205,1753193440480,"fUST",-460.57093295,0.00016899,2,"2025-07-22T14:10:40.480",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063206,1753193440489,"fUST",-462.01426599,0.00016899,2,"2025-07-22T14:10:40.489",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063208,1753193440499,"fUST",-500.0,0.00016899,2,"2025-07-22T14:10:40.499",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063210,1753193440509,"fUST",-461.06320191,0.00016899,2,"2025-07-22T14:10:40.509",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063212,1753193440519,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.519",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063214,1753193440530,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.530",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063216,1753193440540,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.540",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063218,1753193440550,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.550",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063220,1753193440560,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.560",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063222,1753193440572,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.572",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063224,1753193440581,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.581",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063226,1753193440590,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.590",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063228,1753193440602,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.602",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063230,1753193440612,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.612",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063232,1753193440622,"fUST",-500.0,0.00016899,2,"2025-07-22T14:10:40.622",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063234,1753193440631,"fUST",-500.0,0.00016899,2,"2025-07-22T14:10:40.631",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063236,1753193440641,"fUST",-500.0,0.00016899,2,"2025-07-22T14:10:40.641",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063238,1753193440651,"fUST",-500.0,0.00016899,2,"2025-07-22T14:10:40.651",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063240,1753193440660,"fUST",-500.0,0.00016899,2,"2025-07-22T14:10:40.660",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063242,1753193440669,"fUST",-500.0,0.00016899,2,"2025-07-22T14:10:40.669",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063244,1753193440678,"fUST",-500.0,0.00016899,2,"2025-07-22T14:10:40.678",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063246,1753193440688,"fUST",-500.0,0.00016899,2,"2025-07-22T14:10:40.688",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063247,1753193440698,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.698",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063248,1753193440708,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.708",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063249,1753193440717,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.717",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063250,1753193440726,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.726",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063251,1753193440736,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.736",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063252,1753193440745,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.745",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063253,1753193440754,"fUST",-500.0,0.00016899,2,"2025-07-22T14:10:40.754",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063254,1753193440764,"fUST",-151.0,0.00016899,2,"2025-07-22T14:10:40.764",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063255,1753193440773,"fUST",-151.0,0.00016899,2,"2025-07-22T14:10:40.773",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063256,1753193440783,"fUST",-151.48953185,0.00016899,2,"2025-07-22T14:10:40.783",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063257,1753193440792,"fUST",-151.0,0.00016899,2,"2025-07-22T14:10:40.792",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063258,1753193440802,"fUST",-151.0,0.00016899,2,"2025-07-22T14:10:40.802",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063259,1753193440812,"fUST",-500.0,0.00016899,2,"2025-07-22T14:10:40.812",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063260,1753193440821,"fUST",-151.0,0.00016899,2,"2025-07-22T14:10:40.821",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063261,1753193440831,"fUST",-302.651,0.00016899,2,"2025-07-22T14:10:40.831",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063262,1753193440841,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.841",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063263,1753193440851,"fUST",-263.56392508,0.00016899,2,"2025-07-22T14:10:40.851",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063264,1753193440861,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.861",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063265,1753193440871,"fUST",-460.0,0.00016899,2,"2025-07-22T14:10:40.871",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063266,1753193440881,"fUST",-161029.99945989,0.000169,2,"2025-07-22T14:10:40.881",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063267,1753193440890,"fUST",-151.0,0.000169,2,"2025-07-22T14:10:40.890",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063268,1753193440901,"fUST",-516.0,0.000169,2,"2025-07-22T14:10:40.901",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063269,1753193440910,"fUST",-151.0,0.000169,2,"2025-07-22T14:10:40.910",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063270,1753193440920,"fUST",-151.0,0.000169,2,"2025-07-22T14:10:40.920",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063271,1753193440929,"fUST",-151.0,0.000169,2,"2025-07-22T14:10:40.929",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063272,1753193440938,"fUST",-151.0,0.000169,2,"2025-07-22T14:10:40.938",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063274,1753193440948,"fUST",-151.0,0.000169,2,"2025-07-22T14:10:40.948",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063276,1753193440957,"fUST",-1198.47680115,0.000169,2,"2025-07-22T14:10:40.957",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063278,1753193440966,"fUST",-500.0,0.00016915,2,"2025-07-22T14:10:40.966",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063280,1753193440975,"fUST",-524.45322043,0.00016915,2,"2025-07-22T14:10:40.975",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063282,1753193440986,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:40.986",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063285,1753193440996,"fUST",-508.9109855,0.00016916,2,"2025-07-22T14:10:40.996",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063286,1753193441005,"fUST",-465.27479955,0.00016916,2,"2025-07-22T14:10:41.005",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063288,1753193441015,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.015",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063290,1753193441024,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.024",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063292,1753193441034,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.034",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063294,1753193441043,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.043",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063296,1753193441052,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.052",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063298,1753193441062,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.062",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063300,1753193441071,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.071",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063302,1753193441081,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.081",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063304,1753193441090,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.090",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063306,1753193441099,"fUST",-467.01,0.00016916,2,"2025-07-22T14:10:41.099",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063308,1753193441108,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.108",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063310,1753193441117,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.117",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063312,1753193441126,"fUST",-580.34304337,0.00016916,2,"2025-07-22T14:10:41.126",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063314,1753193441135,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.135",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063316,1753193441145,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.145",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063318,1753193441154,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.154",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063320,1753193441164,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.164",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063322,1753193441174,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.174",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063324,1753193441183,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.183",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063326,1753193441192,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.192",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063328,1753193441202,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.202",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063330,1753193441212,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.212",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063332,1753193441221,"fUST",-151.0,0.00016916,2,"2025-07-22T14:10:41.221",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063334,1753193441230,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.230",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063336,1753193441240,"fUST",-151.0,0.00016916,2,"2025-07-22T14:10:41.240",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063338,1753193441250,"fUST",-198.0,0.00016916,2,"2025-07-22T14:10:41.250",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063340,1753193441259,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.259",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063342,1753193441269,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.269",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063345,1753193441278,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.278",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063347,1753193441287,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.287",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063348,1753193441297,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.297",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063349,1753193441306,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.306",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063350,1753193441315,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.315",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063351,1753193441324,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.324",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063352,1753193441332,"fUST",-151.0,0.00016916,2,"2025-07-22T14:10:41.332",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063353,1753193441341,"fUST",-258.15145505,0.00016916,2,"2025-07-22T14:10:41.341",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063354,1753193441355,"fUST",-239.5938891,0.00016916,2,"2025-07-22T14:10:41.355",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063355,1753193441368,"fUST",-151.0,0.00016916,2,"2025-07-22T14:10:41.368",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063356,1753193441377,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.377",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063357,1753193441386,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.386",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063358,1753193441396,"fUST",-461.61239973,0.00016916,2,"2025-07-22T14:10:41.396",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063359,1753193441405,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.405",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063360,1753193441414,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.414",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063361,1753193441423,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.423",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063362,1753193441434,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.434",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063363,1753193441443,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.443",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063364,1753193441452,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.452",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063365,1753193441461,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.461",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063366,1753193441470,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.470",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063367,1753193441479,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.479",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063368,1753193441487,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.487",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063369,1753193441496,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.496",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063370,1753193441505,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.505",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063371,1753193441514,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.514",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063372,1753193441523,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.523",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063374,1753193441531,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.531",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063375,1753193441540,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.540",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063377,1753193441550,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.550",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063379,1753193441559,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.559",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063381,1753193441569,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.569",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063383,1753193441578,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.578",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063385,1753193441587,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.587",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063387,1753193441597,"fUST",-500.0,0.00016916,2,"2025-07-22T14:10:41.597",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063389,1753193441606,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.606",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063391,1753193441615,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.615",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063393,1753193441624,"fUST",-918.23,0.00016916,2,"2025-07-22T14:10:41.624",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063395,1753193441634,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.634",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063397,1753193441643,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.643",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063399,1753193441652,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.652",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063401,1753193441661,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.661",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063403,1753193441670,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.670",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063405,1753193441679,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.679",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063407,1753193441688,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.688",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063408,1753193441697,"fUST",-590.55248026,0.00016916,2,"2025-07-22T14:10:41.697",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063410,1753193441706,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.706",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063413,1753193441715,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.715",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063415,1753193441724,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.724",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063417,1753193441734,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.734",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063419,1753193441743,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.743",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063421,1753193441752,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.752",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063423,1753193441762,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.762",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063425,1753193441771,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.771",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063427,1753193441780,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.780",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063429,1753193441788,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.788",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063431,1753193441797,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.797",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063432,1753193441807,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.807",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063434,1753193441816,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.816",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063437,1753193441827,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.827",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063439,1753193441837,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.837",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063441,1753193441847,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.847",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063442,1753193441858,"fUST",-460.0,0.00016916,2,"2025-07-22T14:10:41.858",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063445,1753193441867,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:41.867",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063447,1753193441877,"fUST",-462.10525546,0.00016917,2,"2025-07-22T14:10:41.877",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063448,1753193441887,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:41.887",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063450,1753193441896,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:41.896",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063452,1753193441905,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:41.905",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063454,1753193441915,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:41.915",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063457,1753193441924,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:41.924",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063458,1753193441933,"fUST",-460.2761484,0.00016917,2,"2025-07-22T14:10:41.933",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063461,1753193441943,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:41.943",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063463,1753193441952,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:41.952",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063464,1753193441961,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:41.961",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063467,1753193441971,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:41.971",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063469,1753193441980,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:41.980",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063471,1753193441990,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:41.990",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063473,1753193441999,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:41.999",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063475,1753193442008,"fUST",-413.5416707,0.00016917,2,"2025-07-22T14:10:42.008",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063476,1753193442018,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.018",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063478,1753193442027,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.027",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063481,1753193442036,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.036",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063483,1753193442045,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.045",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063484,1753193442054,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.054",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063486,1753193442063,"fUST",-461.56600901,0.00016917,2,"2025-07-22T14:10:42.063",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063488,1753193442072,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.072",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063490,1753193442081,"fUST",-461.94666984,0.00016917,2,"2025-07-22T14:10:42.081",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063492,1753193442090,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.090",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063494,1753193442100,"fUST",-463.32014927,0.00016917,2,"2025-07-22T14:10:42.100",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063496,1753193442109,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.109",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063498,1753193442118,"fUST",-461.73479707,0.00016917,2,"2025-07-22T14:10:42.118",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063500,1753193442127,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.127",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063502,1753193442137,"fUST",-462.67190162,0.00016917,2,"2025-07-22T14:10:42.137",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063504,1753193442146,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.146",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063506,1753193442155,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.155",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063508,1753193442164,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.164",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063511,1753193442173,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.173",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063513,1753193442183,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.183",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063515,1753193442193,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.193",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063517,1753193442203,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.203",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063519,1753193442212,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.212",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063521,1753193442221,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.221",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063523,1753193442230,"fUST",-444.14886663,0.00016917,2,"2025-07-22T14:10:42.230",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063525,1753193442239,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.239",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063527,1753193442248,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.248",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063529,1753193442257,"fUST",-244.79522955,0.00016917,2,"2025-07-22T14:10:42.257",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063530,1753193442267,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.267",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063533,1753193442276,"fUST",-351.77446615,0.00016917,2,"2025-07-22T14:10:42.276",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063535,1753193442286,"fUST",-462.97303259,0.00016917,2,"2025-07-22T14:10:42.286",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063536,1753193442295,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.295",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063538,1753193442304,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.304",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063540,1753193442314,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.314",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063542,1753193442323,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.323",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063544,1753193442333,"fUST",-584.72537457,0.00016917,2,"2025-07-22T14:10:42.333",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063546,1753193442343,"fUST",-464.10421493,0.00016917,2,"2025-07-22T14:10:42.343",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063548,1753193442359,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.359",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063550,1753193442369,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.369",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063552,1753193442378,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.378",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063554,1753193442388,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.388",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063556,1753193442398,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.398",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063559,1753193442408,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.408",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063561,1753193442418,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.418",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063563,1753193442428,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.428",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063564,1753193442437,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.437",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063566,1753193442447,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.447",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063569,1753193442456,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.456",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063571,1753193442466,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.466",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063573,1753193442478,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.478",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063575,1753193442487,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.487",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063577,1753193442498,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.498",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063579,1753193442507,"fUST",-500.0,0.00016917,2,"2025-07-22T14:10:42.507",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063581,1753193442516,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.516",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063582,1753193442526,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.526",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063584,1753193442535,"fUST",-154.39640782,0.00016917,2,"2025-07-22T14:10:42.535",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063587,1753193442545,"fUST",-366.27236655,0.00016917,2,"2025-07-22T14:10:42.545",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063589,1753193442555,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.555",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063591,1753193442564,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.564",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063593,1753193442573,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.573",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063594,1753193442582,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.582",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063596,1753193442591,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.591",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063608,1753193442685,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.685",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063610,1753193442695,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.695",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063612,1753193442705,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.705",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063613,1753193442714,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.714",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063615,1753193442723,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.723",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063617,1753193442732,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.732",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063619,1753193442741,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.741",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063621,1753193442749,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.749",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063623,1753193442758,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.758",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063625,1753193442768,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.768",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063627,1753193442777,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.777",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063629,1753193442787,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.787",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063631,1753193442796,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.796",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063633,1753193442806,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.806",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063635,1753193442815,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.815",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063637,1753193442824,"fUST",-461.43157834,0.00016917,2,"2025-07-22T14:10:42.824",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063639,1753193442833,"fUST",-460.9234605,0.00016917,2,"2025-07-22T14:10:42.833",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063641,1753193442842,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.842",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063643,1753193442852,"fUST",-461.69053386,0.00016917,2,"2025-07-22T14:10:42.852",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063645,1753193442861,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.861",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063647,1753193442870,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.870",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063649,1753193442879,"fUST",-461.48766785,0.00016917,2,"2025-07-22T14:10:42.879",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063651,1753193442888,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.888",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063653,1753193442897,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.897",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063655,1753193442907,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.907",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063657,1753193442916,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.916",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063659,1753193442926,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.926",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063661,1753193442935,"fUST",-875.13,0.00016917,2,"2025-07-22T14:10:42.935",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063664,1753193442956,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.956",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063666,1753193442966,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.966",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063668,1753193442975,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.975",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063670,1753193442984,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:42.984",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063672,1753193442993,"fUST",-300.0,0.00016917,2,"2025-07-22T14:10:42.993",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063674,1753193443002,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:43.002",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063676,1753193443011,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:43.011",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063678,1753193443020,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:43.020",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063680,1753193443030,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:43.030",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063682,1753193443039,"fUST",-4526.4,0.00016917,2,"2025-07-22T14:10:43.039",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063684,1753193443049,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:43.049",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063686,1753193443058,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:43.058",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063688,1753193443068,"fUST",-460.0,0.00016917,2,"2025-07-22T14:10:43.068",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063690,1753193443077,"fUST",-460.0,0.00016918,2,"2025-07-22T14:10:43.077",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063692,1753193443086,"fUST",-670.76,0.00016918,2,"2025-07-22T14:10:43.086",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063694,1753193443095,"fUST",-460.0,0.00016918,2,"2025-07-22T14:10:43.095",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063696,1753193443106,"fUST",-460.0,0.00016918,2,"2025-07-22T14:10:43.106",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063698,1753193443115,"fUST",-460.0,0.00016919,2,"2025-07-22T14:10:43.115",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063700,1753193443124,"fUST",-460.0,0.00016919,2,"2025-07-22T14:10:43.124",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063702,1753193443133,"fUST",-909.55,0.00016919,2,"2025-07-22T14:10:43.133",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063704,1753193443143,"fUST",-515.96,0.00016919,2,"2025-07-22T14:10:43.143",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063706,1753193443152,"fUST",-423.26769694,0.00016919,2,"2025-07-22T14:10:43.152",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063708,1753193443161,"fUST",-548.06828774,0.00016973,2,"2025-07-22T14:10:43.161",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063710,1753193443170,"fUST",-503.50332979,0.00016973,2,"2025-07-22T14:10:43.170",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063713,1753193443179,"fUST",-500.0,0.00016973,2,"2025-07-22T14:10:43.179",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063715,1753193443188,"fUST",-504.30457904,0.00016973,2,"2025-07-22T14:10:43.188",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063717,1753193443197,"fUST",-304.97620169,0.00016973,2,"2025-07-22T14:10:43.197",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063719,1753193443206,"fUST",-500.0,0.00016973,2,"2025-07-22T14:10:43.206",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063721,1753193443216,"fUST",-500.0,0.00016973,2,"2025-07-22T14:10:43.216",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063723,1753193443226,"fUST",-500.0,0.00016973,2,"2025-07-22T14:10:43.226",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063725,1753193443235,"fUST",-500.0,0.00016973,2,"2025-07-22T14:10:43.235",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063727,1753193443245,"fUST",-500.0,0.00016973,2,"2025-07-22T14:10:43.245",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063729,1753193443254,"fUST",-522.05909438,0.00016973,2,"2025-07-22T14:10:43.254",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063731,1753193443264,"fUST",-500.0,0.00016973,2,"2025-07-22T14:10:43.264",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063733,1753193443273,"fUST",-503.14242823,0.00016973,2,"2025-07-22T14:10:43.273",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063736,1753193443283,"fUST",-460.0,0.0001717,2,"2025-07-22T14:10:43.283",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063739,1753193443292,"fUST",-460.0,0.0001717,2,"2025-07-22T14:10:43.292",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063742,1753193443301,"fUST",-463.41417922,0.0001717,2,"2025-07-22T14:10:43.301",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063745,1753193443311,"fUST",-460.0,0.0001717,2,"2025-07-22T14:10:43.311",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063748,1753193443320,"fUST",-460.0,0.0001717,2,"2025-07-22T14:10:43.320",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063751,1753193443330,"fUST",-460.0,0.0001717,2,"2025-07-22T14:10:43.330",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063753,1753193443339,"fUST",-460.0,0.0001717,2,"2025-07-22T14:10:43.339",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063755,1753193443349,"fUST",-502.36,0.0001717,2,"2025-07-22T14:10:43.349",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063757,1753193443363,"fUST",-460.0,0.00017171,2,"2025-07-22T14:10:43.363",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063759,1753193443372,"fUST",-460.0,0.00017171,2,"2025-07-22T14:10:43.372",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063761,1753193443382,"fUST",-460.0,0.00017171,2,"2025-07-22T14:10:43.382",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063763,1753193443391,"fUST",-460.0,0.00017171,2,"2025-07-22T14:10:43.391",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063765,1753193443402,"fUST",-460.0,0.00017171,2,"2025-07-22T14:10:43.402",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063767,1753193443412,"fUST",-801.83,0.00017171,2,"2025-07-22T14:10:43.412",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063770,1753193443422,"fUST",-460.0,0.00017171,2,"2025-07-22T14:10:43.422",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063772,1753193443432,"fUST",-460.0,0.00017171,2,"2025-07-22T14:10:43.432",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063774,1753193443442,"fUST",-488.67,0.00017171,2,"2025-07-22T14:10:43.442",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063776,1753193443451,"fUST",-1247.62,0.00017171,2,"2025-07-22T14:10:43.451",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063778,1753193443461,"fUST",-460.0,0.00017171,2,"2025-07-22T14:10:43.461",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063780,1753193443470,"fUST",-460.0,0.00017171,2,"2025-07-22T14:10:43.470",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063782,1753193443479,"fUST",-460.0,0.00017171,2,"2025-07-22T14:10:43.479",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063784,1753193443489,"fUST",-460.0,0.00017171,2,"2025-07-22T14:10:43.489",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063786,1753193443499,"fUST",-460.0,0.00017171,2,"2025-07-22T14:10:43.499",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063788,1753193443508,"fUST",-460.0,0.00017171,2,"2025-07-22T14:10:43.508",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063790,1753193443518,"fUST",-460.0,0.00017171,2,"2025-07-22T14:10:43.518",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063792,1753193443527,"fUST",-460.0,0.00017171,2,"2025-07-22T14:10:43.527",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063794,1753193443536,"fUST",-151.0,0.00017172,2,"2025-07-22T14:10:43.536",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063796,1753193443546,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.546",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063798,1753193443555,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.555",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063800,1753193443564,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.564",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063802,1753193443573,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.573",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063804,1753193443582,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.582",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063806,1753193443591,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.591",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063808,1753193443602,"fUST",-462.25412767,0.00017172,2,"2025-07-22T14:10:43.602",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063810,1753193443612,"fUST",-462.68586432,0.00017172,2,"2025-07-22T14:10:43.612",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063812,1753193443621,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.621",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063814,1753193443630,"fUST",-466.21546086,0.00017172,2,"2025-07-22T14:10:43.630",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063816,1753193443640,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.640",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063818,1753193443649,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.649",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063820,1753193443659,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.659",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063822,1753193443671,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.671",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063824,1753193443682,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.682",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063826,1753193443691,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.691",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063828,1753193443701,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.701",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063830,1753193443710,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.710",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063832,1753193443719,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.719",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063834,1753193443729,"fUST",-555.8,0.00017172,2,"2025-07-22T14:10:43.729",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063836,1753193443739,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.739",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063838,1753193443748,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.748",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063840,1753193443757,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.757",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063842,1753193443766,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.766",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063844,1753193443776,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.776",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063846,1753193443785,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.785",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063848,1753193443794,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.794",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063850,1753193443803,"fUST",-450.68759197,0.00017172,2,"2025-07-22T14:10:43.803",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063852,1753193443812,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.812",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063854,1753193443822,"fUST",-464.39608282,0.00017172,2,"2025-07-22T14:10:43.822",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063857,1753193443831,"fUST",-478.65322308,0.00017172,2,"2025-07-22T14:10:43.831",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063858,1753193443840,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.840",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063861,1753193443849,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.849",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063863,1753193443860,"fUST",-463.74420545,0.00017172,2,"2025-07-22T14:10:43.860",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063864,1753193443868,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.868",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063867,1753193443878,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.878",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063869,1753193443887,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.887",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063871,1753193443896,"fUST",-255.15088434,0.00017172,2,"2025-07-22T14:10:43.896",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063873,1753193443905,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.905",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063875,1753193443914,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.914",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063877,1753193443923,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.923",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063878,1753193443932,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.932",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063880,1753193443941,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.941",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063882,1753193443950,"fUST",-151.0,0.00017172,2,"2025-07-22T14:10:43.950",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063884,1753193443959,"fUST",-151.0,0.00017172,2,"2025-07-22T14:10:43.959",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063887,1753193443969,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.969",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063888,1753193443978,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.978",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063890,1753193443987,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.987",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063893,1753193443996,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:43.996",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063894,1753193444006,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:44.006",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063896,1753193444015,"fUST",-463.15,0.00017172,2,"2025-07-22T14:10:44.015",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063898,1753193444024,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:44.024",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063900,1753193444033,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:44.033",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063902,1753193444044,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:44.044",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063904,1753193444053,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:44.053",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063906,1753193444062,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:44.062",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063908,1753193444071,"fUST",-155.366239,0.00017172,2,"2025-07-22T14:10:44.071",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063910,1753193444080,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:44.080",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063912,1753193444089,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:44.089",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063914,1753193444099,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:44.099",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063917,1753193444110,"fUST",-593.42312737,0.00017172,2,"2025-07-22T14:10:44.110",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063919,1753193444119,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:44.119",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063921,1753193444128,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:44.128",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063924,1753193444137,"fUST",-587.90039459,0.00017172,2,"2025-07-22T14:10:44.137",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063925,1753193444147,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:44.147",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063928,1753193444156,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:44.156",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063930,1753193444165,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:44.165",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063932,1753193444174,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:44.174",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063934,1753193444183,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:44.183",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063936,1753193444192,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:44.192",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063938,1753193444201,"fUST",-209.83509399,0.00017172,2,"2025-07-22T14:10:44.201",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063940,1753193444210,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:44.210",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063942,1753193444220,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:44.220",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063944,1753193444229,"fUST",-462.56260098,0.00017172,2,"2025-07-22T14:10:44.229",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063946,1753193444239,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:44.239",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063948,1753193444248,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:44.248",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063950,1753193444257,"fUST",-151.0,0.00017172,2,"2025-07-22T14:10:44.257",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063952,1753193444267,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:44.267",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063954,1753193444276,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:44.276",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063956,1753193444286,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:44.286",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063958,1753193444295,"fUST",-249.114706,0.00017172,2,"2025-07-22T14:10:44.295",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063960,1753193444304,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:44.304",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063962,1753193444314,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:44.314",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063964,1753193444323,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:44.323",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063966,1753193444333,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:44.333",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063968,1753193444342,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:44.342",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063970,1753193444352,"fUST",-460.0,0.00017172,2,"2025-07-22T14:10:44.352",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063972,1753193444365,"fUST",-500.0,0.00017173,2,"2025-07-22T14:10:44.365",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063974,1753193444374,"fUST",-500.0,0.00017173,2,"2025-07-22T14:10:44.374",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063976,1753193444384,"fUST",-500.0,0.00017173,2,"2025-07-22T14:10:44.384",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063978,1753193444395,"fUST",-500.0,0.00017173,2,"2025-07-22T14:10:44.395",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063980,1753193444406,"fUST",-500.0,0.00017173,2,"2025-07-22T14:10:44.406",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063982,1753193444415,"fUST",-276.74411777,0.00017173,2,"2025-07-22T14:10:44.415",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063984,1753193444424,"fUST",-151.0,0.00017173,2,"2025-07-22T14:10:44.424",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063986,1753193444435,"fUST",-500.0,0.00017173,2,"2025-07-22T14:10:44.435",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063988,1753193444444,"fUST",-151.0,0.00017173,2,"2025-07-22T14:10:44.444",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063990,1753193444453,"fUST",-460.0,0.00017173,2,"2025-07-22T14:10:44.453",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063992,1753193444462,"fUST",-460.0,0.00017173,2,"2025-07-22T14:10:44.462",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063994,1753193444471,"fUST",-460.0,0.00017173,2,"2025-07-22T14:10:44.471",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063996,1753193444480,"fUST",-462.54523962,0.00017173,2,"2025-07-22T14:10:44.480",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374063998,1753193444489,"fUST",-460.0,0.00017173,2,"2025-07-22T14:10:44.489",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064000,1753193444499,"fUST",-460.0,0.00017173,2,"2025-07-22T14:10:44.499",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064002,1753193444508,"fUST",-460.0,0.00017173,2,"2025-07-22T14:10:44.508",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064003,1753193444517,"fUST",-460.0,0.00017173,2,"2025-07-22T14:10:44.517",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064006,1753193444527,"fUST",-460.0,0.00017173,2,"2025-07-22T14:10:44.527",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064007,1753193444536,"fUST",-460.0,0.00017173,2,"2025-07-22T14:10:44.536",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064010,1753193444546,"fUST",-460.0,0.00017173,2,"2025-07-22T14:10:44.546",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064011,1753193444555,"fUST",-460.0,0.00017173,2,"2025-07-22T14:10:44.555",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064013,1753193444564,"fUST",-460.0,0.00017173,2,"2025-07-22T14:10:44.564",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064015,1753193444573,"fUST",-460.0,0.00017173,2,"2025-07-22T14:10:44.573",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064017,1753193444583,"fUST",-460.0,0.00017173,2,"2025-07-22T14:10:44.583",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064019,1753193444592,"fUST",-460.0,0.00017173,2,"2025-07-22T14:10:44.592",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064021,1753193444603,"fUST",-460.0,0.00017173,2,"2025-07-22T14:10:44.603",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064023,1753193444614,"fUST",-460.0,0.00017173,2,"2025-07-22T14:10:44.614",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064025,1753193444623,"fUST",-462.58204668,0.00017173,2,"2025-07-22T14:10:44.623",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064027,1753193444633,"fUST",-460.0,0.00017173,2,"2025-07-22T14:10:44.633",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064030,1753193444642,"fUST",-460.0,0.00017173,2,"2025-07-22T14:10:44.642",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064032,1753193444652,"fUST",-460.0,0.00017173,2,"2025-07-22T14:10:44.652",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064034,1753193444661,"fUST",-460.0,0.00017173,2,"2025-07-22T14:10:44.661",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064036,1753193444670,"fUST",-460.0,0.00017173,2,"2025-07-22T14:10:44.670",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064037,1753193444680,"fUST",-460.0,0.00017173,2,"2025-07-22T14:10:44.680",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064039,1753193444689,"fUST",-460.0,0.00017173,2,"2025-07-22T14:10:44.689",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064041,1753193444699,"fUST",-460.0,0.00017173,2,"2025-07-22T14:10:44.699",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064043,1753193444707,"fUST",-198.0,0.00017174,2,"2025-07-22T14:10:44.707",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064045,1753193444717,"fUST",-516.0,0.00017174,2,"2025-07-22T14:10:44.717",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064047,1753193444726,"fUST",-151.0,0.00017174,2,"2025-07-22T14:10:44.726",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064049,1753193444736,"fUST",-151.0,0.00017174,2,"2025-07-22T14:10:44.736",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064051,1753193444745,"fUST",-151.0,0.00017174,2,"2025-07-22T14:10:44.745",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064061,1753193444835,"fUST",-151.0,0.0001719,2,"2025-07-22T14:10:44.835",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064063,1753193444845,"fUST",-151.0,0.0001719,2,"2025-07-22T14:10:44.845",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064065,1753193444857,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:44.857",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064068,1753193444866,"fUST",-463.6029825,0.0001719,2,"2025-07-22T14:10:44.866",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064070,1753193444875,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:44.875",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064072,1753193444885,"fUST",-462.07709262,0.0001719,2,"2025-07-22T14:10:44.885",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064074,1753193444894,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:44.894",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064076,1753193444904,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:44.904",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064078,1753193444913,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:44.913",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064080,1753193444922,"fUST",-467.01,0.0001719,2,"2025-07-22T14:10:44.922",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064082,1753193444931,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:44.931",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064084,1753193444940,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:44.940",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064085,1753193444949,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:44.949",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064087,1753193444958,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:44.958",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064089,1753193444967,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:44.967",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064091,1753193444976,"fUST",-461.03477258,0.0001719,2,"2025-07-22T14:10:44.976",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064093,1753193444986,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:44.986",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064096,1753193444996,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:44.996",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064098,1753193445006,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.006",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064099,1753193445015,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.015",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064101,1753193445026,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.026",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064103,1753193445035,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.035",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064106,1753193445044,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.044",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064107,1753193445054,"fUST",-461.56845937,0.0001719,2,"2025-07-22T14:10:45.054",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064109,1753193445063,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.063",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064111,1753193445072,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.072",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064113,1753193445082,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.082",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064115,1753193445092,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.092",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064118,1753193445104,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.104",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064120,1753193445114,"fUST",-188.61200664,0.0001719,2,"2025-07-22T14:10:45.114",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064122,1753193445124,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.124",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064124,1753193445133,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.133",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064126,1753193445143,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.143",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064128,1753193445152,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.152",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064130,1753193445162,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.162",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064132,1753193445171,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.171",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064133,1753193445180,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.180",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064135,1753193445190,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.190",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064137,1753193445200,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.200",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064139,1753193445209,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.209",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064142,1753193445219,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.219",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064143,1753193445228,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.228",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064146,1753193445238,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.238",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064147,1753193445247,"fUST",-381.14596992,0.0001719,2,"2025-07-22T14:10:45.247",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064150,1753193445257,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.257",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064152,1753193445267,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.267",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064154,1753193445276,"fUST",-918.23,0.0001719,2,"2025-07-22T14:10:45.276",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064156,1753193445286,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.286",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064158,1753193445295,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.295",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064160,1753193445305,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.305",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064162,1753193445314,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.314",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064164,1753193445325,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.325",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064166,1753193445335,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.335",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064168,1753193445344,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.344",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064170,1753193445358,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.358",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064172,1753193445367,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.367",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064174,1753193445376,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.376",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064176,1753193445386,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.386",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064178,1753193445397,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.397",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064180,1753193445406,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.406",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064182,1753193445415,"fUST",-587.05899473,0.0001719,2,"2025-07-22T14:10:45.415",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064184,1753193445426,"fUST",-427.43199455,0.0001719,2,"2025-07-22T14:10:45.426",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064186,1753193445435,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.435",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064188,1753193445445,"fUST",-460.0,0.0001719,2,"2025-07-22T14:10:45.445",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064189,1753193445454,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.454",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064190,1753193445462,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.462",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064191,1753193445472,"fUST",-168.25329764,0.00017191,2,"2025-07-22T14:10:45.472",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064192,1753193445481,"fUST",-467.35119745,0.00017191,2,"2025-07-22T14:10:45.481",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064193,1753193445490,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.490",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064194,1753193445499,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.499",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064195,1753193445508,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.508",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064196,1753193445517,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.517",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064197,1753193445528,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.528",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064198,1753193445537,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.537",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064199,1753193445546,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.546",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064200,1753193445555,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.555",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064201,1753193445565,"fUST",-462.06309785,0.00017191,2,"2025-07-22T14:10:45.565",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064202,1753193445574,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.574",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064203,1753193445583,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.583",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064204,1753193445592,"fUST",-470.68193488,0.00017191,2,"2025-07-22T14:10:45.592",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064205,1753193445601,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.601",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064206,1753193445611,"fUST",-566.77454182,0.00017191,2,"2025-07-22T14:10:45.611",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064207,1753193445620,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.620",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064208,1753193445629,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.629",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064209,1753193445638,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.638",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064210,1753193445647,"fUST",-389.85782865,0.00017191,2,"2025-07-22T14:10:45.647",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064211,1753193445656,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.656",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064213,1753193445665,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.665",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064214,1753193445675,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.675",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064216,1753193445684,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.684",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064218,1753193445694,"fUST",-465.31798002,0.00017191,2,"2025-07-22T14:10:45.694",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064220,1753193445704,"fUST",-192.75199383,0.00017191,2,"2025-07-22T14:10:45.704",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064222,1753193445713,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.713",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064224,1753193445724,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.724",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064226,1753193445734,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.734",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064228,1753193445743,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.743",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064230,1753193445752,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.752",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064232,1753193445761,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.761",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064234,1753193445771,"fUST",-461.94113741,0.00017191,2,"2025-07-22T14:10:45.771",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064236,1753193445780,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.780",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064238,1753193445791,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.791",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064241,1753193445805,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.805",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064243,1753193445819,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.819",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064246,1753193445833,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.833",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064248,1753193445844,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.844",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064250,1753193445858,"fUST",-329.55366207,0.00017191,2,"2025-07-22T14:10:45.858",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064253,1753193445872,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.872",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064255,1753193445884,"fUST",-152.175719,0.00017191,2,"2025-07-22T14:10:45.884",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064257,1753193445897,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.897",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064260,1753193445910,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:45.910",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064262,1753193445923,"fUST",-153.336485,0.00017191,2,"2025-07-22T14:10:45.923",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064265,1753193445938,"fUST",-875.13,0.00017191,2,"2025-07-22T14:10:45.938",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064267,1753193445951,"fUST",-463.01139426,0.00017191,2,"2025-07-22T14:10:45.951",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064269,1753193445964,"fUST",-151.0,0.00017191,2,"2025-07-22T14:10:45.964",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064272,1753193445976,"fUST",-151.0,0.00017191,2,"2025-07-22T14:10:45.976",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064274,1753193445989,"fUST",-151.0,0.00017191,2,"2025-07-22T14:10:45.989",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064276,1753193446001,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:46.001",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064278,1753193446014,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:46.014",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064281,1753193446028,"fUST",-4526.4,0.00017191,2,"2025-07-22T14:10:46.028",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064283,1753193446040,"fUST",-151.0,0.00017191,2,"2025-07-22T14:10:46.040",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064285,1753193446051,"fUST",-460.0,0.00017191,2,"2025-07-22T14:10:46.051",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064287,1753193446062,"fUST",-151.0,0.00017192,2,"2025-07-22T14:10:46.062",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064290,1753193446075,"fUST",-670.76,0.00017192,2,"2025-07-22T14:10:46.075",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064292,1753193446090,"fUST",-460.0,0.00017192,2,"2025-07-22T14:10:46.090",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064294,1753193446102,"fUST",-460.0,0.00017193,2,"2025-07-22T14:10:46.102",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064296,1753193446115,"fUST",-909.55,0.00017193,2,"2025-07-22T14:10:46.115",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064299,1753193446127,"fUST",-515.96,0.00017193,2,"2025-07-22T14:10:46.127",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064302,1753193446140,"fUST",-1198.47680111,0.0001721,2,"2025-07-22T14:10:46.140",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064305,1753193446152,"fUST",-320.0,0.00017248,2,"2025-07-22T14:10:46.152",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064308,1753193446165,"fUST",-500.0,0.00017438,2,"2025-07-22T14:10:46.165",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064310,1753193446178,"fUST",-500.0,0.00017438,2,"2025-07-22T14:10:46.178",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064312,1753193446189,"fUST",-500.0,0.00017438,2,"2025-07-22T14:10:46.189",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064314,1753193446200,"fUST",-500.0,0.00017438,2,"2025-07-22T14:10:46.200",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064316,1753193446211,"fUST",-500.0,0.00017438,2,"2025-07-22T14:10:46.211",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064319,1753193446222,"fUST",-460.0,0.00017444,2,"2025-07-22T14:10:46.222",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064321,1753193446234,"fUST",-460.0,0.00017444,2,"2025-07-22T14:10:46.234",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064324,1753193446248,"fUST",-460.0,0.00017444,2,"2025-07-22T14:10:46.248",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064326,1753193446260,"fUST",-502.36,0.00017444,2,"2025-07-22T14:10:46.260",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064328,1753193446271,"fUST",-460.0,0.00017445,2,"2025-07-22T14:10:46.271",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064330,1753193446282,"fUST",-460.0,0.00017445,2,"2025-07-22T14:10:46.282",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064332,1753193446294,"fUST",-460.0,0.00017445,2,"2025-07-22T14:10:46.294",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064335,1753193446307,"fUST",-801.83,0.00017445,2,"2025-07-22T14:10:46.307",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064337,1753193446318,"fUST",-460.0,0.00017445,2,"2025-07-22T14:10:46.318",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064339,1753193446329,"fUST",-488.67,0.00017445,2,"2025-07-22T14:10:46.329",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064341,1753193446340,"fUST",-1247.62,0.00017445,2,"2025-07-22T14:10:46.340",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064343,1753193446353,"fUST",-460.0,0.00017445,2,"2025-07-22T14:10:46.353",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064345,1753193446368,"fUST",-460.0,0.00017445,2,"2025-07-22T14:10:46.368",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064348,1753193446380,"fUST",-460.0,0.00017445,2,"2025-07-22T14:10:46.380",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064350,1753193446392,"fUST",-460.0,0.00017445,2,"2025-07-22T14:10:46.392",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064352,1753193446404,"fUST",-460.0,0.00017445,2,"2025-07-22T14:10:46.404",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064354,1753193446416,"fUST",-460.0,0.00017445,2,"2025-07-22T14:10:46.416",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064356,1753193446428,"fUST",-460.0,0.00017445,2,"2025-07-22T14:10:46.428",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064358,1753193446440,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.440",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064361,1753193446451,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.451",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064363,1753193446463,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.463",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064365,1753193446475,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.475",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064367,1753193446486,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.486",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064369,1753193446498,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.498",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064372,1753193446509,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.509",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064374,1753193446521,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.521",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064376,1753193446532,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.532",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064378,1753193446543,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.543",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064380,1753193446555,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.555",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064382,1753193446566,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.566",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064385,1753193446577,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.577",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064387,1753193446588,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.588",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064389,1753193446599,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.599",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064391,1753193446613,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.613",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064394,1753193446625,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.625",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064396,1753193446637,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.637",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064398,1753193446648,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.648",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064400,1753193446659,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.659",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064402,1753193446671,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.671",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064404,1753193446682,"fUST",-369.61441604,0.00017446,2,"2025-07-22T14:10:46.682",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064407,1753193446693,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.693",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064409,1753193446704,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.704",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064411,1753193446715,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.715",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064413,1753193446726,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.726",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064415,1753193446737,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.737",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064417,1753193446749,"fUST",-463.43008277,0.00017446,2,"2025-07-22T14:10:46.749",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064420,1753193446760,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.760",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064422,1753193446771,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.771",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064424,1753193446782,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.782",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064426,1753193446793,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.793",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064428,1753193446804,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.804",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064430,1753193446816,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.816",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064433,1753193446827,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.827",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064435,1753193446839,"fUST",-286.10940943,0.00017446,2,"2025-07-22T14:10:46.839",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064437,1753193446850,"fUST",-379.05,0.00017446,2,"2025-07-22T14:10:46.850",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064439,1753193446864,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.864",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064441,1753193446875,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.875",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064443,1753193446886,"fUST",-460.0,0.00017446,2,"2025-07-22T14:10:46.886",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064445,1753193446898,"fUST",-500.0,0.00017447,2,"2025-07-22T14:10:46.898",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064448,1753193446910,"fUST",-349.0,0.00017447,2,"2025-07-22T14:10:46.910",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064450,1753193446921,"fUST",-151.0,0.00017447,2,"2025-07-22T14:10:46.921",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064452,1753193446933,"fUST",-460.0,0.00017447,2,"2025-07-22T14:10:46.933",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064454,1753193446944,"fUST",-460.0,0.00017447,2,"2025-07-22T14:10:46.944",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064456,1753193446955,"fUST",-460.0,0.00017447,2,"2025-07-22T14:10:46.955",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064459,1753193446967,"fUST",-460.0,0.00017447,2,"2025-07-22T14:10:46.967",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064461,1753193446981,"fUST",-226.30882684,0.00017447,2,"2025-07-22T14:10:46.981",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064475,1753193447092,"fUST",-460.0,0.00017447,2,"2025-07-22T14:10:47.092",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064478,1753193447138,"fUST",-460.0,0.00017447,2,"2025-07-22T14:10:47.138",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064480,1753193447148,"fUST",-460.0,0.00017447,2,"2025-07-22T14:10:47.148",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064482,1753193447157,"fUST",-460.0,0.00017447,2,"2025-07-22T14:10:47.157",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064484,1753193447166,"fUST",-466.1381054,0.00017447,2,"2025-07-22T14:10:47.166",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064486,1753193447175,"fUST",-460.0,0.00017447,2,"2025-07-22T14:10:47.175",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064488,1753193447185,"fUST",-460.0,0.00017447,2,"2025-07-22T14:10:47.185",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064490,1753193447194,"fUST",-460.0,0.00017447,2,"2025-07-22T14:10:47.194",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064492,1753193447205,"fUST",-460.0,0.00017447,2,"2025-07-22T14:10:47.205",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064494,1753193447214,"fUST",-460.0,0.00017447,2,"2025-07-22T14:10:47.214",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064496,1753193447224,"fUST",-460.0,0.00017447,2,"2025-07-22T14:10:47.224",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064498,1753193447237,"fUST",-460.0,0.00017447,2,"2025-07-22T14:10:47.237",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064500,1753193447247,"fUST",-460.0,0.00017447,2,"2025-07-22T14:10:47.247",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064502,1753193447256,"fUST",-460.0,0.00017447,2,"2025-07-22T14:10:47.256",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064504,1753193447265,"fUST",-460.0,0.00017447,2,"2025-07-22T14:10:47.265",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064506,1753193447276,"fUST",-516.0,0.00017448,2,"2025-07-22T14:10:47.276",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064508,1753193447290,"fUST",-151.0,0.00017448,2,"2025-07-22T14:10:47.290",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064510,1753193447300,"fUST",-151.0,0.00017448,2,"2025-07-22T14:10:47.300",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064512,1753193447309,"fUST",-292.99665788,0.00017464,2,"2025-07-22T14:10:47.309",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064514,1753193447318,"fUST",-151.0,0.00017464,2,"2025-07-22T14:10:47.318",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064516,1753193447328,"fUST",-460.0,0.00017464,2,"2025-07-22T14:10:47.328",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064518,1753193447337,"fUST",-567.09995313,0.00017464,2,"2025-07-22T14:10:47.337",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064520,1753193447347,"fUST",-467.01,0.00017464,2,"2025-07-22T14:10:47.347",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064522,1753193447363,"fUST",-152.029843,0.00017464,2,"2025-07-22T14:10:47.363",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064524,1753193447373,"fUST",-173.99,0.00017464,2,"2025-07-22T14:10:47.373",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064526,1753193447382,"fUST",-460.0,0.00017464,2,"2025-07-22T14:10:47.382",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064528,1753193447393,"fUST",-460.0,0.00017464,2,"2025-07-22T14:10:47.393",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064530,1753193447402,"fUST",-460.0,0.00017464,2,"2025-07-22T14:10:47.402",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064532,1753193447411,"fUST",-460.0,0.00017464,2,"2025-07-22T14:10:47.411",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064534,1753193447421,"fUST",-151.0,0.00017464,2,"2025-07-22T14:10:47.421",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064536,1753193447430,"fUST",-151.0,0.00017464,2,"2025-07-22T14:10:47.430",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064538,1753193447440,"fUST",-151.0,0.00017464,2,"2025-07-22T14:10:47.440",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064540,1753193447449,"fUST",-460.0,0.00017464,2,"2025-07-22T14:10:47.449",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064542,1753193447459,"fUST",-151.0,0.00017464,2,"2025-07-22T14:10:47.459",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064544,1753193447468,"fUST",-460.0,0.00017464,2,"2025-07-22T14:10:47.468",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064546,1753193447477,"fUST",-363.65560079,0.00017464,2,"2025-07-22T14:10:47.477",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064548,1753193447488,"fUST",-460.0,0.00017464,2,"2025-07-22T14:10:47.488",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064550,1753193447498,"fUST",-562.99378158,0.00017464,2,"2025-07-22T14:10:47.498",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064552,1753193447507,"fUST",-460.0,0.00017464,2,"2025-07-22T14:10:47.507",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064554,1753193447517,"fUST",-460.0,0.00017464,2,"2025-07-22T14:10:47.517",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064556,1753193447527,"fUST",-460.0,0.00017464,2,"2025-07-22T14:10:47.527",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064558,1753193447537,"fUST",-460.0,0.00017464,2,"2025-07-22T14:10:47.537",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064560,1753193447546,"fUST",-460.0,0.00017464,2,"2025-07-22T14:10:47.546",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064562,1753193447556,"fUST",-460.0,0.00017464,2,"2025-07-22T14:10:47.556",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064564,1753193447566,"fUST",-813.797964,0.00017464,2,"2025-07-22T14:10:47.566",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064566,1753193447575,"fUST",-813.797964,0.00017464,2,"2025-07-22T14:10:47.575",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064568,1753193447585,"fUST",-460.0,0.00017464,2,"2025-07-22T14:10:47.585",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064570,1753193447596,"fUST",-918.23,0.00017464,2,"2025-07-22T14:10:47.596",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064572,1753193447608,"fUST",-460.0,0.00017464,2,"2025-07-22T14:10:47.608",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064574,1753193447617,"fUST",-460.0,0.00017464,2,"2025-07-22T14:10:47.617",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064576,1753193447627,"fUST",-460.0,0.00017464,2,"2025-07-22T14:10:47.627",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064578,1753193447636,"fUST",-460.0,0.00017464,2,"2025-07-22T14:10:47.636",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064580,1753193447646,"fUST",-460.0,0.00017464,2,"2025-07-22T14:10:47.646",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064582,1753193447655,"fUST",-460.0,0.00017464,2,"2025-07-22T14:10:47.655",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064584,1753193447665,"fUST",-460.0,0.00017464,2,"2025-07-22T14:10:47.665",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064586,1753193447675,"fUST",-324.3090217,0.00017464,2,"2025-07-22T14:10:47.675",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064588,1753193447684,"fUST",-460.0,0.00017464,2,"2025-07-22T14:10:47.684",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064590,1753193447693,"fUST",-460.0,0.00017464,2,"2025-07-22T14:10:47.693",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064592,1753193447703,"fUST",-460.0,0.00017464,2,"2025-07-22T14:10:47.703",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064594,1753193447712,"fUST",-460.0,0.00017464,2,"2025-07-22T14:10:47.712",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064596,1753193447722,"fUST",-460.0,0.00017464,2,"2025-07-22T14:10:47.722",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064598,1753193447732,"fUST",-461.44965628,0.00017465,2,"2025-07-22T14:10:47.732",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064600,1753193447741,"fUST",-460.0,0.00017465,2,"2025-07-22T14:10:47.741",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064602,1753193447751,"fUST",-460.0,0.00017465,2,"2025-07-22T14:10:47.751",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064604,1753193447760,"fUST",-460.0,0.00017465,2,"2025-07-22T14:10:47.760",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064606,1753193447769,"fUST",-460.0,0.00017465,2,"2025-07-22T14:10:47.769",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064608,1753193447779,"fUST",-460.0,0.00017465,2,"2025-07-22T14:10:47.779",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064610,1753193447789,"fUST",-460.0,0.00017465,2,"2025-07-22T14:10:47.789",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064612,1753193447799,"fUST",-420.77053511,0.00017465,2,"2025-07-22T14:10:47.799",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064614,1753193447808,"fUST",-347.14678119,0.00017465,2,"2025-07-22T14:10:47.808",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064616,1753193447817,"fUST",-460.0,0.00017465,2,"2025-07-22T14:10:47.817",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064618,1753193447827,"fUST",-460.0,0.00017465,2,"2025-07-22T14:10:47.827",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064620,1753193447836,"fUST",-460.0,0.00017465,2,"2025-07-22T14:10:47.836",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064622,1753193447846,"fUST",-469.81501702,0.00017465,2,"2025-07-22T14:10:47.846",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064624,1753193447855,"fUST",-460.0,0.00017465,2,"2025-07-22T14:10:47.855",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064626,1753193447865,"fUST",-460.0,0.00017465,2,"2025-07-22T14:10:47.865",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064628,1753193447875,"fUST",-460.0,0.00017465,2,"2025-07-22T14:10:47.875",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064630,1753193447888,"fUST",-460.0,0.00017465,2,"2025-07-22T14:10:47.888",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064632,1753193447898,"fUST",-534.38195708,0.00017465,2,"2025-07-22T14:10:47.898",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064634,1753193447907,"fUST",-460.0,0.00017465,2,"2025-07-22T14:10:47.907",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064636,1753193447916,"fUST",-460.0,0.00017465,2,"2025-07-22T14:10:47.916",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064638,1753193447926,"fUST",-875.13,0.00017465,2,"2025-07-22T14:10:47.926",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064640,1753193447935,"fUST",-460.0,0.00017465,2,"2025-07-22T14:10:47.935",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064642,1753193447944,"fUST",-4526.4,0.00017465,2,"2025-07-22T14:10:47.944",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064644,1753193447954,"fUST",-151.0,0.00017465,2,"2025-07-22T14:10:47.954",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064646,1753193447963,"fUST",-460.0,0.00017465,2,"2025-07-22T14:10:47.963",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064648,1753193447972,"fUST",-670.76,0.00017466,2,"2025-07-22T14:10:47.972",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064650,1753193447982,"fUST",-460.0,0.00017466,2,"2025-07-22T14:10:47.982",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064652,1753193447991,"fUST",-460.0,0.00017467,2,"2025-07-22T14:10:47.991",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064654,1753193448001,"fUST",-909.55,0.00017467,2,"2025-07-22T14:10:48.001",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064656,1753193448010,"fUST",-515.96,0.00017467,2,"2025-07-22T14:10:48.010",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064658,1753193448019,"fUST",-218.33169195,0.00017521,2,"2025-07-22T14:10:48.019",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064659,1753193448028,"fUST",-500.01914078,0.00017521,2,"2025-07-22T14:10:48.028",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064660,1753193448038,"fUST",-1198.47680111,0.00017521,2,"2025-07-22T14:10:48.038",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064662,1753193448047,"fUST",-594.6323926,0.00017527,2,"2025-07-22T14:10:48.047",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064663,1753193448057,"fUST",-151.0,0.00017556,2,"2025-07-22T14:10:48.057",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064664,1753193448066,"fUST",-151.0,0.00017556,2,"2025-07-22T14:10:48.066",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064665,1753193448076,"fUST",-971.87477219,0.00017695,2,"2025-07-22T14:10:48.076",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064666,1753193448085,"fUST",-460.0,0.00017718,2,"2025-07-22T14:10:48.085",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064667,1753193448095,"fUST",-460.0,0.00017718,2,"2025-07-22T14:10:48.095",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064668,1753193448105,"fUST",-460.0,0.00017718,2,"2025-07-22T14:10:48.105",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064669,1753193448115,"fUST",-502.36,0.00017718,2,"2025-07-22T14:10:48.115",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064671,1753193448124,"fUST",-467.38602632,0.00017719,2,"2025-07-22T14:10:48.124",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064673,1753193448135,"fUST",-460.0,0.00017719,2,"2025-07-22T14:10:48.135",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064675,1753193448144,"fUST",-460.0,0.00017719,2,"2025-07-22T14:10:48.144",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064677,1753193448156,"fUST",-801.83,0.00017719,2,"2025-07-22T14:10:48.156",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064679,1753193448166,"fUST",-460.0,0.00017719,2,"2025-07-22T14:10:48.166",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064681,1753193448175,"fUST",-488.67,0.00017719,2,"2025-07-22T14:10:48.175",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064683,1753193448184,"fUST",-1247.62,0.00017719,2,"2025-07-22T14:10:48.184",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064685,1753193448194,"fUST",-460.0,0.00017719,2,"2025-07-22T14:10:48.194",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064687,1753193448203,"fUST",-460.0,0.00017719,2,"2025-07-22T14:10:48.203",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064689,1753193448213,"fUST",-460.0,0.00017719,2,"2025-07-22T14:10:48.213",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064691,1753193448222,"fUST",-460.0,0.00017719,2,"2025-07-22T14:10:48.222",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064693,1753193448231,"fUST",-460.0,0.00017719,2,"2025-07-22T14:10:48.231",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064695,1753193448240,"fUST",-460.0,0.00017719,2,"2025-07-22T14:10:48.240",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064697,1753193448250,"fUST",-175.58,0.0001772,2,"2025-07-22T14:10:48.250",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064699,1753193448259,"fUST",-152.68150462,0.0001772,2,"2025-07-22T14:10:48.259",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064701,1753193448269,"fUST",-465.57787501,0.0001772,2,"2025-07-22T14:10:48.269",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064703,1753193448278,"fUST",-460.0,0.0001772,2,"2025-07-22T14:10:48.278",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064705,1753193448288,"fUST",-460.0,0.0001772,2,"2025-07-22T14:10:48.288",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064707,1753193448298,"fUST",-460.0,0.0001772,2,"2025-07-22T14:10:48.298",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064709,1753193448307,"fUST",-460.0,0.0001772,2,"2025-07-22T14:10:48.307",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064711,1753193448317,"fUST",-460.0,0.0001772,2,"2025-07-22T14:10:48.317",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064713,1753193448328,"fUST",-151.0,0.0001772,2,"2025-07-22T14:10:48.328",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064715,1753193448337,"fUST",-200.4011,0.0001772,2,"2025-07-22T14:10:48.337",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064717,1753193448347,"fUST",-460.0,0.0001772,2,"2025-07-22T14:10:48.347",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064719,1753193448360,"fUST",-460.0,0.0001772,2,"2025-07-22T14:10:48.360",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064721,1753193448370,"fUST",-460.0,0.0001772,2,"2025-07-22T14:10:48.370",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064723,1753193448379,"fUST",-162.70135148,0.0001772,2,"2025-07-22T14:10:48.379",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064725,1753193448388,"fUST",-460.0,0.0001772,2,"2025-07-22T14:10:48.388",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064727,1753193448398,"fUST",-460.0,0.0001772,2,"2025-07-22T14:10:48.398",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064729,1753193448408,"fUST",-460.0,0.0001772,2,"2025-07-22T14:10:48.408",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064731,1753193448418,"fUST",-460.0,0.0001772,2,"2025-07-22T14:10:48.418",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064733,1753193448427,"fUST",-460.0,0.0001772,2,"2025-07-22T14:10:48.427",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064735,1753193448438,"fUST",-460.0,0.0001772,2,"2025-07-22T14:10:48.438",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064737,1753193448448,"fUST",-460.0,0.0001772,2,"2025-07-22T14:10:48.448",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064739,1753193448458,"fUST",-460.0,0.0001772,2,"2025-07-22T14:10:48.458",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064741,1753193448467,"fUST",-460.0,0.0001772,2,"2025-07-22T14:10:48.467",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064743,1753193448476,"fUST",-460.0,0.0001772,2,"2025-07-22T14:10:48.476",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064745,1753193448486,"fUST",-1000.0,0.00017721,2,"2025-07-22T14:10:48.486",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064747,1753193448495,"fUST",-1000.0,0.00017721,2,"2025-07-22T14:10:48.495",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064749,1753193448505,"fUST",-500.0,0.00017721,2,"2025-07-22T14:10:48.505",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064751,1753193448515,"fUST",-1000.0,0.00017721,2,"2025-07-22T14:10:48.515",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064753,1753193448526,"fUST",-500.0,0.00017721,2,"2025-07-22T14:10:48.526",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064755,1753193448535,"fUST",-210.60426708,0.00017721,2,"2025-07-22T14:10:48.535",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064757,1753193448545,"fUST",-460.0,0.00017721,2,"2025-07-22T14:10:48.545",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064759,1753193448554,"fUST",-560.67393125,0.00017721,2,"2025-07-22T14:10:48.554",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064761,1753193448563,"fUST",-460.0,0.00017721,2,"2025-07-22T14:10:48.563",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064763,1753193448573,"fUST",-460.0,0.00017721,2,"2025-07-22T14:10:48.573",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064765,1753193448582,"fUST",-460.0,0.00017721,2,"2025-07-22T14:10:48.582",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064767,1753193448591,"fUST",-460.0,0.00017721,2,"2025-07-22T14:10:48.591",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064769,1753193448600,"fUST",-460.0,0.00017721,2,"2025-07-22T14:10:48.600",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064771,1753193448612,"fUST",-460.0,0.00017721,2,"2025-07-22T14:10:48.612",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064773,1753193448621,"fUST",-460.0,0.00017721,2,"2025-07-22T14:10:48.621",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064775,1753193448631,"fUST",-460.0,0.00017721,2,"2025-07-22T14:10:48.631",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064777,1753193448641,"fUST",-460.0,0.00017721,2,"2025-07-22T14:10:48.641",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064779,1753193448650,"fUST",-460.0,0.00017721,2,"2025-07-22T14:10:48.650",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064781,1753193448659,"fUST",-185.14,0.00017721,2,"2025-07-22T14:10:48.659",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064783,1753193448668,"fUST",-567.07,0.00017721,2,"2025-07-22T14:10:48.668",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064785,1753193448678,"fUST",-460.0,0.00017721,2,"2025-07-22T14:10:48.678",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064787,1753193448687,"fUST",-516.0,0.00017722,2,"2025-07-22T14:10:48.687",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064789,1753193448697,"fUST",-198.0,0.00017722,2,"2025-07-22T14:10:48.697",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064791,1753193448706,"fUST",-500.0,0.00017737,2,"2025-07-22T14:10:48.706",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064793,1753193448716,"fUST",-500.0,0.00017737,2,"2025-07-22T14:10:48.716",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064795,1753193448725,"fUST",-500.0,0.00017737,2,"2025-07-22T14:10:48.725",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064797,1753193448735,"fUST",-500.0,0.00017737,2,"2025-07-22T14:10:48.735",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064799,1753193448745,"fUST",-412.23605928,0.00017737,2,"2025-07-22T14:10:48.745",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064801,1753193448755,"fUST",-460.0,0.00017738,2,"2025-07-22T14:10:48.755",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064803,1753193448764,"fUST",-467.01,0.00017738,2,"2025-07-22T14:10:48.764",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064805,1753193448774,"fUST",-460.0,0.00017738,2,"2025-07-22T14:10:48.774",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064807,1753193448783,"fUST",-460.0,0.00017738,2,"2025-07-22T14:10:48.783",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064810,1753193448801,"fUST",-460.0,0.00017738,2,"2025-07-22T14:10:48.801",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064813,1753193448815,"fUST",-151.0,0.00017738,2,"2025-07-22T14:10:48.815",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064815,1753193448824,"fUST",-460.0,0.00017738,2,"2025-07-22T14:10:48.824",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064817,1753193448834,"fUST",-460.0,0.00017738,2,"2025-07-22T14:10:48.834",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064819,1753193448844,"fUST",-460.0,0.00017738,2,"2025-07-22T14:10:48.844",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064821,1753193448853,"fUST",-460.0,0.00017738,2,"2025-07-22T14:10:48.853",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064823,1753193448866,"fUST",-460.0,0.00017738,2,"2025-07-22T14:10:48.866",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064825,1753193448876,"fUST",-460.0,0.00017738,2,"2025-07-22T14:10:48.876",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064827,1753193448885,"fUST",-460.0,0.00017738,2,"2025-07-22T14:10:48.885",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064829,1753193448895,"fUST",-918.23,0.00017738,2,"2025-07-22T14:10:48.895",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064832,1753193448905,"fUST",-460.0,0.00017738,2,"2025-07-22T14:10:48.905",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064834,1753193448915,"fUST",-460.0,0.00017738,2,"2025-07-22T14:10:48.915",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064836,1753193448926,"fUST",-460.0,0.00017738,2,"2025-07-22T14:10:48.926",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064838,1753193448936,"fUST",-298.01794482,0.00017738,2,"2025-07-22T14:10:48.936",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064840,1753193448946,"fUST",-460.0,0.00017738,2,"2025-07-22T14:10:48.946",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064842,1753193448956,"fUST",-460.0,0.00017738,2,"2025-07-22T14:10:48.956",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064844,1753193448966,"fUST",-460.0,0.00017738,2,"2025-07-22T14:10:48.966",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064846,1753193448976,"fUST",-460.0,0.00017738,2,"2025-07-22T14:10:48.976",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064848,1753193448986,"fUST",-270.7,0.00017738,2,"2025-07-22T14:10:48.986",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064850,1753193448996,"fUST",-460.0,0.00017739,2,"2025-07-22T14:10:48.996",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064852,1753193449005,"fUST",-152.677723,0.00017739,2,"2025-07-22T14:10:49.005",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064854,1753193449015,"fUST",-151.0,0.00017739,2,"2025-07-22T14:10:49.015",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064857,1753193449025,"fUST",-151.0,0.00017739,2,"2025-07-22T14:10:49.025",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064859,1753193449035,"fUST",-460.0,0.00017739,2,"2025-07-22T14:10:49.035",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064861,1753193449045,"fUST",-460.0,0.00017739,2,"2025-07-22T14:10:49.045",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064863,1753193449055,"fUST",-460.0,0.00017739,2,"2025-07-22T14:10:49.055",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064865,1753193449064,"fUST",-460.0,0.00017739,2,"2025-07-22T14:10:49.064",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064867,1753193449074,"fUST",-460.0,0.00017739,2,"2025-07-22T14:10:49.074",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064869,1753193449083,"fUST",-245.18074767,0.00017739,2,"2025-07-22T14:10:49.083",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064871,1753193449093,"fUST",-431.08721199,0.00017739,2,"2025-07-22T14:10:49.093",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064873,1753193449102,"fUST",-460.0,0.00017739,2,"2025-07-22T14:10:49.102",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064875,1753193449114,"fUST",-390.65392384,0.00017739,2,"2025-07-22T14:10:49.114",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064877,1753193449125,"fUST",-305.42983637,0.00017739,2,"2025-07-22T14:10:49.125",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064879,1753193449135,"fUST",-460.0,0.00017739,2,"2025-07-22T14:10:49.135",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064881,1753193449144,"fUST",-875.13,0.00017739,2,"2025-07-22T14:10:49.144",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064883,1753193449154,"fUST",-460.0,0.00017739,2,"2025-07-22T14:10:49.154",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064885,1753193449164,"fUST",-4526.4,0.00017739,2,"2025-07-22T14:10:49.164",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064887,1753193449173,"fUST",-460.0,0.00017739,2,"2025-07-22T14:10:49.173",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064889,1753193449183,"fUST",-670.76,0.0001774,2,"2025-07-22T14:10:49.183",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064891,1753193449193,"fUST",-460.0,0.0001774,2,"2025-07-22T14:10:49.193",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064893,1753193449202,"fUST",-460.0,0.00017741,2,"2025-07-22T14:10:49.202",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064896,1753193449212,"fUST",-909.55,0.00017741,2,"2025-07-22T14:10:49.212",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064898,1753193449222,"fUST",-515.96,0.00017741,2,"2025-07-22T14:10:49.222",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064900,1753193449232,"fUST",-1198.47680111,0.00017831,2,"2025-07-22T14:10:49.232",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064902,1753193449242,"fUST",-280.65641991,0.00017986,2,"2025-07-22T14:10:49.242",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064904,1753193449252,"fUST",-460.0,0.00017992,2,"2025-07-22T14:10:49.252",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064906,1753193449262,"fUST",-460.0,0.00017992,2,"2025-07-22T14:10:49.262",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064908,1753193449272,"fUST",-460.0,0.00017992,2,"2025-07-22T14:10:49.272",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064910,1753193449282,"fUST",-502.36,0.00017992,2,"2025-07-22T14:10:49.282",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064912,1753193449293,"fUST",-460.0,0.00017993,2,"2025-07-22T14:10:49.293",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064914,1753193449302,"fUST",-460.0,0.00017993,2,"2025-07-22T14:10:49.302",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064916,1753193449312,"fUST",-801.83,0.00017993,2,"2025-07-22T14:10:49.312",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064918,1753193449322,"fUST",-460.0,0.00017993,2,"2025-07-22T14:10:49.322",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064920,1753193449332,"fUST",-488.67,0.00017993,2,"2025-07-22T14:10:49.332",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064922,1753193449342,"fUST",-1247.62,0.00017993,2,"2025-07-22T14:10:49.342",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064924,1753193449354,"fUST",-460.0,0.00017993,2,"2025-07-22T14:10:49.354",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064926,1753193449367,"fUST",-460.0,0.00017993,2,"2025-07-22T14:10:49.367",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064928,1753193449377,"fUST",-460.0,0.00017993,2,"2025-07-22T14:10:49.377",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064930,1753193449387,"fUST",-460.0,0.00017993,2,"2025-07-22T14:10:49.387",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064932,1753193449397,"fUST",-460.0,0.00017993,2,"2025-07-22T14:10:49.397",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064934,1753193449407,"fUST",-460.0,0.00017993,2,"2025-07-22T14:10:49.407",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064937,1753193449421,"fUST",-460.0,0.00017994,2,"2025-07-22T14:10:49.421",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064939,1753193449433,"fUST",-460.0,0.00017994,2,"2025-07-22T14:10:49.433",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064941,1753193449443,"fUST",-460.0,0.00017994,2,"2025-07-22T14:10:49.443",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064943,1753193449455,"fUST",-460.0,0.00017994,2,"2025-07-22T14:10:49.455",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064945,1753193449465,"fUST",-460.0,0.00017994,2,"2025-07-22T14:10:49.465",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064947,1753193449474,"fUST",-460.0,0.00017994,2,"2025-07-22T14:10:49.474",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064949,1753193449484,"fUST",-460.0,0.00017994,2,"2025-07-22T14:10:49.484",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064951,1753193449493,"fUST",-460.0,0.00017994,2,"2025-07-22T14:10:49.493",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064953,1753193449503,"fUST",-460.0,0.00017994,2,"2025-07-22T14:10:49.503",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064955,1753193449512,"fUST",-460.0,0.00017994,2,"2025-07-22T14:10:49.512",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064957,1753193449523,"fUST",-460.0,0.00017994,2,"2025-07-22T14:10:49.523",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064959,1753193449533,"fUST",-460.0,0.00017994,2,"2025-07-22T14:10:49.533",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064961,1753193449542,"fUST",-460.0,0.00017994,2,"2025-07-22T14:10:49.542",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064963,1753193449552,"fUST",-460.0,0.00017994,2,"2025-07-22T14:10:49.552",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064965,1753193449561,"fUST",-460.0,0.00017994,2,"2025-07-22T14:10:49.561",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064967,1753193449571,"fUST",-500.0,0.00017995,2,"2025-07-22T14:10:49.571",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064969,1753193449580,"fUST",-460.0,0.00017995,2,"2025-07-22T14:10:49.580",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064972,1753193449590,"fUST",-460.0,0.00017995,2,"2025-07-22T14:10:49.590",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064974,1753193449599,"fUST",-460.0,0.00017995,2,"2025-07-22T14:10:49.599",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064976,1753193449611,"fUST",-460.0,0.00017995,2,"2025-07-22T14:10:49.611",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064978,1753193449620,"fUST",-460.0,0.00017995,2,"2025-07-22T14:10:49.620",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064980,1753193449630,"fUST",-460.0,0.00017995,2,"2025-07-22T14:10:49.630",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064982,1753193449640,"fUST",-460.0,0.00017995,2,"2025-07-22T14:10:49.640",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064984,1753193449649,"fUST",-460.0,0.00017995,2,"2025-07-22T14:10:49.649",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064986,1753193449658,"fUST",-460.0,0.00017995,2,"2025-07-22T14:10:49.658",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064988,1753193449668,"fUST",-151.0,0.00017995,2,"2025-07-22T14:10:49.668",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064990,1753193449677,"fUST",-516.0,0.00017996,2,"2025-07-22T14:10:49.677",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374064992,1753193449687,"fUST",-460.0,0.00018012,2,"2025-07-22T14:10:49.687",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065008,1753193449826,"fUST",-467.01,0.00018012,2,"2025-07-22T14:10:49.826",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065010,1753193449836,"fUST",-460.0,0.00018012,2,"2025-07-22T14:10:49.836",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065012,1753193449845,"fUST",-460.0,0.00018012,2,"2025-07-22T14:10:49.845",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065014,1753193449855,"fUST",-258.12827,0.00018012,2,"2025-07-22T14:10:49.855",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065016,1753193449867,"fUST",-460.0,0.00018012,2,"2025-07-22T14:10:49.867",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065018,1753193449876,"fUST",-152.13470352,0.00018012,2,"2025-07-22T14:10:49.876",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065020,1753193449887,"fUST",-460.0,0.00018012,2,"2025-07-22T14:10:49.887",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065022,1753193449896,"fUST",-460.0,0.00018012,2,"2025-07-22T14:10:49.896",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065025,1753193449906,"fUST",-442.85117061,0.00018012,2,"2025-07-22T14:10:49.906",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065027,1753193449915,"fUST",-460.0,0.00018012,2,"2025-07-22T14:10:49.915",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065029,1753193449925,"fUST",-813.797964,0.00018012,2,"2025-07-22T14:10:49.925",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065031,1753193449934,"fUST",-813.797964,0.00018012,2,"2025-07-22T14:10:49.934",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065033,1753193449943,"fUST",-460.0,0.00018012,2,"2025-07-22T14:10:49.943",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065035,1753193449952,"fUST",-918.23,0.00018012,2,"2025-07-22T14:10:49.952",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065037,1753193449962,"fUST",-460.0,0.00018012,2,"2025-07-22T14:10:49.962",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065039,1753193449971,"fUST",-460.0,0.00018012,2,"2025-07-22T14:10:49.971",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065041,1753193449980,"fUST",-460.0,0.00018012,2,"2025-07-22T14:10:49.980",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065043,1753193449990,"fUST",-460.0,0.00018012,2,"2025-07-22T14:10:49.990",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065045,1753193449999,"fUST",-460.0,0.00018012,2,"2025-07-22T14:10:49.999",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065047,1753193450010,"fUST",-460.0,0.00018012,2,"2025-07-22T14:10:50.010",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065049,1753193450020,"fUST",-460.0,0.00018013,2,"2025-07-22T14:10:50.020",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065051,1753193450030,"fUST",-460.0,0.00018013,2,"2025-07-22T14:10:50.030",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065053,1753193450039,"fUST",-460.0,0.00018013,2,"2025-07-22T14:10:50.039",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065055,1753193450048,"fUST",-460.0,0.00018013,2,"2025-07-22T14:10:50.048",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065057,1753193450058,"fUST",-460.0,0.00018013,2,"2025-07-22T14:10:50.058",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065059,1753193450067,"fUST",-460.0,0.00018013,2,"2025-07-22T14:10:50.067",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065061,1753193450076,"fUST",-875.13,0.00018013,2,"2025-07-22T14:10:50.076",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065063,1753193450085,"fUST",-460.0,0.00018013,2,"2025-07-22T14:10:50.085",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065065,1753193450095,"fUST",-4526.4,0.00018013,2,"2025-07-22T14:10:50.095",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065067,1753193450104,"fUST",-460.0,0.00018013,2,"2025-07-22T14:10:50.104",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065069,1753193450116,"fUST",-670.76,0.00018014,2,"2025-07-22T14:10:50.116",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065071,1753193450125,"fUST",-460.0,0.00018014,2,"2025-07-22T14:10:50.125",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065073,1753193450135,"fUST",-460.0,0.00018015,2,"2025-07-22T14:10:50.135",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065075,1753193450144,"fUST",-909.55,0.00018015,2,"2025-07-22T14:10:50.144",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065077,1753193450156,"fUST",-515.96,0.00018015,2,"2025-07-22T14:10:50.156",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065079,1753193450165,"fUST",-160.0,0.00018048,2,"2025-07-22T14:10:50.165",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065081,1753193450174,"fUST",-175.779188,0.00018104,2,"2025-07-22T14:10:50.174",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065083,1753193450183,"fUST",-1198.47680111,0.00018141,2,"2025-07-22T14:10:50.183",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065085,1753193450193,"fUST",-1252.64,0.0001826,3,"2025-07-22T14:10:50.193",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065087,1753193450202,"fUST",-626.32,0.0001826,3,"2025-07-22T14:10:50.202",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065089,1753193450211,"fUST",-313.16,0.0001826,3,"2025-07-22T14:10:50.211",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065091,1753193450220,"fUST",-151.0,0.0001826,2,"2025-07-22T14:10:50.220",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065093,1753193450230,"fUST",-544.67,0.00018266,2,"2025-07-22T14:10:50.230",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065095,1753193450240,"fUST",-454.21,0.00018266,2,"2025-07-22T14:10:50.240",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065097,1753193450249,"fUST",-502.36,0.00018266,2,"2025-07-22T14:10:50.249",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065099,1753193450258,"fUST",-460.0,0.00018267,2,"2025-07-22T14:10:50.258",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065101,1753193450267,"fUST",-460.0,0.00018267,2,"2025-07-22T14:10:50.267",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065103,1753193450276,"fUST",-801.83,0.00018267,2,"2025-07-22T14:10:50.276",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065105,1753193450286,"fUST",-460.0,0.00018267,2,"2025-07-22T14:10:50.286",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065107,1753193450295,"fUST",-488.67,0.00018267,2,"2025-07-22T14:10:50.295",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065109,1753193450305,"fUST",-1247.62,0.00018267,2,"2025-07-22T14:10:50.305",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065111,1753193450314,"fUST",-258.97464754,0.00018267,2,"2025-07-22T14:10:50.314",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065113,1753193450324,"fUST",-460.0,0.00018267,2,"2025-07-22T14:10:50.324",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065115,1753193450333,"fUST",-460.0,0.00018267,2,"2025-07-22T14:10:50.333",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065117,1753193450343,"fUST",-460.0,0.00018267,2,"2025-07-22T14:10:50.343",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065119,1753193450354,"fUST",-460.0,0.00018267,2,"2025-07-22T14:10:50.354",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065121,1753193450366,"fUST",-460.0,0.00018267,2,"2025-07-22T14:10:50.366",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065123,1753193450375,"fUST",-460.0,0.00018268,2,"2025-07-22T14:10:50.375",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065125,1753193450384,"fUST",-460.0,0.00018268,2,"2025-07-22T14:10:50.384",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065127,1753193450394,"fUST",-460.0,0.00018268,2,"2025-07-22T14:10:50.394",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065129,1753193450403,"fUST",-460.0,0.00018268,2,"2025-07-22T14:10:50.403",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065131,1753193450413,"fUST",-460.0,0.00018268,2,"2025-07-22T14:10:50.413",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065133,1753193450422,"fUST",-460.0,0.00018268,2,"2025-07-22T14:10:50.422",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065135,1753193450432,"fUST",-460.0,0.00018268,2,"2025-07-22T14:10:50.432",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065137,1753193450442,"fUST",-460.0,0.00018268,2,"2025-07-22T14:10:50.442",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065139,1753193450451,"fUST",-460.0,0.00018268,2,"2025-07-22T14:10:50.451",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065142,1753193450461,"fUST",-460.0,0.00018268,2,"2025-07-22T14:10:50.461",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065144,1753193450470,"fUST",-460.0,0.00018268,2,"2025-07-22T14:10:50.470",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065146,1753193450480,"fUST",-460.0,0.00018268,2,"2025-07-22T14:10:50.480",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065147,1753193450489,"fUST",-460.0,0.00018268,2,"2025-07-22T14:10:50.489",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065150,1753193450499,"fUST",-460.0,0.00018268,2,"2025-07-22T14:10:50.499",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065152,1753193450509,"fUST",-502.02656241,0.00018268,2,"2025-07-22T14:10:50.509",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065154,1753193450518,"fUST",-1005.7834431,0.00018268,2,"2025-07-22T14:10:50.518",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065155,1753193450528,"fUST",-1526.12808574,0.00018268,2,"2025-07-22T14:10:50.528",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065158,1753193450538,"fUST",-1500.0,0.00018268,2,"2025-07-22T14:10:50.538",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065160,1753193450548,"fUST",-500.0,0.00018269,2,"2025-07-22T14:10:50.548",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065162,1753193450557,"fUST",-355.30195347,0.00018269,2,"2025-07-22T14:10:50.557",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065164,1753193450566,"fUST",-460.0,0.00018269,2,"2025-07-22T14:10:50.566",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065166,1753193450576,"fUST",-532.5533407,0.00018269,2,"2025-07-22T14:10:50.576",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065168,1753193450585,"fUST",-460.0,0.00018269,2,"2025-07-22T14:10:50.585",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065170,1753193450595,"fUST",-460.0,0.00018269,2,"2025-07-22T14:10:50.595",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065172,1753193450604,"fUST",-460.0,0.00018269,2,"2025-07-22T14:10:50.604",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065174,1753193450616,"fUST",-460.0,0.00018269,2,"2025-07-22T14:10:50.616",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065176,1753193450626,"fUST",-460.0,0.00018269,2,"2025-07-22T14:10:50.626",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065178,1753193450635,"fUST",-516.0,0.0001827,2,"2025-07-22T14:10:50.635",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065180,1753193450645,"fUST",-500.0,0.00018275,2,"2025-07-22T14:10:50.645",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065182,1753193450655,"fUST",-500.0,0.00018275,2,"2025-07-22T14:10:50.655",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065184,1753193450664,"fUST",-467.01,0.00018286,2,"2025-07-22T14:10:50.664",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065186,1753193450674,"fUST",-460.0,0.00018286,2,"2025-07-22T14:10:50.674",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065188,1753193450683,"fUST",-460.0,0.00018286,2,"2025-07-22T14:10:50.683",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065190,1753193450694,"fUST",-234.576232,0.00018286,2,"2025-07-22T14:10:50.694",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065192,1753193450704,"fUST",-460.0,0.00018286,2,"2025-07-22T14:10:50.704",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065194,1753193450713,"fUST",-460.0,0.00018286,2,"2025-07-22T14:10:50.713",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065196,1753193450723,"fUST",-460.0,0.00018286,2,"2025-07-22T14:10:50.723",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065198,1753193450732,"fUST",-460.0,0.00018286,2,"2025-07-22T14:10:50.732",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065200,1753193450742,"fUST",-494.31,0.00018286,2,"2025-07-22T14:10:50.742",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065202,1753193450751,"fUST",-918.23,0.00018286,2,"2025-07-22T14:10:50.751",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065204,1753193450760,"fUST",-460.0,0.00018286,2,"2025-07-22T14:10:50.760",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065206,1753193450771,"fUST",-460.0,0.00018286,2,"2025-07-22T14:10:50.771",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065208,1753193450780,"fUST",-296.24767198,0.00018286,2,"2025-07-22T14:10:50.780",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065210,1753193450790,"fUST",-446.3261383,0.00018286,2,"2025-07-22T14:10:50.790",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065212,1753193450799,"fUST",-251.21080644,0.00018286,2,"2025-07-22T14:10:50.799",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065214,1753193450809,"fUST",-460.0,0.00018286,2,"2025-07-22T14:10:50.809",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065216,1753193450818,"fUST",-460.0,0.00018287,2,"2025-07-22T14:10:50.818",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065218,1753193450827,"fUST",-460.0,0.00018287,2,"2025-07-22T14:10:50.827",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065220,1753193450837,"fUST",-460.0,0.00018287,2,"2025-07-22T14:10:50.837",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065222,1753193450846,"fUST",-460.0,0.00018287,2,"2025-07-22T14:10:50.846",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065224,1753193450856,"fUST",-460.0,0.00018287,2,"2025-07-22T14:10:50.856",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065226,1753193450868,"fUST",-460.0,0.00018287,2,"2025-07-22T14:10:50.868",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065228,1753193450877,"fUST",-875.13,0.00018287,2,"2025-07-22T14:10:50.877",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065230,1753193450886,"fUST",-460.0,0.00018287,2,"2025-07-22T14:10:50.886",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065232,1753193450897,"fUST",-4526.4,0.00018287,2,"2025-07-22T14:10:50.897",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065234,1753193450906,"fUST",-460.0,0.00018287,2,"2025-07-22T14:10:50.906",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065236,1753193450915,"fUST",-670.76,0.00018288,2,"2025-07-22T14:10:50.915",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065239,1753193450935,"fUST",-460.0,0.00018288,2,"2025-07-22T14:10:50.935",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065241,1753193450946,"fUST",-460.0,0.00018289,2,"2025-07-22T14:10:50.946",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065243,1753193450956,"fUST",-909.55,0.00018289,2,"2025-07-22T14:10:50.956",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065245,1753193450966,"fUST",-515.96,0.00018289,2,"2025-07-22T14:10:50.966",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065247,1753193450975,"fUST",-500.0,0.00018382,2,"2025-07-22T14:10:50.975",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065249,1753193450985,"fUST",-151.0,0.00018393,2,"2025-07-22T14:10:50.985",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065251,1753193450994,"fUST",-151.0,0.00018393,2,"2025-07-22T14:10:50.994",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065253,1753193451004,"fUST",-151.0,0.00018393,2,"2025-07-22T14:10:51.004",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065255,1753193451014,"fUST",-151.0,0.00018393,2,"2025-07-22T14:10:51.014",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065257,1753193451024,"fUST",-151.0,0.00018393,2,"2025-07-22T14:10:51.024",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065259,1753193451034,"fUST",-151.0,0.00018393,2,"2025-07-22T14:10:51.034",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065261,1753193451043,"fUST",-151.0,0.00018393,2,"2025-07-22T14:10:51.043",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065263,1753193451053,"fUST",-151.0,0.00018393,2,"2025-07-22T14:10:51.053",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065265,1753193451063,"fUST",-215.0738,0.00018393,2,"2025-07-22T14:10:51.063",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065267,1753193451073,"fUST",-151.0,0.00018393,2,"2025-07-22T14:10:51.073",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065269,1753193451083,"fUST",-151.0,0.00018393,2,"2025-07-22T14:10:51.083",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065271,1753193451092,"fUST",-151.0,0.00018393,2,"2025-07-22T14:10:51.092",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065273,1753193451102,"fUST",-151.0,0.00018393,2,"2025-07-22T14:10:51.102",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065275,1753193451113,"fUST",-151.0,0.00018393,2,"2025-07-22T14:10:51.113",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065277,1753193451122,"fUST",-151.0,0.00018393,2,"2025-07-22T14:10:51.122",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065279,1753193451132,"fUST",-157.55750297,0.00018393,2,"2025-07-22T14:10:51.132",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065281,1753193451141,"fUST",-282.14169911,0.00018393,2,"2025-07-22T14:10:51.141",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065283,1753193451151,"fUST",-151.0,0.00018393,2,"2025-07-22T14:10:51.151",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065285,1753193451160,"fUST",-151.0,0.00018393,2,"2025-07-22T14:10:51.160",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065287,1753193451170,"fUST",-151.0,0.00018393,2,"2025-07-22T14:10:51.170",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065289,1753193451179,"fUST",-151.0,0.00018393,2,"2025-07-22T14:10:51.179",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065291,1753193451189,"fUST",-151.0,0.00018393,2,"2025-07-22T14:10:51.189",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065293,1753193451199,"fUST",-151.0,0.00018393,2,"2025-07-22T14:10:51.199",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065295,1753193451208,"fUST",-151.0,0.00018393,2,"2025-07-22T14:10:51.208",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065297,1753193451219,"fUST",-151.0,0.00018393,2,"2025-07-22T14:10:51.219",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065299,1753193451228,"fUST",-151.0,0.00018393,2,"2025-07-22T14:10:51.228",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065301,1753193451238,"fUST",-151.0,0.00018393,2,"2025-07-22T14:10:51.238",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065303,1753193451248,"fUST",-151.0,0.00018393,2,"2025-07-22T14:10:51.248",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065305,1753193451257,"fUST",-151.0,0.00018393,2,"2025-07-22T14:10:51.257",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065307,1753193451267,"fUST",-151.0,0.00018393,2,"2025-07-22T14:10:51.267",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065310,1753193451277,"fUST",-151.0,0.00018393,2,"2025-07-22T14:10:51.277",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065312,1753193451287,"fUST",-151.0,0.00018393,2,"2025-07-22T14:10:51.287",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065313,1753193451296,"fUST",-151.0,0.00018393,2,"2025-07-22T14:10:51.296",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065315,1753193451306,"fUST",-151.0,0.00018393,2,"2025-07-22T14:10:51.306",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065317,1753193451316,"fUST",-151.0,0.00018393,2,"2025-07-22T14:10:51.316",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065320,1753193451326,"fUST",-1597.0,0.00018443,2,"2025-07-22T14:10:51.326",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065321,1753193451336,"fUST",-420.0,0.00018443,2,"2025-07-22T14:10:51.336",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065323,1753193451345,"fUST",-420.0,0.00018443,2,"2025-07-22T14:10:51.345",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065326,1753193451356,"fUST",-300.0,0.00018444,2,"2025-07-22T14:10:51.356",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065327,1753193451370,"fUST",-1198.47680111,0.00018452,2,"2025-07-22T14:10:51.370",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065329,1753193451380,"fUST",-1680.0,0.00018534,2,"2025-07-22T14:10:51.380",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065331,1753193451389,"fUST",-151.0,0.00018536,2,"2025-07-22T14:10:51.389",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065333,1753193451399,"fUST",-502.36,0.0001854,2,"2025-07-22T14:10:51.399",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065335,1753193451410,"fUST",-325.86929875,0.00018541,2,"2025-07-22T14:10:51.410",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065337,1753193451420,"fUST",-460.0,0.00018541,2,"2025-07-22T14:10:51.420",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065339,1753193451431,"fUST",-801.83,0.00018541,2,"2025-07-22T14:10:51.431",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065341,1753193451441,"fUST",-488.67,0.00018541,2,"2025-07-22T14:10:51.441",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065343,1753193451450,"fUST",-1247.62,0.00018541,2,"2025-07-22T14:10:51.450",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065345,1753193451460,"fUST",-460.0,0.00018541,2,"2025-07-22T14:10:51.460",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065347,1753193451470,"fUST",-460.0,0.00018541,2,"2025-07-22T14:10:51.470",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065349,1753193451479,"fUST",-460.0,0.00018541,2,"2025-07-22T14:10:51.479",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065351,1753193451489,"fUST",-460.0,0.00018541,2,"2025-07-22T14:10:51.489",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065354,1753193451499,"fUST",-197.68863758,0.00018542,2,"2025-07-22T14:10:51.499",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065356,1753193451509,"fUST",-460.0,0.00018542,2,"2025-07-22T14:10:51.509",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065358,1753193451522,"fUST",-460.0,0.00018542,2,"2025-07-22T14:10:51.522",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065360,1753193451533,"fUST",-460.0,0.00018542,2,"2025-07-22T14:10:51.533",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065362,1753193451542,"fUST",-460.0,0.00018542,2,"2025-07-22T14:10:51.542",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065364,1753193451552,"fUST",-460.0,0.00018542,2,"2025-07-22T14:10:51.552",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065366,1753193451562,"fUST",-460.0,0.00018542,2,"2025-07-22T14:10:51.562",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065368,1753193451571,"fUST",-460.0,0.00018542,2,"2025-07-22T14:10:51.571",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065369,1753193451580,"fUST",-460.0,0.00018542,2,"2025-07-22T14:10:51.580",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065371,1753193451590,"fUST",-460.0,0.00018542,2,"2025-07-22T14:10:51.590",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065373,1753193451599,"fUST",-460.0,0.00018542,2,"2025-07-22T14:10:51.599",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065375,1753193451611,"fUST",-460.0,0.00018542,2,"2025-07-22T14:10:51.611",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065377,1753193451621,"fUST",-500.0,0.00018543,2,"2025-07-22T14:10:51.621",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065379,1753193451631,"fUST",-460.0,0.00018543,2,"2025-07-22T14:10:51.631",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065381,1753193451640,"fUST",-430.16976621,0.00018543,2,"2025-07-22T14:10:51.640",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065384,1753193451651,"fUST",-460.0,0.00018543,2,"2025-07-22T14:10:51.651",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065386,1753193451660,"fUST",-460.0,0.00018543,2,"2025-07-22T14:10:51.660",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065388,1753193451670,"fUST",-460.0,0.00018543,2,"2025-07-22T14:10:51.670",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065390,1753193451680,"fUST",-516.0,0.00018544,2,"2025-07-22T14:10:51.680",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065392,1753193451689,"fUST",-467.01,0.0001856,2,"2025-07-22T14:10:51.689",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065394,1753193451699,"fUST",-460.0,0.0001856,2,"2025-07-22T14:10:51.699",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065396,1753193451709,"fUST",-460.0,0.0001856,2,"2025-07-22T14:10:51.709",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065398,1753193451719,"fUST",-460.0,0.0001856,2,"2025-07-22T14:10:51.719",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065399,1753193451728,"fUST",-460.0,0.0001856,2,"2025-07-22T14:10:51.728",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065401,1753193451739,"fUST",-460.0,0.0001856,2,"2025-07-22T14:10:51.739",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065403,1753193451748,"fUST",-918.23,0.0001856,2,"2025-07-22T14:10:51.748",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065406,1753193451758,"fUST",-460.0,0.0001856,2,"2025-07-22T14:10:51.758",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065408,1753193451769,"fUST",-460.0,0.0001856,2,"2025-07-22T14:10:51.769",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065409,1753193451778,"fUST",-460.0,0.0001856,2,"2025-07-22T14:10:51.778",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065411,1753193451788,"fUST",-460.0,0.00018561,2,"2025-07-22T14:10:51.788",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065413,1753193451798,"fUST",-460.0,0.00018561,2,"2025-07-22T14:10:51.798",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065415,1753193451808,"fUST",-460.0,0.00018561,2,"2025-07-22T14:10:51.808",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065417,1753193451818,"fUST",-460.0,0.00018561,2,"2025-07-22T14:10:51.818",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065419,1753193451828,"fUST",-460.0,0.00018561,2,"2025-07-22T14:10:51.828",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065421,1753193451838,"fUST",-460.0,0.00018561,2,"2025-07-22T14:10:51.838",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065423,1753193451848,"fUST",-875.13,0.00018561,2,"2025-07-22T14:10:51.848",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065425,1753193451858,"fUST",-460.0,0.00018561,2,"2025-07-22T14:10:51.858",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065427,1753193451869,"fUST",-4526.4,0.00018561,2,"2025-07-22T14:10:51.869",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065429,1753193451879,"fUST",-460.0,0.00018561,2,"2025-07-22T14:10:51.879",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065431,1753193451889,"fUST",-670.76,0.00018562,2,"2025-07-22T14:10:51.889",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065433,1753193451898,"fUST",-460.0,0.00018562,2,"2025-07-22T14:10:51.898",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065435,1753193451908,"fUST",-151.0,0.00018563,2,"2025-07-22T14:10:51.908",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065437,1753193451917,"fUST",-460.0,0.00018563,2,"2025-07-22T14:10:51.917",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065439,1753193451926,"fUST",-813.797964,0.00018563,2,"2025-07-22T14:10:51.926",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065441,1753193451936,"fUST",-813.797964,0.00018563,2,"2025-07-22T14:10:51.936",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065443,1753193451945,"fUST",-909.55,0.00018563,2,"2025-07-22T14:10:51.945",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065445,1753193451955,"fUST",-515.96,0.00018563,2,"2025-07-22T14:10:51.955",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065447,1753193451965,"fUST",-971.87477219,0.00018589,2,"2025-07-22T14:10:51.965",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065449,1753193451974,"fUST",-260.0,0.00018596,2,"2025-07-22T14:10:51.974",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065451,1753193451984,"fUST",-160.0,0.000186,2,"2025-07-22T14:10:51.984",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065453,1753193451993,"fUST",-160.0,0.000186,2,"2025-07-22T14:10:51.993",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065455,1753193452003,"fUST",-160.0,0.000186,2,"2025-07-22T14:10:52.003",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065457,1753193452012,"fUST",-160.0,0.000186,2,"2025-07-22T14:10:52.012",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065459,1753193452021,"fUST",-4252.76406959,0.000186,2,"2025-07-22T14:10:52.021",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065481,1753193452228,"fUST",-8367.18040672,0.000186,2,"2025-07-22T14:10:52.228",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065483,1753193452238,"fUST",-476.60259688,0.00018602,2,"2025-07-22T14:10:52.238",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065485,1753193452247,"fUST",-160.0,0.00018602,2,"2025-07-22T14:10:52.247",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065487,1753193452256,"fUST",-839.90542673,0.00018602,2,"2025-07-22T14:10:52.256",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065488,1753193452265,"fUST",-160.0,0.00018602,2,"2025-07-22T14:10:52.265",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065490,1753193452275,"fUST",-214.6393183,0.00018602,2,"2025-07-22T14:10:52.275",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065492,1753193452284,"fUST",-151.0,0.00018642,2,"2025-07-22T14:10:52.284",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065494,1753193452294,"fUST",-151.0,0.00018642,2,"2025-07-22T14:10:52.294",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065496,1753193452303,"fUST",-1198.47680111,0.00018762,2,"2025-07-22T14:10:52.303",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065498,1753193452312,"fUST",-502.36,0.00018814,2,"2025-07-22T14:10:52.312",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065500,1753193452323,"fUST",-801.83,0.00018815,2,"2025-07-22T14:10:52.323",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065502,1753193452332,"fUST",-488.67,0.00018815,2,"2025-07-22T14:10:52.332",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065504,1753193452342,"fUST",-1247.62,0.00018815,2,"2025-07-22T14:10:52.342",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065506,1753193452352,"fUST",-460.0,0.00018815,2,"2025-07-22T14:10:52.352",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065508,1753193452365,"fUST",-460.0,0.00018815,2,"2025-07-22T14:10:52.365",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065510,1753193452373,"fUST",-274.68,0.00018815,2,"2025-07-22T14:10:52.373",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065512,1753193452383,"fUST",-460.0,0.00018815,2,"2025-07-22T14:10:52.383",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065514,1753193452392,"fUST",-460.0,0.00018816,2,"2025-07-22T14:10:52.392",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065516,1753193452402,"fUST",-460.0,0.00018816,2,"2025-07-22T14:10:52.402",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065518,1753193452412,"fUST",-460.0,0.00018816,2,"2025-07-22T14:10:52.412",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065520,1753193452421,"fUST",-460.0,0.00018816,2,"2025-07-22T14:10:52.421",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065522,1753193452431,"fUST",-460.0,0.00018816,2,"2025-07-22T14:10:52.431",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065524,1753193452440,"fUST",-460.0,0.00018816,2,"2025-07-22T14:10:52.440",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065525,1753193452450,"fUST",-460.0,0.00018816,2,"2025-07-22T14:10:52.450",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065527,1753193452459,"fUST",-460.0,0.00018816,2,"2025-07-22T14:10:52.459",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065529,1753193452468,"fUST",-460.0,0.00018816,2,"2025-07-22T14:10:52.468",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065531,1753193452477,"fUST",-460.0,0.00018816,2,"2025-07-22T14:10:52.477",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065533,1753193452486,"fUST",-460.0,0.00018816,2,"2025-07-22T14:10:52.486",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065535,1753193452496,"fUST",-500.0,0.00018816,2,"2025-07-22T14:10:52.496",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065537,1753193452505,"fUST",-500.0,0.00018817,2,"2025-07-22T14:10:52.505",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065539,1753193452515,"fUST",-460.0,0.00018817,2,"2025-07-22T14:10:52.515",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065541,1753193452524,"fUST",-460.0,0.00018817,2,"2025-07-22T14:10:52.524",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065543,1753193452534,"fUST",-460.0,0.00018817,2,"2025-07-22T14:10:52.534",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065545,1753193452543,"fUST",-516.0,0.00018818,2,"2025-07-22T14:10:52.543",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065547,1753193452552,"fUST",-1000.0,0.00018823,2,"2025-07-22T14:10:52.552",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065549,1753193452562,"fUST",-1000.0,0.00018823,2,"2025-07-22T14:10:52.562",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065551,1753193452571,"fUST",-467.01,0.00018834,2,"2025-07-22T14:10:52.571",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065553,1753193452580,"fUST",-460.0,0.00018834,2,"2025-07-22T14:10:52.580",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065555,1753193452589,"fUST",-460.0,0.00018834,2,"2025-07-22T14:10:52.589",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065557,1753193452599,"fUST",-460.0,0.00018834,2,"2025-07-22T14:10:52.599",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065559,1753193452608,"fUST",-460.0,0.00018834,2,"2025-07-22T14:10:52.608",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065561,1753193452619,"fUST",-460.0,0.00018834,2,"2025-07-22T14:10:52.619",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065563,1753193452629,"fUST",-918.23,0.00018834,2,"2025-07-22T14:10:52.629",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065565,1753193452638,"fUST",-460.0,0.00018834,2,"2025-07-22T14:10:52.638",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065567,1753193452648,"fUST",-460.0,0.00018834,2,"2025-07-22T14:10:52.648",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065569,1753193452657,"fUST",-460.0,0.00018834,2,"2025-07-22T14:10:52.657",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065571,1753193452667,"fUST",-460.0,0.00018835,2,"2025-07-22T14:10:52.667",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065573,1753193452676,"fUST",-460.0,0.00018835,2,"2025-07-22T14:10:52.676",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065575,1753193452685,"fUST",-460.0,0.00018835,2,"2025-07-22T14:10:52.685",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065576,1753193452694,"fUST",-585.35500086,0.00018835,2,"2025-07-22T14:10:52.694",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065578,1753193452703,"fUST",-460.0,0.00018835,2,"2025-07-22T14:10:52.703",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065580,1753193452713,"fUST",-460.0,0.00018835,2,"2025-07-22T14:10:52.713",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065582,1753193452722,"fUST",-875.13,0.00018835,2,"2025-07-22T14:10:52.722",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065584,1753193452731,"fUST",-460.0,0.00018835,2,"2025-07-22T14:10:52.731",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065586,1753193452741,"fUST",-4526.4,0.00018835,2,"2025-07-22T14:10:52.741",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065588,1753193452752,"fUST",-460.0,0.00018835,2,"2025-07-22T14:10:52.752",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065590,1753193452761,"fUST",-670.76,0.00018836,2,"2025-07-22T14:10:52.761",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065592,1753193452771,"fUST",-460.0,0.00018836,2,"2025-07-22T14:10:52.771",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065594,1753193452780,"fUST",-460.0,0.00018837,2,"2025-07-22T14:10:52.780",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065596,1753193452789,"fUST",-909.55,0.00018837,2,"2025-07-22T14:10:52.789",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065598,1753193452798,"fUST",-515.96,0.00018837,2,"2025-07-22T14:10:52.798",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065600,1753193452808,"fUST",-789.35185403,0.000189,2,"2025-07-22T14:10:52.808",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065602,1753193452821,"fUST",-1000.0,0.0001893,2,"2025-07-22T14:10:52.821",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065604,1753193452831,"fUST",-1198.47680111,0.00019072,2,"2025-07-22T14:10:52.831",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065606,1753193452840,"fUST",-502.36,0.00019088,2,"2025-07-22T14:10:52.840",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065608,1753193452850,"fUST",-801.83,0.00019089,2,"2025-07-22T14:10:52.850",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065610,1753193452859,"fUST",-488.67,0.00019089,2,"2025-07-22T14:10:52.859",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065612,1753193452869,"fUST",-1247.62,0.00019089,2,"2025-07-22T14:10:52.869",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065614,1753193452878,"fUST",-460.0,0.00019089,2,"2025-07-22T14:10:52.878",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065616,1753193452889,"fUST",-460.0,0.00019089,2,"2025-07-22T14:10:52.889",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065618,1753193452898,"fUST",-460.0,0.00019089,2,"2025-07-22T14:10:52.898",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065620,1753193452910,"fUST",-460.0,0.0001909,2,"2025-07-22T14:10:52.910",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065622,1753193452920,"fUST",-460.0,0.0001909,2,"2025-07-22T14:10:52.920",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065624,1753193452929,"fUST",-460.0,0.0001909,2,"2025-07-22T14:10:52.929",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065626,1753193452939,"fUST",-152.19,0.0001909,2,"2025-07-22T14:10:52.939",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065628,1753193452948,"fUST",-460.0,0.0001909,2,"2025-07-22T14:10:52.948",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065630,1753193452958,"fUST",-460.0,0.0001909,2,"2025-07-22T14:10:52.958",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065632,1753193452967,"fUST",-460.0,0.0001909,2,"2025-07-22T14:10:52.967",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065633,1753193452977,"fUST",-460.0,0.0001909,2,"2025-07-22T14:10:52.977",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065634,1753193452986,"fUST",-151.0,0.0001909,2,"2025-07-22T14:10:52.986",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065635,1753193452995,"fUST",-460.0,0.0001909,2,"2025-07-22T14:10:52.995",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065636,1753193453005,"fUST",-460.0,0.0001909,2,"2025-07-22T14:10:53.005",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065637,1753193453014,"fUST",-460.0,0.0001909,2,"2025-07-22T14:10:53.014",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065638,1753193453024,"fUST",-500.0,0.00019091,2,"2025-07-22T14:10:53.024",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065639,1753193453033,"fUST",-460.0,0.00019091,2,"2025-07-22T14:10:53.033",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065640,1753193453042,"fUST",-460.0,0.00019091,2,"2025-07-22T14:10:53.042",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065641,1753193453052,"fUST",-460.0,0.00019091,2,"2025-07-22T14:10:53.052",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065642,1753193453061,"fUST",-516.0,0.00019092,2,"2025-07-22T14:10:53.061",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065643,1753193453070,"fUST",-467.01,0.00019108,2,"2025-07-22T14:10:53.070",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065644,1753193453079,"fUST",-460.0,0.00019108,2,"2025-07-22T14:10:53.079",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065645,1753193453088,"fUST",-516.46,0.00019108,2,"2025-07-22T14:10:53.088",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065646,1753193453097,"fUST",-460.0,0.00019108,2,"2025-07-22T14:10:53.097",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065647,1753193453107,"fUST",-460.0,0.00019108,2,"2025-07-22T14:10:53.107",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065648,1753193453117,"fUST",-460.0,0.00019108,2,"2025-07-22T14:10:53.117",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065649,1753193453128,"fUST",-918.23,0.00019108,2,"2025-07-22T14:10:53.128",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065650,1753193453137,"fUST",-460.0,0.00019108,2,"2025-07-22T14:10:53.137",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065651,1753193453147,"fUST",-460.0,0.00019108,2,"2025-07-22T14:10:53.147",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065652,1753193453156,"fUST",-460.0,0.00019108,2,"2025-07-22T14:10:53.156",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065653,1753193453166,"fUST",-460.0,0.00019109,2,"2025-07-22T14:10:53.166",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065654,1753193453175,"fUST",-460.0,0.00019109,2,"2025-07-22T14:10:53.175",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065656,1753193453184,"fUST",-460.0,0.00019109,2,"2025-07-22T14:10:53.184",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065657,1753193453193,"fUST",-875.13,0.00019109,2,"2025-07-22T14:10:53.193",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065659,1753193453203,"fUST",-460.0,0.00019109,2,"2025-07-22T14:10:53.203",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065661,1753193453212,"fUST",-4526.4,0.00019109,2,"2025-07-22T14:10:53.212",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065663,1753193453222,"fUST",-460.0,0.00019109,2,"2025-07-22T14:10:53.222",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065665,1753193453231,"fUST",-670.76,0.0001911,2,"2025-07-22T14:10:53.231",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065667,1753193453242,"fUST",-546.9,0.0001911,2,"2025-07-22T14:10:53.242",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065669,1753193453252,"fUST",-460.0,0.00019111,2,"2025-07-22T14:10:53.252",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065671,1753193453261,"fUST",-909.55,0.00019111,2,"2025-07-22T14:10:53.261",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065673,1753193453270,"fUST",-515.96,0.00019111,2,"2025-07-22T14:10:53.270",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065675,1753193453280,"fUST",-360.0,0.00019144,2,"2025-07-22T14:10:53.280",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065677,1753193453289,"fUST",-151.0,0.00019178,2,"2025-07-22T14:10:53.289",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065679,1753193453299,"fUST",-179.673466,0.00019178,2,"2025-07-22T14:10:53.299",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065681,1753193453309,"fUST",-666.0,0.00019178,2,"2025-07-22T14:10:53.309",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065683,1753193453318,"fUST",-151.0,0.00019329,2,"2025-07-22T14:10:53.318",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065685,1753193453328,"fUST",-151.0,0.00019329,2,"2025-07-22T14:10:53.328",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065688,1753193453338,"fUST",-20481.36237182,0.00019329,2,"2025-07-22T14:10:53.338",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065713,1753193453579,"fUST",-469.78,0.0001689,3,"2025-07-22T14:10:53.579",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065715,1753193453589,"fUST",-491.57,0.00016918,2,"2025-07-22T14:10:53.589",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065717,1753193453598,"fUST",-151.0,0.00017172,2,"2025-07-22T14:10:53.598",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065719,1753193453608,"fUST",-151.0,0.00017191,2,"2025-07-22T14:10:53.608",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065721,1753193453618,"fUST",-491.57,0.00017192,2,"2025-07-22T14:10:53.618",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065723,1753193453627,"fUST",-491.57,0.00017466,2,"2025-07-22T14:10:53.627",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065725,1753193453637,"fUST",-491.57,0.0001774,2,"2025-07-22T14:10:53.637",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065727,1753193453647,"fUST",-9484.7084766,0.00019329,2,"2025-07-22T14:10:53.647",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065732,1753193453685,"fUST",-22202.03682785,0.00016799,2,"2025-07-22T14:10:53.685",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065735,1753193453697,"fUST",-43816.07657882,0.00016799,2,"2025-07-22T14:10:53.697",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374065752,1753193453853,"fUST",-23612.0,0.00016799,2,"2025-07-22T14:10:53.853",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075226,1753194125071,"fUST",157.908199,0.00013699,2,"2025-07-22T14:22:05.071",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075228,1753194182398,"fUST",150.0,0.000165,2,"2025-07-22T14:23:02.398",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075229,1753194204492,"fUST",285.856473,0.00015889,2,"2025-07-22T14:23:24.492",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075231,1753194385568,"fUST",5007.4741915,0.00015876,2,"2025-07-22T14:26:25.568",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075232,1753194417158,"fUST",199.33265761,0.00016698,2,"2025-07-22T14:26:57.158",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075262,1753194632161,"fUST",-300.0,0.00016797,2,"2025-07-22T14:30:32.161",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075264,1753194632174,"fUST",-522.76219948,0.00016797,2,"2025-07-22T14:30:32.174",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075275,1753194637838,"fUST",-677.23780052,0.00016797,2,"2025-07-22T14:30:37.838",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075276,1753194637848,"fUST",-300.0,0.00016797,2,"2025-07-22T14:30:37.848",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075277,1753194637857,"fUST",-300.0,0.00016797,2,"2025-07-22T14:30:37.857",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075278,1753194637867,"fUST",-1200.0,0.00016798,2,"2025-07-22T14:30:37.867",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075279,1753194637877,"fUST",-748.44715327,0.00016798,2,"2025-07-22T14:30:37.877",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075280,1753194637886,"fUST",-423.27840881,0.00016799,2,"2025-07-22T14:30:37.886",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075313,1753194640181,"fUST",-1182.89694373,0.00016799,2,"2025-07-22T14:30:40.181",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075316,1753194640192,"fUST",-1298.65780321,0.00016799,2,"2025-07-22T14:30:40.192",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075450,1753194643256,"fUST",-13454.83746899,0.00016799,2,"2025-07-22T14:30:43.256",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075452,1753194643266,"fUST",-460.0,0.00016868,2,"2025-07-22T14:30:43.266",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075454,1753194643276,"fUST",-460.0,0.00016868,2,"2025-07-22T14:30:43.276",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075456,1753194643285,"fUST",-500.55402568,0.00016868,2,"2025-07-22T14:30:43.285",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075457,1753194643294,"fUST",-460.0,0.00016868,2,"2025-07-22T14:30:43.294",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075458,1753194643304,"fUST",-460.0,0.00016868,2,"2025-07-22T14:30:43.304",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075459,1753194643313,"fUST",-460.0,0.00016868,2,"2025-07-22T14:30:43.313",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075460,1753194643322,"fUST",-460.0,0.00016869,2,"2025-07-22T14:30:43.322",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075462,1753194643331,"fUST",-455.0435308,0.00016869,2,"2025-07-22T14:30:43.331",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075463,1753194643341,"fUST",-460.0,0.00016869,2,"2025-07-22T14:30:43.341",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075464,1753194643350,"fUST",-795.66029935,0.00016869,2,"2025-07-22T14:30:43.350",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075465,1753194643360,"fUST",-460.0,0.00016869,2,"2025-07-22T14:30:43.360",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075466,1753194643369,"fUST",-460.48401583,0.00016869,2,"2025-07-22T14:30:43.369",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075467,1753194643378,"fUST",-460.0,0.00016869,2,"2025-07-22T14:30:43.378",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075468,1753194643388,"fUST",-460.0,0.00016869,2,"2025-07-22T14:30:43.388",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075469,1753194643398,"fUST",-460.0,0.00016869,2,"2025-07-22T14:30:43.398",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075470,1753194643407,"fUST",-460.0,0.00016869,2,"2025-07-22T14:30:43.407",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075471,1753194643417,"fUST",-460.0,0.00016869,2,"2025-07-22T14:30:43.417",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075472,1753194643433,"fUST",-460.0,0.00016869,2,"2025-07-22T14:30:43.433",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075473,1753194643442,"fUST",-461.16201749,0.00016869,2,"2025-07-22T14:30:43.442",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075474,1753194643453,"fUST",-564.17,0.00016869,2,"2025-07-22T14:30:43.453",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075475,1753194643462,"fUST",-500.0,0.00016869,2,"2025-07-22T14:30:43.462",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075476,1753194643472,"fUST",-460.0,0.00016869,2,"2025-07-22T14:30:43.472",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075477,1753194643482,"fUST",-460.0,0.00016869,2,"2025-07-22T14:30:43.482",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075478,1753194643492,"fUST",-838.45,0.00016869,2,"2025-07-22T14:30:43.492",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075479,1753194643501,"fUST",-14031.36269767,0.00016869,2,"2025-07-22T14:30:43.501",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075480,1753194643511,"fUST",-460.0,0.0001687,2,"2025-07-22T14:30:43.511",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075481,1753194643521,"fUST",-460.0,0.0001687,2,"2025-07-22T14:30:43.521",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075482,1753194643530,"fUST",-460.0,0.0001687,2,"2025-07-22T14:30:43.530",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075483,1753194643540,"fUST",-462.68867771,0.0001687,2,"2025-07-22T14:30:43.540",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075484,1753194643549,"fUST",-460.0,0.0001687,2,"2025-07-22T14:30:43.549",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075485,1753194643559,"fUST",-460.0,0.0001687,2,"2025-07-22T14:30:43.559",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075486,1753194643569,"fUST",-460.0,0.0001687,2,"2025-07-22T14:30:43.569",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075487,1753194643578,"fUST",-460.0,0.0001687,2,"2025-07-22T14:30:43.578",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075488,1753194643598,"fUST",-460.0,0.00016871,2,"2025-07-22T14:30:43.598",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075489,1753194643608,"fUST",-460.0,0.00016871,2,"2025-07-22T14:30:43.608",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075490,1753194643618,"fUST",-460.0,0.00016871,2,"2025-07-22T14:30:43.618",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075491,1753194643628,"fUST",-460.0,0.00016871,2,"2025-07-22T14:30:43.628",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075492,1753194643639,"fUST",-460.0,0.00016871,2,"2025-07-22T14:30:43.639",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075493,1753194643649,"fUST",-460.0,0.00016871,2,"2025-07-22T14:30:43.649",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075494,1753194643658,"fUST",-460.0,0.00016871,2,"2025-07-22T14:30:43.658",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075495,1753194643669,"fUST",-460.0,0.00016871,2,"2025-07-22T14:30:43.669",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075496,1753194643688,"fUST",-460.0,0.00016871,2,"2025-07-22T14:30:43.688",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075497,1753194643698,"fUST",-460.0,0.00016871,2,"2025-07-22T14:30:43.698",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075498,1753194643709,"fUST",-578.37340759,0.00016871,2,"2025-07-22T14:30:43.709",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075499,1753194643719,"fUST",-482.7,0.00016871,2,"2025-07-22T14:30:43.719",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075500,1753194643729,"fUST",-1430.32,0.00016871,2,"2025-07-22T14:30:43.729",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075501,1753194643739,"fUST",-460.0,0.00016871,2,"2025-07-22T14:30:43.739",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075502,1753194643750,"fUST",-460.0,0.00016871,2,"2025-07-22T14:30:43.750",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075503,1753194643760,"fUST",-460.0,0.00016871,2,"2025-07-22T14:30:43.760",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075504,1753194643769,"fUST",-460.0,0.00016871,2,"2025-07-22T14:30:43.769",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075505,1753194643779,"fUST",-460.0,0.00016871,2,"2025-07-22T14:30:43.779",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075506,1753194643789,"fUST",-460.0,0.00016871,2,"2025-07-22T14:30:43.789",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075507,1753194643799,"fUST",-460.0,0.00016871,2,"2025-07-22T14:30:43.799",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075508,1753194643809,"fUST",-460.0,0.00016871,2,"2025-07-22T14:30:43.809",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075509,1753194643818,"fUST",-460.0,0.00016871,2,"2025-07-22T14:30:43.818",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075510,1753194643828,"fUST",-460.0,0.00016871,2,"2025-07-22T14:30:43.828",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075511,1753194643839,"fUST",-460.0,0.00016871,2,"2025-07-22T14:30:43.839",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075512,1753194643849,"fUST",-460.0,0.00016871,2,"2025-07-22T14:30:43.849",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075513,1753194643859,"fUST",-460.0,0.00016871,2,"2025-07-22T14:30:43.859",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075514,1753194643868,"fUST",-460.0,0.00016871,2,"2025-07-22T14:30:43.868",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075515,1753194643878,"fUST",-460.0,0.00016871,2,"2025-07-22T14:30:43.878",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075516,1753194643888,"fUST",-496.28,0.00016871,2,"2025-07-22T14:30:43.888",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075517,1753194643898,"fUST",-460.0,0.00016871,2,"2025-07-22T14:30:43.898",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075518,1753194643908,"fUST",-460.0,0.00016871,2,"2025-07-22T14:30:43.908",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075519,1753194643917,"fUST",-460.0,0.00016871,2,"2025-07-22T14:30:43.917",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075520,1753194643931,"fUST",-460.0,0.00016872,2,"2025-07-22T14:30:43.931",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075521,1753194643941,"fUST",-460.0,0.00016872,2,"2025-07-22T14:30:43.941",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075522,1753194643950,"fUST",-511.3229766,0.00016872,2,"2025-07-22T14:30:43.950",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075523,1753194643960,"fUST",-460.0,0.00016872,2,"2025-07-22T14:30:43.960",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075524,1753194643970,"fUST",-500.0,0.00016872,2,"2025-07-22T14:30:43.970",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075525,1753194643979,"fUST",-500.0,0.00016873,2,"2025-07-22T14:30:43.979",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075526,1753194643989,"fUST",-500.0,0.00016873,2,"2025-07-22T14:30:43.989",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075527,1753194643999,"fUST",-500.0,0.00016873,2,"2025-07-22T14:30:43.999",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075528,1753194644008,"fUST",-371.28990817,0.00016873,2,"2025-07-22T14:30:44.008",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075529,1753194644018,"fUST",-179.06905344,0.00016873,2,"2025-07-22T14:30:44.018",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075530,1753194644027,"fUST",-500.0,0.00016873,2,"2025-07-22T14:30:44.027",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075531,1753194644036,"fUST",-500.0,0.00016873,2,"2025-07-22T14:30:44.036",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075532,1753194644046,"fUST",-643.73387342,0.00016873,2,"2025-07-22T14:30:44.046",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075533,1753194644056,"fUST",-508.41565789,0.00016873,2,"2025-07-22T14:30:44.056",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075534,1753194644065,"fUST",-500.0,0.00016873,2,"2025-07-22T14:30:44.065",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075535,1753194644075,"fUST",-500.18337289,0.00016873,2,"2025-07-22T14:30:44.075",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075536,1753194644085,"fUST",-500.0,0.00016873,2,"2025-07-22T14:30:44.085",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075537,1753194644094,"fUST",-503.48270501,0.00016873,2,"2025-07-22T14:30:44.094",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075538,1753194644104,"fUST",-500.0,0.00016873,2,"2025-07-22T14:30:44.104",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075539,1753194644113,"fUST",-500.0,0.00016873,2,"2025-07-22T14:30:44.113",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075540,1753194644123,"fUST",-500.0,0.00016873,2,"2025-07-22T14:30:44.123",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075541,1753194644132,"fUST",-500.0,0.00016873,2,"2025-07-22T14:30:44.132",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075542,1753194644142,"fUST",-365.35,0.00016885,3,"2025-07-22T14:30:44.142",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075543,1753194644151,"fUST",-182.67,0.00016885,3,"2025-07-22T14:30:44.151",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075544,1753194644161,"fUST",-548.06,0.00016885,3,"2025-07-22T14:30:44.161",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075545,1753194644171,"fUST",-500.0,0.00016892,2,"2025-07-22T14:30:44.171",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075546,1753194644183,"fUST",-500.0,0.00016892,2,"2025-07-22T14:30:44.183",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075547,1753194644193,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.193",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075548,1753194644203,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.203",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075549,1753194644212,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.212",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075550,1753194644221,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.221",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075551,1753194644231,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.231",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075552,1753194644240,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.240",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075553,1753194644250,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.250",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075554,1753194644260,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.260",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075555,1753194644270,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.270",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075556,1753194644279,"fUST",-462.25412767,0.00016893,2,"2025-07-22T14:30:44.279",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075557,1753194644289,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.289",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075558,1753194644299,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.299",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075559,1753194644308,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.308",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075560,1753194644318,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.318",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075561,1753194644327,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.327",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075562,1753194644337,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.337",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075563,1753194644347,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.347",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075564,1753194644357,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.357",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075565,1753194644367,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.367",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075566,1753194644376,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.376",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075567,1753194644386,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.386",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075568,1753194644395,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.395",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075569,1753194644405,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.405",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075570,1753194644415,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.415",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075571,1753194644427,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.427",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075572,1753194644436,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.436",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075573,1753194644446,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.446",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075574,1753194644456,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.456",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075575,1753194644466,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.466",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075576,1753194644607,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.607",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075577,1753194644630,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.630",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075578,1753194644640,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.640",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075579,1753194644650,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.650",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075580,1753194644660,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.660",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075581,1753194644670,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.670",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075582,1753194644683,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.683",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075583,1753194644693,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.693",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075584,1753194644702,"fUST",-463.15,0.00016893,2,"2025-07-22T14:30:44.702",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075585,1753194644712,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.712",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075586,1753194644723,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.723",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075587,1753194644733,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.733",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075588,1753194644743,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.743",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075589,1753194644754,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.754",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075590,1753194644765,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.765",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075591,1753194644775,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.775",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075592,1753194644784,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.784",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075593,1753194644794,"fUST",-593.42312737,0.00016893,2,"2025-07-22T14:30:44.794",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075594,1753194644804,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.804",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075595,1753194644814,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.814",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075596,1753194644824,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.824",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075597,1753194644834,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.834",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075598,1753194644845,"fUST",-462.85014543,0.00016893,2,"2025-07-22T14:30:44.845",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075599,1753194644854,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.854",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075600,1753194644864,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.864",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075601,1753194644873,"fUST",-209.83509399,0.00016893,2,"2025-07-22T14:30:44.873",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075602,1753194644883,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.883",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075603,1753194644893,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.893",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075604,1753194644904,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.904",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075605,1753194644914,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.914",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075606,1753194644923,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.923",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075607,1753194644934,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.934",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075608,1753194644943,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.943",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075609,1753194644953,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.953",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075610,1753194644963,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.963",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075611,1753194644972,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.972",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075612,1753194644982,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.982",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075613,1753194644992,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:44.992",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075614,1753194645002,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:45.002",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075615,1753194645011,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:45.011",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075616,1753194645020,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:45.020",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075617,1753194645030,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:45.030",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075618,1753194645040,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:45.040",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075619,1753194645049,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:45.049",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075620,1753194645059,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:45.059",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075621,1753194645069,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:45.069",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075622,1753194645078,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:45.078",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075623,1753194645088,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:45.088",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075624,1753194645097,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:45.097",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075625,1753194645107,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:45.107",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075626,1753194645117,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:45.117",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075627,1753194645127,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:45.127",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075628,1753194645137,"fUST",-461.93004898,0.00016893,2,"2025-07-22T14:30:45.137",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075629,1753194645147,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:45.147",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075630,1753194645158,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:45.158",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075631,1753194645167,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:45.167",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075632,1753194645178,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:45.178",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075633,1753194645188,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:45.188",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075634,1753194645197,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:45.197",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075635,1753194645207,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:45.207",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075636,1753194645216,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:45.216",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075637,1753194645226,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:45.226",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075638,1753194645235,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:45.235",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075639,1753194645245,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:45.245",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075640,1753194645254,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:45.254",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075641,1753194645263,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:45.263",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075642,1753194645273,"fUST",-248.35586476,0.00016893,2,"2025-07-22T14:30:45.273",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075643,1753194645288,"fUST",-211.64413524,0.00016893,2,"2025-07-22T14:30:45.288",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075644,1753194645297,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:45.297",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075645,1753194645306,"fUST",-462.73406247,0.00016893,2,"2025-07-22T14:30:45.306",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075646,1753194645316,"fUST",-583.61512947,0.00016893,2,"2025-07-22T14:30:45.316",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075647,1753194645325,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:45.325",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075648,1753194645335,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:45.335",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075649,1753194645344,"fUST",-260.47701424,0.00016893,2,"2025-07-22T14:30:45.344",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075651,1753194645354,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:45.354",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075653,1753194645364,"fUST",-460.0,0.00016893,2,"2025-07-22T14:30:45.364",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075655,1753194645373,"fUST",-460.0,0.00016894,2,"2025-07-22T14:30:45.373",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075657,1753194645382,"fUST",-460.0,0.00016894,2,"2025-07-22T14:30:45.382",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075659,1753194645392,"fUST",-460.0,0.00016894,2,"2025-07-22T14:30:45.392",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075661,1753194645402,"fUST",-460.0,0.00016894,2,"2025-07-22T14:30:45.402",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075663,1753194645411,"fUST",-460.0,0.00016894,2,"2025-07-22T14:30:45.411",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075665,1753194645420,"fUST",-460.0,0.00016894,2,"2025-07-22T14:30:45.420",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075666,1753194645431,"fUST",-460.0,0.00016894,2,"2025-07-22T14:30:45.431",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075667,1753194645441,"fUST",-460.0,0.00016894,2,"2025-07-22T14:30:45.441",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075668,1753194645450,"fUST",-500.0,0.00016894,2,"2025-07-22T14:30:45.450",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075669,1753194645459,"fUST",-420.0,0.00016894,2,"2025-07-22T14:30:45.459",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075670,1753194645469,"fUST",-496.45,0.00016894,2,"2025-07-22T14:30:45.469",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075672,1753194645478,"fUST",-460.0,0.00016894,2,"2025-07-22T14:30:45.478",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075673,1753194645488,"fUST",-460.0,0.00016894,2,"2025-07-22T14:30:45.488",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075674,1753194645498,"fUST",-460.0,0.00016894,2,"2025-07-22T14:30:45.498",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075675,1753194645507,"fUST",-460.0,0.00016894,2,"2025-07-22T14:30:45.507",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075676,1753194645517,"fUST",-460.0,0.00016894,2,"2025-07-22T14:30:45.517",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075677,1753194645526,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:45.526",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075678,1753194645536,"fUST",-467.2584959,0.00016895,2,"2025-07-22T14:30:45.536",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075680,1753194645546,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:45.546",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075682,1753194645556,"fUST",-465.98036228,0.00016895,2,"2025-07-22T14:30:45.556",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075683,1753194645566,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:45.566",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075684,1753194645576,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:45.576",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075685,1753194645586,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:45.586",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075686,1753194645596,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:45.596",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075688,1753194645605,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:45.605",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075690,1753194645615,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:45.615",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075692,1753194645624,"fUST",-280.54419779,0.00016895,2,"2025-07-22T14:30:45.624",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075693,1753194645634,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:45.634",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075694,1753194645644,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:45.644",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075695,1753194645653,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:45.653",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075696,1753194645663,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:45.663",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075697,1753194645674,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:45.674",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075698,1753194645685,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:45.685",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075699,1753194645694,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:45.694",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075701,1753194645704,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:45.704",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075703,1753194645717,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:45.717",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075705,1753194645727,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:45.727",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075707,1753194645736,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:45.736",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075709,1753194645748,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:45.748",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075710,1753194645757,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:45.757",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075711,1753194645767,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:45.767",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075712,1753194645776,"fUST",-292.48494615,0.00016895,2,"2025-07-22T14:30:45.776",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075728,1753194646107,"fUST",-460.0,0.00016871,2,"2025-07-22T14:30:46.107",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075729,1753194646117,"fUST",-167.51505385,0.00016895,2,"2025-07-22T14:30:46.117",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075730,1753194646127,"fUST",-290.34696468,0.00016895,2,"2025-07-22T14:30:46.127",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075731,1753194646136,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.136",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075732,1753194646146,"fUST",-449.35364959,0.00016895,2,"2025-07-22T14:30:46.146",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075733,1753194646156,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.156",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075734,1753194646165,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.165",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075735,1753194646174,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.174",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075736,1753194646185,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.185",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075737,1753194646194,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.194",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075738,1753194646204,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.204",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075739,1753194646213,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.213",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075740,1753194646223,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.223",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075741,1753194646232,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.232",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075742,1753194646242,"fUST",-450.68759197,0.00016895,2,"2025-07-22T14:30:46.242",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075743,1753194646252,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.252",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075744,1753194646262,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.262",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075745,1753194646272,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.272",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075746,1753194646282,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.282",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075747,1753194646292,"fUST",-462.15664694,0.00016895,2,"2025-07-22T14:30:46.292",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075748,1753194646301,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.301",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075749,1753194646311,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.311",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075750,1753194646321,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.321",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075751,1753194646330,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.330",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075752,1753194646340,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.340",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075753,1753194646349,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.349",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075754,1753194646359,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.359",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075755,1753194646368,"fUST",-504.19979191,0.00016895,2,"2025-07-22T14:30:46.368",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075756,1753194646378,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.378",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075757,1753194646387,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.387",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075758,1753194646396,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.396",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075759,1753194646406,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.406",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075760,1753194646426,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.426",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075761,1753194646439,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.439",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075762,1753194646449,"fUST",-462.52318657,0.00016895,2,"2025-07-22T14:30:46.449",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075763,1753194646458,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.458",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075764,1753194646469,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.469",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075765,1753194646478,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.478",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075766,1753194646488,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.488",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075767,1753194646498,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.498",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075768,1753194646508,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.508",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075769,1753194646517,"fUST",-462.26943869,0.00016895,2,"2025-07-22T14:30:46.517",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075770,1753194646527,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.527",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075771,1753194646536,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.536",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075772,1753194646546,"fUST",-184.594539,0.00016895,2,"2025-07-22T14:30:46.546",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075773,1753194646556,"fUST",-502.40855876,0.00016895,2,"2025-07-22T14:30:46.556",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075774,1753194646566,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.566",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075775,1753194646576,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.576",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075776,1753194646589,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.589",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075777,1753194646599,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.599",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075778,1753194646608,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.608",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075779,1753194646618,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.618",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075780,1753194646629,"fUST",-282.23886194,0.00016895,2,"2025-07-22T14:30:46.629",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075781,1753194646638,"fUST",-461.82082709,0.00016895,2,"2025-07-22T14:30:46.638",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075782,1753194646648,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.648",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075783,1753194646658,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.658",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075784,1753194646669,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.669",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075785,1753194646685,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.685",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075786,1753194646695,"fUST",-461.92637518,0.00016895,2,"2025-07-22T14:30:46.695",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075787,1753194646704,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.704",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075788,1753194646715,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.715",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075789,1753194646725,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.725",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075790,1753194646735,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.735",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075791,1753194646746,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.746",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075792,1753194646755,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.755",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075793,1753194646765,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.765",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075794,1753194646775,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.775",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075795,1753194646785,"fUST",-416.03089515,0.00016895,2,"2025-07-22T14:30:46.785",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075796,1753194646794,"fUST",-795.13,0.00016895,2,"2025-07-22T14:30:46.794",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075797,1753194646803,"fUST",-461.37700377,0.00016895,2,"2025-07-22T14:30:46.803",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075798,1753194646813,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.813",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075799,1753194646822,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.822",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075800,1753194646831,"fUST",-432.20930398,0.00016895,2,"2025-07-22T14:30:46.831",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075801,1753194646841,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.841",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075802,1753194646851,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.851",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075803,1753194646861,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.861",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075804,1753194646870,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.870",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075805,1753194646880,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.880",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075806,1753194646890,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.890",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075807,1753194646899,"fUST",-460.77007548,0.00016895,2,"2025-07-22T14:30:46.899",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075808,1753194646910,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.910",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075809,1753194646920,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.920",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075810,1753194646932,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.932",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075811,1753194646941,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.941",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075812,1753194646951,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.951",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075813,1753194646961,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.961",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075814,1753194646970,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.970",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075815,1753194646979,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.979",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075816,1753194646989,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.989",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075817,1753194646999,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:46.999",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075818,1753194647008,"fUST",-263.17216652,0.00016895,2,"2025-07-22T14:30:47.008",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075819,1753194647017,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:47.017",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075820,1753194647027,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:47.027",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075821,1753194647036,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:47.036",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075822,1753194647046,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:47.046",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075823,1753194647060,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:47.060",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075824,1753194647071,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:47.071",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075825,1753194647080,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:47.080",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075826,1753194647090,"fUST",-460.0,0.00016895,2,"2025-07-22T14:30:47.090",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075827,1753194647099,"fUST",-324.50898421,0.00016895,2,"2025-07-22T14:30:47.099",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075828,1753194647114,"fUST",-135.49101579,0.00016895,2,"2025-07-22T14:30:47.114",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075829,1753194647124,"fUST",-466.42106355,0.00016896,2,"2025-07-22T14:30:47.124",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075830,1753194647134,"fUST",-460.0,0.00016896,2,"2025-07-22T14:30:47.134",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075831,1753194647144,"fUST",-460.0,0.00016896,2,"2025-07-22T14:30:47.144",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075832,1753194647154,"fUST",-460.0,0.00016896,2,"2025-07-22T14:30:47.154",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075833,1753194647163,"fUST",-460.0,0.00016896,2,"2025-07-22T14:30:47.163",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075834,1753194647172,"fUST",-460.0,0.00016896,2,"2025-07-22T14:30:47.172",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075835,1753194647183,"fUST",-460.0,0.00016896,2,"2025-07-22T14:30:47.183",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075836,1753194647193,"fUST",-460.0,0.00016896,2,"2025-07-22T14:30:47.193",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075837,1753194647203,"fUST",-460.0,0.00016896,2,"2025-07-22T14:30:47.203",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075838,1753194647213,"fUST",-109.57846702,0.00016896,2,"2025-07-22T14:30:47.213",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075839,1753194647225,"fUST",-350.42153298,0.00016896,2,"2025-07-22T14:30:47.225",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075840,1753194647234,"fUST",-460.0,0.00016896,2,"2025-07-22T14:30:47.234",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075841,1753194647244,"fUST",-246.22546802,0.00016896,2,"2025-07-22T14:30:47.244",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075842,1753194655533,"fUST",2650.4,0.00017985,30,"2025-07-22T14:30:55.533",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075843,1753194656949,"fUST",2650.4,0.00018884,30,"2025-07-22T14:30:56.949",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075844,1753194658352,"fUST",2650.4,0.00019783,30,"2025-07-22T14:30:58.352",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075845,1753194659804,"fUST",2650.4,0.00020682,30,"2025-07-22T14:30:59.804",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075846,1753194661193,"fUST",2650.4,0.00021582,30,"2025-07-22T14:31:01.193",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075847,1753194763917,"fUST",500.0,6.8e-07,120,"2025-07-22T14:32:43.917",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075850,1753194774927,"fUST",500.0,6.8e-07,120,"2025-07-22T14:32:54.927",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075851,1753194782614,"fUST",500.0,6.8e-07,120,"2025-07-22T14:33:02.614",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075852,1753194794442,"fUST",155.20678208,6.8e-07,120,"2025-07-22T14:33:14.442",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075853,1753194794472,"fUST",344.79321792,6.8e-07,120,"2025-07-22T14:33:14.472",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075854,1753194808242,"fUST",500.0,6.8e-07,120,"2025-07-22T14:33:28.242",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075855,1753194820563,"fUST",500.0,6.8e-07,120,"2025-07-22T14:33:40.563",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075856,1753194835214,"fUST",500.0,6.8e-07,120,"2025-07-22T14:33:55.214",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075857,1753194843812,"fUST",500.0,6.8e-07,120,"2025-07-22T14:34:03.812",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075858,1753194850977,"fUST",500.0,6.8e-07,120,"2025-07-22T14:34:10.977",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075859,1753194978585,"fUST",150.0,0.00017439,30,"2025-07-22T14:36:18.585",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075860,1753194979998,"fUST",150.0,0.00018311,30,"2025-07-22T14:36:19.998",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075861,1753194981376,"fUST",150.0,0.00019182,30,"2025-07-22T14:36:21.376",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075862,1753194989419,"fUST",500.0,6.8e-07,120,"2025-07-22T14:36:29.419",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075863,1753194997356,"fUST",500.0,6.8e-07,120,"2025-07-22T14:36:37.356",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075864,1753195012195,"fUST",500.0,6.8e-07,120,"2025-07-22T14:36:52.195",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075865,1753195022090,"fUST",500.0,6.8e-07,120,"2025-07-22T14:37:02.090",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075866,1753195028776,"fUST",500.0,6.8e-07,120,"2025-07-22T14:37:08.776",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075867,1753195039868,"fUST",520.0,6.8e-07,120,"2025-07-22T14:37:19.868",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075868,1753195062823,"fUST",1703.23062504,0.00024,120,"2025-07-22T14:37:42.823",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075870,1753195124708,"fUST",157.908199,0.00013699,2,"2025-07-22T14:38:44.708",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075871,1753195259940,"fUST",1752.43233724,0.00016401,2,"2025-07-22T14:40:59.940",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075872,1753195262062,"fUST",2289.08794265,0.00016401,2,"2025-07-22T14:41:02.062",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075873,1753195262084,"fUST",4713.63167697,0.00016401,2,"2025-07-22T14:41:02.084",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075877,1753195581766,"fUST",715.17788961,0.00016401,2,"2025-07-22T14:46:21.766",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075878,1753195586052,"fUST",2860.71155844,0.00016401,2,"2025-07-22T14:46:26.052",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075879,1753195588820,"fUST",1710.47887498,0.00016401,2,"2025-07-22T14:46:28.820",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075880,1753195588842,"fUST",4719.68553051,0.00016401,2,"2025-07-22T14:46:28.842",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075918,1753195832176,"fUST",-150.0,0.0001683,2,"2025-07-22T14:50:32.176",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075919,1753195832186,"fUST",-182.67,0.00016858,3,"2025-07-22T14:50:32.186",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075920,1753195832195,"fUST",-548.03,0.00016858,3,"2025-07-22T14:50:32.195",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075921,1753195832205,"fUST",-1200.0,0.00016864,2,"2025-07-22T14:50:32.205",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075922,1753195832216,"fUST",-300.0,0.00016864,2,"2025-07-22T14:50:32.216",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075923,1753195832225,"fUST",-1599.11693317,0.00016865,2,"2025-07-22T14:50:32.225",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075924,1753195832237,"fUST",-3501.17536775,0.00016865,2,"2025-07-22T14:50:32.237",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075925,1753195832246,"fUST",-1046.0,0.00016865,2,"2025-07-22T14:50:32.246",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075926,1753195832256,"fUST",-544.21826233,0.00016865,2,"2025-07-22T14:50:32.256",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075927,1753195832266,"fUST",-460.0,0.00016865,2,"2025-07-22T14:50:32.266",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075928,1753195832277,"fUST",-460.0,0.00016865,2,"2025-07-22T14:50:32.277",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075929,1753195832287,"fUST",-460.0,0.00016865,2,"2025-07-22T14:50:32.287",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075930,1753195832296,"fUST",-460.73900236,0.00016865,2,"2025-07-22T14:50:32.296",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075931,1753195832305,"fUST",-460.0,0.00016865,2,"2025-07-22T14:50:32.305",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075932,1753195832315,"fUST",-460.0,0.00016865,2,"2025-07-22T14:50:32.315",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075933,1753195832325,"fUST",-460.0,0.00016865,2,"2025-07-22T14:50:32.325",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075934,1753195832334,"fUST",-1000.0,0.00016865,2,"2025-07-22T14:50:32.334",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075935,1753195832343,"fUST",-460.0,0.00016865,2,"2025-07-22T14:50:32.343",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075936,1753195832352,"fUST",-642.45,0.00016865,2,"2025-07-22T14:50:32.352",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075937,1753195832361,"fUST",-460.0,0.00016865,2,"2025-07-22T14:50:32.361",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075938,1753195832370,"fUST",-460.0,0.00016865,2,"2025-07-22T14:50:32.370",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075939,1753195832379,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:32.379",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075940,1753195832389,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:32.389",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075941,1753195832398,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:32.398",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075942,1753195832407,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:32.407",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075943,1753195832416,"fUST",-460.93566341,0.00016866,2,"2025-07-22T14:50:32.416",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075944,1753195832425,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:32.425",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075946,1753195832435,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:32.435",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075948,1753195832444,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:32.444",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075950,1753195832453,"fUST",-462.58895767,0.00016866,2,"2025-07-22T14:50:32.453",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075952,1753195832465,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:32.465",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075953,1753195832475,"fUST",-460.31694261,0.00016866,2,"2025-07-22T14:50:32.475",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075954,1753195832484,"fUST",-461.85552712,0.00016866,2,"2025-07-22T14:50:32.484",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075955,1753195832493,"fUST",-462.29428087,0.00016866,2,"2025-07-22T14:50:32.493",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075956,1753195832502,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:32.502",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075957,1753195832511,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:32.511",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075958,1753195832522,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:32.522",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075959,1753195832535,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:32.535",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075960,1753195832548,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:32.548",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075961,1753195832560,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:32.560",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075962,1753195832572,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:32.572",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075963,1753195832584,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:32.584",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075964,1753195832594,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:32.594",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075965,1753195832607,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:32.607",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075966,1753195832618,"fUST",-214.41033765,0.00016866,2,"2025-07-22T14:50:32.618",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075967,1753195832631,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:32.631",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075968,1753195832644,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:32.644",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075969,1753195832657,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:32.657",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075970,1753195832669,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:32.669",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075971,1753195832680,"fUST",-154.35071347,0.00016866,2,"2025-07-22T14:50:32.680",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075972,1753195832693,"fUST",-414.46696423,0.00016866,2,"2025-07-22T14:50:32.693",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075974,1753195832706,"fUST",-1167.03,0.00016866,2,"2025-07-22T14:50:32.706",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075975,1753195832720,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:32.720",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075977,1753195832731,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:32.731",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075978,1753195832743,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:32.743",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075980,1753195832757,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:32.757",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075982,1753195832769,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:32.769",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075984,1753195832780,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:32.780",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075986,1753195832793,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:32.793",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075989,1753195832805,"fUST",-758.16,0.00016866,2,"2025-07-22T14:50:32.805",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075991,1753195832816,"fUST",-469.61512153,0.00016866,2,"2025-07-22T14:50:32.816",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075993,1753195832828,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:32.828",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075995,1753195832838,"fUST",-471.16920484,0.00016866,2,"2025-07-22T14:50:32.838",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374075997,1753195832848,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:32.848",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076000,1753195832859,"fUST",-572.12,0.00016866,2,"2025-07-22T14:50:32.859",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076002,1753195832871,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:32.871",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076004,1753195832883,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:32.883",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076006,1753195832895,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:32.895",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076008,1753195832907,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:32.907",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076011,1753195832920,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:32.920",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076013,1753195832931,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:32.931",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076015,1753195832944,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:32.944",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076018,1753195832956,"fUST",-380.57792981,0.00016866,2,"2025-07-22T14:50:32.956",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076020,1753195832970,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:32.970",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076022,1753195832984,"fUST",-399.92987286,0.00016866,2,"2025-07-22T14:50:32.984",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076025,1753195832996,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:32.996",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076027,1753195833006,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.006",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076029,1753195833017,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.017",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076031,1753195833031,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.031",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076033,1753195833042,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.042",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076035,1753195833055,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.055",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076037,1753195833068,"fUST",-366.17907215,0.00016866,2,"2025-07-22T14:50:33.068",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076040,1753195833082,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.082",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076042,1753195833097,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.097",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076044,1753195833108,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.108",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076046,1753195833119,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.119",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076048,1753195833130,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.130",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076050,1753195833142,"fUST",-224.37582073,0.00016866,2,"2025-07-22T14:50:33.142",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076052,1753195833154,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.154",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076054,1753195833168,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.168",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076056,1753195833179,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.179",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076059,1753195833190,"fUST",-595.47368891,0.00016866,2,"2025-07-22T14:50:33.190",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076060,1753195833201,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.201",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076061,1753195833215,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.215",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076062,1753195833226,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.226",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076063,1753195833237,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.237",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076064,1753195833250,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.250",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076066,1753195833263,"fUST",-481.00888939,0.00016866,2,"2025-07-22T14:50:33.263",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076069,1753195833275,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.275",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076071,1753195833286,"fUST",-341.99265903,0.00016866,2,"2025-07-22T14:50:33.286",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076073,1753195833299,"fUST",-295.92948773,0.00016866,2,"2025-07-22T14:50:33.299",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076075,1753195833311,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.311",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076077,1753195833323,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.323",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076079,1753195833336,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.336",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076081,1753195833347,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.347",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076083,1753195833359,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.359",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076085,1753195833371,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.371",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076086,1753195833383,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.383",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076087,1753195833395,"fUST",-461.82330411,0.00016866,2,"2025-07-22T14:50:33.395",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076088,1753195833406,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.406",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076089,1753195833419,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.419",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076091,1753195833430,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.430",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076093,1753195833442,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.442",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076095,1753195833454,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.454",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076097,1753195833469,"fUST",-650.0,0.00016866,2,"2025-07-22T14:50:33.469",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076098,1753195833481,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.481",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076100,1753195833493,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.493",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076102,1753195833505,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.505",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076104,1753195833517,"fUST",-500.0,0.00016866,2,"2025-07-22T14:50:33.517",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076106,1753195833528,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:33.528",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076107,1753195833540,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:33.540",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076109,1753195833552,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:33.552",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076111,1753195833564,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:33.564",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076113,1753195833576,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:33.576",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076115,1753195833588,"fUST",-479.85,0.00016866,2,"2025-07-22T14:50:33.588",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076117,1753195833600,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:33.600",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076119,1753195833612,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:33.612",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076121,1753195833624,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:33.624",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076123,1753195833635,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:33.635",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076126,1753195833646,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:33.646",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076128,1753195833657,"fUST",-460.0,0.00016866,2,"2025-07-22T14:50:33.657",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076130,1753195833668,"fUST",-476.04533938,0.00016866,2,"2025-07-22T14:50:33.668",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076132,1753195833679,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:33.679",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076134,1753195833690,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:33.690",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076136,1753195833701,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:33.701",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076138,1753195833716,"fUST",-155.48105206,0.00016867,2,"2025-07-22T14:50:33.716",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076141,1753195833728,"fUST",-462.94924179,0.00016867,2,"2025-07-22T14:50:33.728",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076143,1753195833739,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:33.739",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076145,1753195833750,"fUST",-461.68189417,0.00016867,2,"2025-07-22T14:50:33.750",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076147,1753195833761,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:33.761",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076149,1753195833773,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:33.773",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076151,1753195833784,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:33.784",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076154,1753195833796,"fUST",-461.99101554,0.00016867,2,"2025-07-22T14:50:33.796",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076156,1753195833808,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:33.808",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076158,1753195833819,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:33.819",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076160,1753195833831,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:33.831",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076162,1753195833843,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:33.843",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076164,1753195833855,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:33.855",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076167,1753195833867,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:33.867",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076169,1753195833878,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:33.878",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076186,1753195834044,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.044",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076188,1753195834058,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.058",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076190,1753195834069,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.069",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076192,1753195834079,"fUST",-270.5954197,0.00016867,2,"2025-07-22T14:50:34.079",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076194,1753195834089,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.089",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076196,1753195834100,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.100",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076198,1753195834110,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.110",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076200,1753195834119,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.119",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076202,1753195834128,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.128",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076204,1753195834138,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.138",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076206,1753195834147,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.147",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076207,1753195834156,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.156",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076209,1753195834166,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.166",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076211,1753195834175,"fUST",-462.68586432,0.00016867,2,"2025-07-22T14:50:34.175",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076213,1753195834184,"fUST",-466.21546086,0.00016867,2,"2025-07-22T14:50:34.184",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076215,1753195834193,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.193",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076217,1753195834203,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.203",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076219,1753195834216,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.216",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076221,1753195834226,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.226",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076223,1753195834236,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.236",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076225,1753195834245,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.245",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076227,1753195834255,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.255",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076229,1753195834264,"fUST",-500.0,0.00016867,2,"2025-07-22T14:50:34.264",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076231,1753195834273,"fUST",-500.0,0.00016867,2,"2025-07-22T14:50:34.273",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076233,1753195834283,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.283",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076235,1753195834293,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.293",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076237,1753195834302,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.302",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076239,1753195834313,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.313",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076241,1753195834322,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.322",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076243,1753195834332,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.332",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076245,1753195834342,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.342",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076247,1753195834352,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.352",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076249,1753195834361,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.361",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076251,1753195834371,"fUST",-647.2,0.00016867,2,"2025-07-22T14:50:34.371",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076253,1753195834380,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.380",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076255,1753195834390,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.390",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076257,1753195834399,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.399",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076259,1753195834409,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.409",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076261,1753195834419,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.419",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076262,1753195834428,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.428",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076264,1753195834438,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.438",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076266,1753195834448,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.448",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076268,1753195834462,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.462",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076270,1753195834472,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.472",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076273,1753195834482,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.482",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076274,1753195834491,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.491",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076276,1753195834501,"fUST",-216.40134364,0.00016867,2,"2025-07-22T14:50:34.501",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076279,1753195834511,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.511",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076281,1753195834521,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.521",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076283,1753195834532,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.532",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076284,1753195834542,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.542",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076286,1753195834552,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.552",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076288,1753195834561,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.561",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076290,1753195834571,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.571",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076292,1753195834580,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.580",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076294,1753195834590,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.590",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076296,1753195834599,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.599",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076298,1753195834609,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.609",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076300,1753195834618,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.618",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076302,1753195834628,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.628",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076304,1753195834637,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.637",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076306,1753195834646,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.646",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076308,1753195834654,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.654",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076310,1753195834664,"fUST",-467.95382513,0.00016867,2,"2025-07-22T14:50:34.664",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076312,1753195834674,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.674",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076314,1753195834684,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.684",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076316,1753195834695,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.695",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076318,1753195834704,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.704",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076320,1753195834718,"fUST",-689.82,0.00016867,2,"2025-07-22T14:50:34.718",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076322,1753195834727,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.727",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076324,1753195834738,"fUST",-286.10940943,0.00016867,2,"2025-07-22T14:50:34.738",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076326,1753195834747,"fUST",-379.05,0.00016867,2,"2025-07-22T14:50:34.747",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076328,1753195834755,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.755",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076330,1753195834764,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.764",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076332,1753195834773,"fUST",-481.00048159,0.00016867,2,"2025-07-22T14:50:34.773",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076334,1753195834783,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.783",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076336,1753195834792,"fUST",-1283.61,0.00016867,2,"2025-07-22T14:50:34.792",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076338,1753195834801,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.801",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076340,1753195834810,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.810",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076342,1753195834819,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.819",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076344,1753195834829,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.829",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076346,1753195834839,"fUST",-463.6029825,0.00016867,2,"2025-07-22T14:50:34.839",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076348,1753195834851,"fUST",-462.07709262,0.00016867,2,"2025-07-22T14:50:34.851",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076350,1753195834860,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.860",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076352,1753195834869,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.869",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076354,1753195834879,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:34.879",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076356,1753195834889,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:34.889",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076358,1753195834898,"fUST",-368.414591,0.00016868,2,"2025-07-22T14:50:34.898",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076360,1753195834908,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:34.908",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076362,1753195834918,"fUST",-460.67562753,0.00016868,2,"2025-07-22T14:50:34.918",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076364,1753195834927,"fUST",-171.62878727,0.00016868,2,"2025-07-22T14:50:34.927",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076366,1753195834937,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:34.937",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076368,1753195834947,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:34.947",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076370,1753195834956,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:34.956",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076373,1753195834969,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:34.969",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076375,1753195834978,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:34.978",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076377,1753195834988,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:34.988",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076379,1753195834997,"fUST",-354.75416357,0.00016868,2,"2025-07-22T14:50:34.997",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076381,1753195835012,"fUST",-105.24583643,0.00016868,2,"2025-07-22T14:50:35.012",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076383,1753195835025,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.025",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076385,1753195835034,"fUST",-151.17671372,0.00016868,2,"2025-07-22T14:50:35.034",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076387,1753195835046,"fUST",-327.47650936,0.00016868,2,"2025-07-22T14:50:35.046",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076389,1753195835055,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.055",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076391,1753195835066,"fUST",-91.42349064,0.00016868,2,"2025-07-22T14:50:35.066",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076392,1753195835077,"fUST",-163.7273937,0.00016868,2,"2025-07-22T14:50:35.077",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076393,1753195835086,"fUST",-464.39608282,0.00016868,2,"2025-07-22T14:50:35.086",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076394,1753195835097,"fUST",-463.74420545,0.00016868,2,"2025-07-22T14:50:35.097",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076395,1753195835106,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.106",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076396,1753195835116,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.116",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076397,1753195835125,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.125",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076399,1753195835134,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.134",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076401,1753195835144,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.144",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076403,1753195835153,"fUST",-567.09995313,0.00016868,2,"2025-07-22T14:50:35.153",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076405,1753195835163,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.163",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076407,1753195835173,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.173",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076409,1753195835182,"fUST",-258.02921341,0.00016868,2,"2025-07-22T14:50:35.182",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076411,1753195835192,"fUST",-464.63859633,0.00016868,2,"2025-07-22T14:50:35.192",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076413,1753195835201,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.201",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076415,1753195835212,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.212",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076417,1753195835222,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.222",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076419,1753195835232,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.232",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076421,1753195835241,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.241",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076423,1753195835251,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.251",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076425,1753195835260,"fUST",-462.56260098,0.00016868,2,"2025-07-22T14:50:35.260",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076427,1753195835270,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.270",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076429,1753195835279,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.279",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076431,1753195835289,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.289",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076433,1753195835298,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.298",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076435,1753195835307,"fUST",-115.48067289,0.00016868,2,"2025-07-22T14:50:35.307",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076436,1753195835320,"fUST",-344.51932711,0.00016868,2,"2025-07-22T14:50:35.320",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076437,1753195835329,"fUST",-168.25329764,0.00016868,2,"2025-07-22T14:50:35.329",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076438,1753195835339,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.339",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076439,1753195835349,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.349",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076440,1753195835358,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.358",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076441,1753195835368,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.368",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076442,1753195835379,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.379",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076443,1753195835389,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.389",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076444,1753195835406,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.406",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076445,1753195835416,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.416",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076446,1753195835426,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.426",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076447,1753195835436,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.436",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076448,1753195835445,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.445",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076449,1753195835454,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.454",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076450,1753195835466,"fUST",-639.4,0.00016868,2,"2025-07-22T14:50:35.466",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076451,1753195835476,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.476",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076452,1753195835486,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.486",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076453,1753195835495,"fUST",-326.01602381,0.00016868,2,"2025-07-22T14:50:35.495",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076454,1753195835504,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.504",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076455,1753195835514,"fUST",-188.61200664,0.00016868,2,"2025-07-22T14:50:35.514",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076456,1753195835526,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.526",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076457,1753195835535,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.535",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076458,1753195835545,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.545",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076459,1753195835555,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.555",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076460,1753195835564,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.564",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076461,1753195835574,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.574",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076462,1753195835583,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.583",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076463,1753195835592,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.592",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076464,1753195835602,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.602",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076465,1753195835612,"fUST",-112.34773807,0.00016868,2,"2025-07-22T14:50:35.612",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076466,1753195835640,"fUST",-347.65226193,0.00016868,2,"2025-07-22T14:50:35.640",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076467,1753195835650,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.650",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076468,1753195835659,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.659",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076469,1753195835669,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.669",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076470,1753195835678,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.678",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076471,1753195835687,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.687",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076472,1753195835697,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.697",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076473,1753195835707,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.707",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076474,1753195835719,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.719",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076475,1753195835730,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.730",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076476,1753195835739,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.739",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076477,1753195835749,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.749",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076478,1753195835758,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:35.758",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076479,1753195835768,"fUST",-124.34974911,0.00016868,2,"2025-07-22T14:50:35.768",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076504,1753195838337,"fUST",-363.65560079,0.00016867,2,"2025-07-22T14:50:38.337",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076505,1753195838348,"fUST",-375.65025089,0.00016868,2,"2025-07-22T14:50:38.348",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076506,1753195838358,"fUST",-500.0,0.00016868,2,"2025-07-22T14:50:38.358",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076507,1753195838368,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.368",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076508,1753195838379,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.379",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076509,1753195838389,"fUST",-438.91250313,0.00016868,2,"2025-07-22T14:50:38.389",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076510,1753195838402,"fUST",-21.08749687,0.00016868,2,"2025-07-22T14:50:38.402",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076511,1753195838411,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.411",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076512,1753195838420,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.420",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076513,1753195838430,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.430",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076514,1753195838440,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.440",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076515,1753195838450,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.450",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076516,1753195838459,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.459",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076517,1753195838470,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.470",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076518,1753195838480,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.480",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076519,1753195838490,"fUST",-197.30475568,0.00016868,2,"2025-07-22T14:50:38.490",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076520,1753195838500,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.500",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076521,1753195838510,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.510",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076522,1753195838520,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.520",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076523,1753195838530,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.530",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076524,1753195838539,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.539",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076525,1753195838550,"fUST",-539.85793514,0.00016868,2,"2025-07-22T14:50:38.550",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076526,1753195838559,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.559",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076527,1753195838569,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.569",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076528,1753195838579,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.579",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076529,1753195838589,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.589",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076530,1753195838599,"fUST",-461.97402793,0.00016868,2,"2025-07-22T14:50:38.599",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076531,1753195838608,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.608",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076532,1753195838618,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.618",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076533,1753195838628,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.628",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076534,1753195838637,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.637",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076535,1753195838647,"fUST",-500.0,0.00016868,2,"2025-07-22T14:50:38.647",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076536,1753195838656,"fUST",-500.0,0.00016868,2,"2025-07-22T14:50:38.656",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076537,1753195838666,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.666",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076538,1753195838675,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.675",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076539,1753195838685,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.685",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076540,1753195838694,"fUST",-500.13,0.00016868,2,"2025-07-22T14:50:38.694",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076541,1753195838704,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.704",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076542,1753195838713,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.713",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076543,1753195838723,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.723",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076544,1753195838732,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.732",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076545,1753195838742,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.742",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076546,1753195838752,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.752",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076547,1753195838761,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.761",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076548,1753195838771,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.771",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076549,1753195838780,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.780",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076550,1753195838790,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.790",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076551,1753195838800,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.800",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076552,1753195838809,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.809",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076553,1753195838819,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:38.819",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076554,1753195839036,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:39.036",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076555,1753195839046,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:39.046",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076556,1753195839055,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:39.055",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076557,1753195839066,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:39.066",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076558,1753195839075,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:39.075",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076559,1753195839200,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:39.200",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076560,1753195839229,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:39.229",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076561,1753195839238,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:39.238",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076562,1753195839248,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:39.248",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076563,1753195839257,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:39.257",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076564,1753195839267,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:39.267",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076565,1753195839276,"fUST",-460.96671372,0.00016868,2,"2025-07-22T14:50:39.276",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076566,1753195839285,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:39.285",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076567,1753195839295,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:39.295",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076568,1753195839304,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:39.304",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076569,1753195839314,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:39.314",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076570,1753195839323,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:39.323",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076571,1753195839332,"fUST",-462.05378941,0.00016868,2,"2025-07-22T14:50:39.332",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076572,1753195839339,"fUST",-464.40340721,0.00016868,2,"2025-07-22T14:50:39.339",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076573,1753195839348,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:39.348",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076574,1753195839355,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:39.355",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076575,1753195839364,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:39.364",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076576,1753195839373,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:39.373",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076577,1753195839381,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:39.381",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076578,1753195839391,"fUST",-464.71111948,0.00016868,2,"2025-07-22T14:50:39.391",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076579,1753195839400,"fUST",-500.0,0.00016868,2,"2025-07-22T14:50:39.400",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076580,1753195839409,"fUST",-463.82945391,0.00016868,2,"2025-07-22T14:50:39.409",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076581,1753195839418,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:39.418",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076582,1753195839428,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:39.428",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076583,1753195839437,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:39.437",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076584,1753195839447,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:39.447",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076585,1753195839457,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:39.457",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076586,1753195839469,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:39.469",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076587,1753195839479,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:39.479",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076588,1753195839488,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:39.488",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076590,1753195839497,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:39.497",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076591,1753195839507,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:39.507",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076592,1753195839516,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:39.516",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076593,1753195839525,"fUST",-270.79141094,0.0001687,2,"2025-07-22T14:50:39.525",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076594,1753195839535,"fUST",-500.0,0.0001687,2,"2025-07-22T14:50:39.535",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076595,1753195839544,"fUST",-460.0,0.00016871,2,"2025-07-22T14:50:39.544",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076596,1753195839554,"fUST",-460.0,0.00016871,2,"2025-07-22T14:50:39.554",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076597,1753195839563,"fUST",-460.0,0.00016871,2,"2025-07-22T14:50:39.563",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076598,1753195839572,"fUST",-5181.15,0.00016871,2,"2025-07-22T14:50:39.572",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076599,1753195839582,"fUST",-460.0,0.00016871,2,"2025-07-22T14:50:39.582",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076600,1753195839591,"fUST",-751.42,0.00016871,2,"2025-07-22T14:50:39.591",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076601,1753195839601,"fUST",-460.0,0.00016871,2,"2025-07-22T14:50:39.601",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076602,1753195839610,"fUST",-460.0,0.00016891,2,"2025-07-22T14:50:39.610",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076603,1753195839620,"fUST",-460.0,0.00016891,2,"2025-07-22T14:50:39.620",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076604,1753195839629,"fUST",-460.0,0.00016891,2,"2025-07-22T14:50:39.629",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076605,1753195839639,"fUST",-460.0,0.00016891,2,"2025-07-22T14:50:39.639",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076606,1753195839648,"fUST",-504.73818587,0.00016891,2,"2025-07-22T14:50:39.648",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076607,1753195839657,"fUST",-460.0,0.00016891,2,"2025-07-22T14:50:39.657",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076608,1753195839667,"fUST",-460.0,0.00016891,2,"2025-07-22T14:50:39.667",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076609,1753195839676,"fUST",-361.08042165,0.00016891,2,"2025-07-22T14:50:39.676",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076610,1753195839686,"fUST",-1000.0,0.00016891,2,"2025-07-22T14:50:39.686",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076611,1753195839695,"fUST",-460.0,0.00016891,2,"2025-07-22T14:50:39.695",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076612,1753195839705,"fUST",-460.0,0.00016891,2,"2025-07-22T14:50:39.705",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076613,1753195839716,"fUST",-460.0,0.00016891,2,"2025-07-22T14:50:39.716",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076614,1753195839725,"fUST",-500.0,0.00016892,2,"2025-07-22T14:50:39.725",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076615,1753195839736,"fUST",-500.0,0.00016892,2,"2025-07-22T14:50:39.736",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076616,1753195839745,"fUST",-460.0,0.00016893,2,"2025-07-22T14:50:39.745",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076617,1753195839755,"fUST",-460.0,0.00016893,2,"2025-07-22T14:50:39.755",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076618,1753195839765,"fUST",-500.0,0.00016893,2,"2025-07-22T14:50:39.765",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076619,1753195839774,"fUST",-461.53405709,0.00016893,2,"2025-07-22T14:50:39.774",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076621,1753195839784,"fUST",-463.38483838,0.00016893,2,"2025-07-22T14:50:39.784",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076623,1753195839794,"fUST",-460.0,0.00016893,2,"2025-07-22T14:50:39.794",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076624,1753195839803,"fUST",-460.0,0.00016893,2,"2025-07-22T14:50:39.803",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076626,1753195839813,"fUST",-460.0,0.00016893,2,"2025-07-22T14:50:39.813",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076627,1753195839823,"fUST",-461.44965628,0.00016893,2,"2025-07-22T14:50:39.823",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076628,1753195839833,"fUST",-293.95367364,0.00016893,2,"2025-07-22T14:50:39.833",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076629,1753195839843,"fUST",-460.0,0.00016893,2,"2025-07-22T14:50:39.843",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076630,1753195839852,"fUST",-461.55921139,0.00016893,2,"2025-07-22T14:50:39.852",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076631,1753195839862,"fUST",-477.29016809,0.00016893,2,"2025-07-22T14:50:39.862",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076632,1753195839872,"fUST",-460.0,0.00016893,2,"2025-07-22T14:50:39.872",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076633,1753195839882,"fUST",-460.0,0.00016893,2,"2025-07-22T14:50:39.882",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076634,1753195839892,"fUST",-460.0,0.00016893,2,"2025-07-22T14:50:39.892",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076635,1753195839902,"fUST",-460.0,0.00016893,2,"2025-07-22T14:50:39.902",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076636,1753195839912,"fUST",-460.0,0.00016893,2,"2025-07-22T14:50:39.912",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076637,1753195839922,"fUST",-460.0,0.00016893,2,"2025-07-22T14:50:39.922",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076639,1753195839932,"fUST",-460.0,0.00016893,2,"2025-07-22T14:50:39.932",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076641,1753195839942,"fUST",-460.0,0.00016893,2,"2025-07-22T14:50:39.942",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076643,1753195839953,"fUST",-151.1897664,0.00016893,2,"2025-07-22T14:50:39.953",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076645,1753195839966,"fUST",-548.83486579,0.00016893,2,"2025-07-22T14:50:39.966",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076647,1753195839976,"fUST",-460.0,0.00016893,2,"2025-07-22T14:50:39.976",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076649,1753195839986,"fUST",-460.0,0.00016893,2,"2025-07-22T14:50:39.986",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076651,1753195839995,"fUST",-460.0,0.00016893,2,"2025-07-22T14:50:39.995",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076653,1753195840006,"fUST",-460.0,0.00016893,2,"2025-07-22T14:50:40.006",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076654,1753195840017,"fUST",-460.0,0.00016893,2,"2025-07-22T14:50:40.017",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076655,1753195840038,"fUST",-460.0,0.00016893,2,"2025-07-22T14:50:40.038",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076657,1753195840052,"fUST",-460.0,0.00016893,2,"2025-07-22T14:50:40.052",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076659,1753195840062,"fUST",-460.0,0.00016893,2,"2025-07-22T14:50:40.062",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076661,1753195840072,"fUST",-460.0,0.00016893,2,"2025-07-22T14:50:40.072",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076662,1753195840083,"fUST",-460.0,0.00016893,2,"2025-07-22T14:50:40.083",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076663,1753195840093,"fUST",-460.0,0.00016893,2,"2025-07-22T14:50:40.093",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076665,1753195840102,"fUST",-460.0,0.00016893,2,"2025-07-22T14:50:40.102",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076666,1753195840112,"fUST",-460.0,0.00016893,2,"2025-07-22T14:50:40.112",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076667,1753195840122,"fUST",-500.0,0.00016893,2,"2025-07-22T14:50:40.122",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076668,1753195840132,"fUST",-460.0,0.00016894,2,"2025-07-22T14:50:40.132",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076669,1753195840141,"fUST",-460.0,0.00016894,2,"2025-07-22T14:50:40.141",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076670,1753195840150,"fUST",-460.0,0.00016894,2,"2025-07-22T14:50:40.150",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076671,1753195840160,"fUST",-460.0,0.00016894,2,"2025-07-22T14:50:40.160",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076672,1753195840168,"fUST",-500.0,0.00016894,2,"2025-07-22T14:50:40.168",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076673,1753195840178,"fUST",-500.0,0.00016894,2,"2025-07-22T14:50:40.178",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076674,1753195840187,"fUST",-500.0,0.00016894,2,"2025-07-22T14:50:40.187",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076675,1753195840196,"fUST",-460.0,0.00016894,2,"2025-07-22T14:50:40.196",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076676,1753195840206,"fUST",-460.0,0.00016894,2,"2025-07-22T14:50:40.206",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076677,1753195840218,"fUST",-460.0,0.00016895,2,"2025-07-22T14:50:40.218",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076678,1753195840228,"fUST",-460.0,0.00016895,2,"2025-07-22T14:50:40.228",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076679,1753195840237,"fUST",-460.0,0.00016895,2,"2025-07-22T14:50:40.237",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076681,1753195840248,"fUST",-534.38195708,0.00016895,2,"2025-07-22T14:50:40.248",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076683,1753195840270,"fUST",-460.0,0.00016895,2,"2025-07-22T14:50:40.270",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076685,1753195840280,"fUST",-460.0,0.00016895,2,"2025-07-22T14:50:40.280",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076687,1753195840289,"fUST",-460.0,0.00016895,2,"2025-07-22T14:50:40.289",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076689,1753195840298,"fUST",-460.0,0.00016895,2,"2025-07-22T14:50:40.298",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076691,1753195840308,"fUST",-460.0,0.00016895,2,"2025-07-22T14:50:40.308",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076693,1753195840317,"fUST",-810.51,0.00016895,2,"2025-07-22T14:50:40.317",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076695,1753195840327,"fUST",-460.0,0.00016895,2,"2025-07-22T14:50:40.327",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076697,1753195840336,"fUST",-460.0,0.00016895,2,"2025-07-22T14:50:40.336",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076699,1753195840346,"fUST",-460.0,0.00016895,2,"2025-07-22T14:50:40.346",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076701,1753195840356,"fUST",-460.0,0.00016895,2,"2025-07-22T14:50:40.356",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076703,1753195840366,"fUST",-460.0,0.00016895,2,"2025-07-22T14:50:40.366",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076705,1753195840376,"fUST",-438.57327389,0.00016895,2,"2025-07-22T14:50:40.376",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076707,1753195840386,"fUST",-460.0,0.00016895,2,"2025-07-22T14:50:40.386",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076709,1753195840395,"fUST",-461.19601133,0.00016895,2,"2025-07-22T14:50:40.395",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076711,1753195840404,"fUST",-460.0,0.00016895,2,"2025-07-22T14:50:40.404",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076713,1753195840414,"fUST",-460.0,0.00016895,2,"2025-07-22T14:50:40.414",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076715,1753195840423,"fUST",-460.0,0.00016895,2,"2025-07-22T14:50:40.423",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076717,1753195840433,"fUST",-460.0,0.00016895,2,"2025-07-22T14:50:40.433",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076719,1753195840442,"fUST",-460.0,0.00016895,2,"2025-07-22T14:50:40.442",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076721,1753195840450,"fUST",-460.0,0.00016895,2,"2025-07-22T14:50:40.450",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076723,1753195840460,"fUST",-460.0,0.00016895,2,"2025-07-22T14:50:40.460",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076725,1753195840472,"fUST",-460.0,0.00016895,2,"2025-07-22T14:50:40.472",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076728,1753195840485,"fUST",-500.0,0.00016895,2,"2025-07-22T14:50:40.485",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076730,1753195840495,"fUST",-1118.89,0.00016895,2,"2025-07-22T14:50:40.495",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076732,1753195840505,"fUST",-788.4,0.00016895,2,"2025-07-22T14:50:40.505",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076734,1753195840515,"fUST",-500.0,0.00016897,2,"2025-07-22T14:50:40.515",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076736,1753195840526,"fUST",-1633.52768415,0.000169,2,"2025-07-22T14:50:40.526",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076738,1753195840536,"fUST",-651.7385975,0.00016969,2,"2025-07-22T14:50:40.536",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076740,1753195840546,"fUST",-1048.63834882,0.00016969,2,"2025-07-22T14:50:40.546",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076742,1753195840556,"fUST",-8243.32691592,0.00016969,2,"2025-07-22T14:50:40.556",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076744,1753195840568,"fUST",-126175.30498332,0.00017067,2,"2025-07-22T14:50:40.568",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076746,1753195840578,"fUST",-17676.33668553,0.00017069,2,"2025-07-22T14:50:40.578",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076748,1753195840587,"fUST",-500.0,0.00017073,2,"2025-07-22T14:50:40.587",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076750,1753195840596,"fUST",-502.64339329,0.00017073,2,"2025-07-22T14:50:40.596",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076752,1753195840606,"fUST",-525.02452038,0.00017073,2,"2025-07-22T14:50:40.606",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076754,1753195840616,"fUST",-551.44539416,0.00017073,2,"2025-07-22T14:50:40.616",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076756,1753195840625,"fUST",-500.01914078,0.00017073,2,"2025-07-22T14:50:40.625",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076758,1753195840635,"fUST",-500.0,0.00017073,2,"2025-07-22T14:50:40.635",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076760,1753195840644,"fUST",-500.0,0.00017073,2,"2025-07-22T14:50:40.644",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076762,1753195840654,"fUST",-500.0,0.00017073,2,"2025-07-22T14:50:40.654",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076764,1753195840663,"fUST",-500.0,0.00017073,2,"2025-07-22T14:50:40.663",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076766,1753195840672,"fUST",-500.0,0.00017073,2,"2025-07-22T14:50:40.672",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076768,1753195840682,"fUST",-500.0,0.00017073,2,"2025-07-22T14:50:40.682",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076770,1753195840691,"fUST",-500.0,0.00017073,2,"2025-07-22T14:50:40.691",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076772,1753195840700,"fUST",-500.0,0.00017073,2,"2025-07-22T14:50:40.700",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076774,1753195840710,"fUST",-500.0,0.00017073,2,"2025-07-22T14:50:40.710",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076776,1753195840721,"fUST",-500.0,0.00017073,2,"2025-07-22T14:50:40.721",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076779,1753195840730,"fUST",-150.71635899,0.00017073,2,"2025-07-22T14:50:40.730",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076781,1753195840740,"fUST",-500.0,0.00017073,2,"2025-07-22T14:50:40.740",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076783,1753195840749,"fUST",-500.0,0.00017073,2,"2025-07-22T14:50:40.749",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076785,1753195840758,"fUST",-500.0,0.00017073,2,"2025-07-22T14:50:40.758",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076787,1753195840770,"fUST",-500.0,0.00017073,2,"2025-07-22T14:50:40.770",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076789,1753195840779,"fUST",-500.0,0.00017073,2,"2025-07-22T14:50:40.779",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076791,1753195840790,"fUST",-460.0,0.00017139,2,"2025-07-22T14:50:40.790",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076793,1753195840800,"fUST",-460.0,0.00017139,2,"2025-07-22T14:50:40.800",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076795,1753195840810,"fUST",-460.0,0.00017139,2,"2025-07-22T14:50:40.810",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076797,1753195840820,"fUST",-642.45,0.00017139,2,"2025-07-22T14:50:40.820",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076799,1753195840829,"fUST",-460.0,0.00017139,2,"2025-07-22T14:50:40.829",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076801,1753195840839,"fUST",-458.07108097,0.0001714,2,"2025-07-22T14:50:40.839",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076803,1753195840849,"fUST",-460.0,0.0001714,2,"2025-07-22T14:50:40.849",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076805,1753195840858,"fUST",-462.58204668,0.0001714,2,"2025-07-22T14:50:40.858",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076807,1753195840868,"fUST",-460.0,0.0001714,2,"2025-07-22T14:50:40.868",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076809,1753195840877,"fUST",-460.0,0.0001714,2,"2025-07-22T14:50:40.877",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076811,1753195840887,"fUST",-460.0,0.0001714,2,"2025-07-22T14:50:40.887",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076813,1753195840896,"fUST",-1167.03,0.0001714,2,"2025-07-22T14:50:40.896",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076815,1753195840906,"fUST",-460.0,0.0001714,2,"2025-07-22T14:50:40.906",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076817,1753195840915,"fUST",-460.0,0.0001714,2,"2025-07-22T14:50:40.915",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076819,1753195840925,"fUST",-460.0,0.0001714,2,"2025-07-22T14:50:40.925",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076821,1753195840934,"fUST",-415.59073771,0.0001714,2,"2025-07-22T14:50:40.934",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076823,1753195840943,"fUST",-758.16,0.0001714,2,"2025-07-22T14:50:40.943",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076825,1753195840953,"fUST",-460.0,0.0001714,2,"2025-07-22T14:50:40.953",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076827,1753195840963,"fUST",-460.0,0.0001714,2,"2025-07-22T14:50:40.963",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076829,1753195840973,"fUST",-572.12,0.0001714,2,"2025-07-22T14:50:40.973",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076831,1753195840982,"fUST",-460.0,0.0001714,2,"2025-07-22T14:50:40.982",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076833,1753195840991,"fUST",-460.0,0.0001714,2,"2025-07-22T14:50:40.991",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076835,1753195841001,"fUST",-460.0,0.0001714,2,"2025-07-22T14:50:41.001",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076837,1753195841010,"fUST",-460.0,0.0001714,2,"2025-07-22T14:50:41.010",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076839,1753195841020,"fUST",-479.85,0.0001714,2,"2025-07-22T14:50:41.020",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076841,1753195841033,"fUST",-460.0,0.0001714,2,"2025-07-22T14:50:41.033",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076843,1753195841043,"fUST",-460.0,0.0001714,2,"2025-07-22T14:50:41.043",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076845,1753195841052,"fUST",-217.99723468,0.0001714,2,"2025-07-22T14:50:41.052",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076847,1753195841062,"fUST",-460.0,0.0001714,2,"2025-07-22T14:50:41.062",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076849,1753195841072,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.072",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076851,1753195841081,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.081",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076852,1753195841090,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.090",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076853,1753195841099,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.099",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076854,1753195841109,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.109",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076855,1753195841118,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.118",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076856,1753195841127,"fUST",-494.30647834,0.00017141,2,"2025-07-22T14:50:41.127",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076857,1753195841136,"fUST",-226.30882684,0.00017141,2,"2025-07-22T14:50:41.136",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076858,1753195841145,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.145",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076859,1753195841155,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.155",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076860,1753195841164,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.164",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076861,1753195841173,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.173",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076862,1753195841182,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.182",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076863,1753195841191,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.191",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076864,1753195841201,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.201",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076866,1753195841210,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.210",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076868,1753195841222,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.222",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076869,1753195841233,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.233",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076872,1753195841243,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.243",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076874,1753195841252,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.252",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076876,1753195841261,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.261",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076878,1753195841271,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.271",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076880,1753195841279,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.279",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076882,1753195841288,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.288",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076883,1753195841298,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.298",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076886,1753195841307,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.307",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076888,1753195841316,"fUST",-647.2,0.00017141,2,"2025-07-22T14:50:41.316",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076890,1753195841326,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.326",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076891,1753195841336,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.336",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076893,1753195841345,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.345",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076895,1753195841354,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.354",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076897,1753195841363,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.363",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076899,1753195841373,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.373",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076901,1753195841382,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.382",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076903,1753195841391,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.391",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076905,1753195841400,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.400",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076907,1753195841409,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.409",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076909,1753195841418,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.418",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076911,1753195841428,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.428",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076913,1753195841437,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.437",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076915,1753195841447,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.447",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076917,1753195841457,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.457",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076919,1753195841469,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.469",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076921,1753195841479,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.479",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076923,1753195841488,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.488",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076925,1753195841497,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.497",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076927,1753195841507,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.507",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076929,1753195841517,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.517",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076931,1753195841526,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.526",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076933,1753195841536,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.536",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076935,1753195841545,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.545",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076937,1753195841555,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.555",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076939,1753195841564,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.564",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076941,1753195841573,"fUST",-689.82,0.00017141,2,"2025-07-22T14:50:41.573",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076943,1753195841584,"fUST",-196.63568455,0.00017141,2,"2025-07-22T14:50:41.584",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076945,1753195841593,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.593",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076947,1753195841602,"fUST",-1283.61,0.00017141,2,"2025-07-22T14:50:41.602",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076949,1753195841612,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.612",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076951,1753195841621,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.621",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076953,1753195841631,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.631",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076955,1753195841640,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.640",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076957,1753195841650,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.650",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076959,1753195841659,"fUST",-460.0,0.00017141,2,"2025-07-22T14:50:41.659",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076961,1753195841668,"fUST",-472.55704682,0.00017142,2,"2025-07-22T14:50:41.668",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076963,1753195841678,"fUST",-464.63012165,0.00017142,2,"2025-07-22T14:50:41.678",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076965,1753195841687,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:41.687",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076967,1753195841696,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:41.696",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076969,1753195841705,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:41.705",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076971,1753195841715,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:41.715",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076973,1753195841724,"fUST",-587.90039459,0.00017142,2,"2025-07-22T14:50:41.724",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076975,1753195841734,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:41.734",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076977,1753195841743,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:41.743",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076979,1753195841753,"fUST",-440.74487186,0.00017142,2,"2025-07-22T14:50:41.753",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076981,1753195841762,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:41.762",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076983,1753195841772,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:41.772",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076985,1753195841781,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:41.781",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076987,1753195841790,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:41.790",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374076999,1753195841903,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:41.903",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077001,1753195841913,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:41.913",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077003,1753195841924,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:41.924",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077005,1753195841934,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:41.934",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077007,1753195841943,"fUST",-469.62964687,0.00017142,2,"2025-07-22T14:50:41.943",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077010,1753195841953,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:41.953",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077012,1753195841962,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:41.962",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077014,1753195841972,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:41.972",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077016,1753195841982,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:41.982",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077018,1753195841992,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:41.992",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077020,1753195842001,"fUST",-522.55213114,0.00017142,2,"2025-07-22T14:50:42.001",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077022,1753195842010,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.010",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077024,1753195842020,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.020",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077026,1753195842032,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.032",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077027,1753195842042,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.042",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077029,1753195842051,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.051",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077031,1753195842060,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.060",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077033,1753195842070,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.070",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077035,1753195842080,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.080",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077037,1753195842089,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.089",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077039,1753195842108,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.108",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077041,1753195842128,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.128",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077043,1753195842150,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.150",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077046,1753195842164,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.164",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077048,1753195842176,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.176",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077050,1753195842186,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.186",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077052,1753195842196,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.196",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077054,1753195842206,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.206",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077056,1753195842219,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.219",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077058,1753195842229,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.229",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077060,1753195842238,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.238",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077062,1753195842247,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.247",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077064,1753195842256,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.256",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077066,1753195842266,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.266",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077068,1753195842275,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.275",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077070,1753195842285,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.285",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077072,1753195842294,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.294",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077074,1753195842302,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.302",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077075,1753195842311,"fUST",-389.85782865,0.00017142,2,"2025-07-22T14:50:42.311",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077077,1753195842320,"fUST",-463.32917827,0.00017142,2,"2025-07-22T14:50:42.320",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077079,1753195842330,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.330",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077081,1753195842339,"fUST",-427.43199455,0.00017142,2,"2025-07-22T14:50:42.339",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077083,1753195842348,"fUST",-462.52691973,0.00017142,2,"2025-07-22T14:50:42.348",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077085,1753195842357,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.357",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077087,1753195842366,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.366",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077089,1753195842375,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.375",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077091,1753195842385,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.385",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077093,1753195842395,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.395",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077095,1753195842405,"fUST",-500.13,0.00017142,2,"2025-07-22T14:50:42.405",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077097,1753195842414,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.414",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077099,1753195842424,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.424",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077101,1753195842433,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.433",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077103,1753195842443,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.443",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077105,1753195842452,"fUST",-151.0,0.00017142,2,"2025-07-22T14:50:42.452",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077107,1753195842461,"fUST",-470.68193488,0.00017142,2,"2025-07-22T14:50:42.461",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077109,1753195842476,"fUST",-462.84881676,0.00017142,2,"2025-07-22T14:50:42.476",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077111,1753195842485,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.485",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077113,1753195842495,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.495",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077115,1753195842507,"fUST",-151.0,0.00017142,2,"2025-07-22T14:50:42.507",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077117,1753195842516,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.516",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077119,1753195842526,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.526",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077122,1753195842535,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.535",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077125,1753195842544,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.544",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077128,1753195842554,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.554",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077131,1753195842576,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.576",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077134,1753195842587,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.587",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077136,1753195842596,"fUST",-473.77420089,0.00017142,2,"2025-07-22T14:50:42.596",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077139,1753195842606,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.606",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077143,1753195842615,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.615",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077146,1753195842624,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.624",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077149,1753195842634,"fUST",-462.06309785,0.00017142,2,"2025-07-22T14:50:42.634",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077152,1753195842643,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.643",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077155,1753195842653,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.653",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077158,1753195842662,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.662",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077161,1753195842672,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.672",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077164,1753195842681,"fUST",-462.60895151,0.00017142,2,"2025-07-22T14:50:42.681",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077167,1753195842691,"fUST",-500.0,0.00017142,2,"2025-07-22T14:50:42.691",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077170,1753195842700,"fUST",-318.61372752,0.00017142,2,"2025-07-22T14:50:42.700",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077173,1753195842710,"fUST",-151.0,0.00017142,2,"2025-07-22T14:50:42.710",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077176,1753195842723,"fUST",-594.21071822,0.00017142,2,"2025-07-22T14:50:42.723",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077180,1753195842732,"fUST",-471.20609912,0.00017142,2,"2025-07-22T14:50:42.732",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077185,1753195842751,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.751",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077188,1753195842762,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.762",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077191,1753195842772,"fUST",-151.0,0.00017142,2,"2025-07-22T14:50:42.772",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077194,1753195842782,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.782",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077197,1753195842793,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.793",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077200,1753195842803,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.803",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077203,1753195842813,"fUST",-151.0,0.00017142,2,"2025-07-22T14:50:42.813",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077206,1753195842822,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:42.822",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077209,1753195842833,"fUST",-500.0,0.00017144,2,"2025-07-22T14:50:42.833",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077211,1753195842843,"fUST",-460.0,0.00017145,2,"2025-07-22T14:50:42.843",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077214,1753195842852,"fUST",-460.0,0.00017145,2,"2025-07-22T14:50:42.852",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077217,1753195842862,"fUST",-460.0,0.00017145,2,"2025-07-22T14:50:42.862",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077221,1753195842872,"fUST",-5181.15,0.00017145,2,"2025-07-22T14:50:42.872",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077224,1753195842881,"fUST",-460.0,0.00017145,2,"2025-07-22T14:50:42.881",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077226,1753195842891,"fUST",-751.42,0.00017145,2,"2025-07-22T14:50:42.891",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077230,1753195842901,"fUST",-460.0,0.00017145,2,"2025-07-22T14:50:42.901",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077232,1753195842911,"fUST",-460.0,0.00017165,2,"2025-07-22T14:50:42.911",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077236,1753195842921,"fUST",-460.0,0.00017165,2,"2025-07-22T14:50:42.921",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077239,1753195842931,"fUST",-593.44166536,0.00017165,2,"2025-07-22T14:50:42.931",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077242,1753195842941,"fUST",-460.0,0.00017165,2,"2025-07-22T14:50:42.941",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077245,1753195842952,"fUST",-460.0,0.00017165,2,"2025-07-22T14:50:42.952",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077248,1753195842963,"fUST",-460.0,0.00017165,2,"2025-07-22T14:50:42.963",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077250,1753195842976,"fUST",-151.0,0.00017165,2,"2025-07-22T14:50:42.976",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077252,1753195842986,"fUST",-500.0,0.00017166,2,"2025-07-22T14:50:42.986",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077254,1753195842996,"fUST",-335.62250641,0.00017167,2,"2025-07-22T14:50:42.996",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077256,1753195843006,"fUST",-460.0,0.00017167,2,"2025-07-22T14:50:43.006",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077258,1753195843017,"fUST",-460.0,0.00017167,2,"2025-07-22T14:50:43.017",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077260,1753195843031,"fUST",-460.0,0.00017167,2,"2025-07-22T14:50:43.031",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077262,1753195843041,"fUST",-460.0,0.00017167,2,"2025-07-22T14:50:43.041",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077264,1753195843051,"fUST",-460.0,0.00017167,2,"2025-07-22T14:50:43.051",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077266,1753195843062,"fUST",-460.0,0.00017167,2,"2025-07-22T14:50:43.062",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077268,1753195843071,"fUST",-460.0,0.00017167,2,"2025-07-22T14:50:43.071",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077270,1753195843081,"fUST",-151.0,0.00017167,2,"2025-07-22T14:50:43.081",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077272,1753195843092,"fUST",-151.0,0.00017167,2,"2025-07-22T14:50:43.092",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077274,1753195843101,"fUST",-151.0,0.00017167,2,"2025-07-22T14:50:43.101",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077276,1753195843111,"fUST",-151.0,0.00017167,2,"2025-07-22T14:50:43.111",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077278,1753195843120,"fUST",-151.0,0.00017167,2,"2025-07-22T14:50:43.120",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077280,1753195843130,"fUST",-151.847431,0.00017167,2,"2025-07-22T14:50:43.130",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077282,1753195843139,"fUST",-151.0,0.00017167,2,"2025-07-22T14:50:43.139",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077284,1753195843149,"fUST",-151.0,0.00017167,2,"2025-07-22T14:50:43.149",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077286,1753195843159,"fUST",-264.110165,0.00017167,2,"2025-07-22T14:50:43.159",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077288,1753195843168,"fUST",-264.110165,0.00017167,2,"2025-07-22T14:50:43.168",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077290,1753195843178,"fUST",-151.0,0.00017168,2,"2025-07-22T14:50:43.178",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077292,1753195843187,"fUST",-460.0,0.00017168,2,"2025-07-22T14:50:43.187",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077294,1753195843197,"fUST",-460.0,0.00017168,2,"2025-07-22T14:50:43.197",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077296,1753195843207,"fUST",-460.0,0.00017168,2,"2025-07-22T14:50:43.207",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077298,1753195843219,"fUST",-460.0,0.00017168,2,"2025-07-22T14:50:43.219",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077300,1753195843228,"fUST",-500.0,0.00017168,2,"2025-07-22T14:50:43.228",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077302,1753195843238,"fUST",-500.0,0.00017168,2,"2025-07-22T14:50:43.238",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077304,1753195843247,"fUST",-225.24309434,0.00017168,2,"2025-07-22T14:50:43.247",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077306,1753195843257,"fUST",-460.0,0.00017169,2,"2025-07-22T14:50:43.257",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077308,1753195843267,"fUST",-460.0,0.00017169,2,"2025-07-22T14:50:43.267",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077310,1753195843276,"fUST",-460.0,0.00017169,2,"2025-07-22T14:50:43.276",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077312,1753195843285,"fUST",-810.51,0.00017169,2,"2025-07-22T14:50:43.285",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077314,1753195843295,"fUST",-460.0,0.00017169,2,"2025-07-22T14:50:43.295",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077316,1753195843304,"fUST",-460.0,0.00017169,2,"2025-07-22T14:50:43.304",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077318,1753195843314,"fUST",-460.0,0.00017169,2,"2025-07-22T14:50:43.314",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077320,1753195843324,"fUST",-460.0,0.00017169,2,"2025-07-22T14:50:43.324",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077322,1753195843334,"fUST",-460.0,0.00017169,2,"2025-07-22T14:50:43.334",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077324,1753195843343,"fUST",-460.0,0.00017169,2,"2025-07-22T14:50:43.343",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077326,1753195843352,"fUST",-460.0,0.00017169,2,"2025-07-22T14:50:43.352",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077328,1753195843362,"fUST",-461.87358625,0.00017169,2,"2025-07-22T14:50:43.362",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077330,1753195843372,"fUST",-460.0,0.00017169,2,"2025-07-22T14:50:43.372",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077332,1753195843381,"fUST",-460.0,0.00017169,2,"2025-07-22T14:50:43.381",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077334,1753195843390,"fUST",-460.0,0.00017169,2,"2025-07-22T14:50:43.390",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077337,1753195843404,"fUST",-1118.89,0.00017169,2,"2025-07-22T14:50:43.404",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077339,1753195843413,"fUST",-788.4,0.00017169,2,"2025-07-22T14:50:43.413",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077341,1753195843422,"fUST",-377.94,0.00017172,2,"2025-07-22T14:50:43.422",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077342,1753195843432,"fUST",-500.0,0.00017173,2,"2025-07-22T14:50:43.432",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077344,1753195843442,"fUST",-503.50332979,0.00017173,2,"2025-07-22T14:50:43.442",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077346,1753195843452,"fUST",-500.0,0.00017173,2,"2025-07-22T14:50:43.452",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077349,1753195843461,"fUST",-304.97620169,0.00017173,2,"2025-07-22T14:50:43.461",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077351,1753195843472,"fUST",-500.0,0.00017173,2,"2025-07-22T14:50:43.472",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077353,1753195843482,"fUST",-504.30457904,0.00017173,2,"2025-07-22T14:50:43.482",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077355,1753195843492,"fUST",-500.0,0.00017173,2,"2025-07-22T14:50:43.492",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077357,1753195843501,"fUST",-1633.52768393,0.0001721,2,"2025-07-22T14:50:43.501",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077359,1753195843511,"fUST",-592.03851653,0.00017229,2,"2025-07-22T14:50:43.511",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077361,1753195843521,"fUST",-250.0,0.00017278,2,"2025-07-22T14:50:43.521",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077363,1753195843531,"fUST",-275.0,0.00017339,2,"2025-07-22T14:50:43.531",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077365,1753195843541,"fUST",-460.0,0.00017413,2,"2025-07-22T14:50:43.541",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077367,1753195843551,"fUST",-460.0,0.00017413,2,"2025-07-22T14:50:43.551",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077369,1753195843560,"fUST",-460.0,0.00017413,2,"2025-07-22T14:50:43.560",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077371,1753195843570,"fUST",-642.45,0.00017413,2,"2025-07-22T14:50:43.570",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077373,1753195843580,"fUST",-181.46538437,0.00017413,2,"2025-07-22T14:50:43.580",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077375,1753195843590,"fUST",-460.0,0.00017414,2,"2025-07-22T14:50:43.590",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077377,1753195843600,"fUST",-460.0,0.00017414,2,"2025-07-22T14:50:43.600",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077379,1753195843610,"fUST",-460.0,0.00017414,2,"2025-07-22T14:50:43.610",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077381,1753195843620,"fUST",-460.0,0.00017414,2,"2025-07-22T14:50:43.620",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077383,1753195843630,"fUST",-1167.03,0.00017414,2,"2025-07-22T14:50:43.630",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077385,1753195843640,"fUST",-460.0,0.00017414,2,"2025-07-22T14:50:43.640",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077387,1753195843650,"fUST",-758.16,0.00017414,2,"2025-07-22T14:50:43.650",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077389,1753195843659,"fUST",-460.0,0.00017414,2,"2025-07-22T14:50:43.659",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077391,1753195843669,"fUST",-460.0,0.00017414,2,"2025-07-22T14:50:43.669",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077393,1753195843679,"fUST",-572.12,0.00017414,2,"2025-07-22T14:50:43.679",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077395,1753195843689,"fUST",-460.0,0.00017414,2,"2025-07-22T14:50:43.689",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077397,1753195843698,"fUST",-460.0,0.00017414,2,"2025-07-22T14:50:43.698",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077399,1753195843709,"fUST",-460.0,0.00017414,2,"2025-07-22T14:50:43.709",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077401,1753195843722,"fUST",-479.85,0.00017414,2,"2025-07-22T14:50:43.722",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077403,1753195843732,"fUST",-460.0,0.00017414,2,"2025-07-22T14:50:43.732",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077405,1753195843742,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:43.742",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077407,1753195843752,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:43.752",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077409,1753195843762,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:43.762",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077411,1753195843772,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:43.772",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077413,1753195843782,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:43.782",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077415,1753195843792,"fUST",-565.95471825,0.00017415,2,"2025-07-22T14:50:43.792",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077417,1753195843802,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:43.802",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077419,1753195843812,"fUST",-466.1381054,0.00017415,2,"2025-07-22T14:50:43.812",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077421,1753195843822,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:43.822",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077423,1753195843831,"fUST",-152.68150462,0.00017415,2,"2025-07-22T14:50:43.831",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077424,1753195843842,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:43.842",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077425,1753195843852,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:43.852",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077426,1753195843861,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:43.861",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077427,1753195843871,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:43.871",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077428,1753195843881,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:43.881",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077429,1753195843891,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:43.891",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077430,1753195843900,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:43.900",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077431,1753195843910,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:43.910",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077432,1753195843920,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:43.920",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077433,1753195843930,"fUST",-647.2,0.00017415,2,"2025-07-22T14:50:43.930",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077434,1753195843939,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:43.939",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077435,1753195843950,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:43.950",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077436,1753195843960,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:43.960",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077437,1753195843972,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:43.972",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077438,1753195843982,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:43.982",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077439,1753195843992,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:43.992",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077440,1753195844002,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:44.002",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077441,1753195844012,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:44.012",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077442,1753195844022,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:44.022",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077443,1753195844035,"fUST",-369.61441604,0.00017415,2,"2025-07-22T14:50:44.035",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077444,1753195844045,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:44.045",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077445,1753195844055,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:44.055",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077446,1753195844064,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:44.064",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077447,1753195844075,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:44.075",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077448,1753195844085,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:44.085",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077449,1753195844095,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:44.095",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077450,1753195844106,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:44.106",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077451,1753195844116,"fUST",-179.88,0.00017415,2,"2025-07-22T14:50:44.116",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077452,1753195844125,"fUST",-199.12593399,0.00017415,2,"2025-07-22T14:50:44.125",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077454,1753195844134,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:44.134",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077456,1753195844144,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:44.144",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077458,1753195844154,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:44.154",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077460,1753195844163,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:44.163",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077462,1753195844173,"fUST",-689.82,0.00017415,2,"2025-07-22T14:50:44.173",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077464,1753195844183,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:44.183",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077466,1753195844192,"fUST",-1283.61,0.00017415,2,"2025-07-22T14:50:44.192",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077468,1753195844202,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:44.202",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077470,1753195844211,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:44.211",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077472,1753195844221,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:44.221",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077474,1753195844231,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:44.231",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077476,1753195844240,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:44.240",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077477,1753195844250,"fUST",-460.0,0.00017415,2,"2025-07-22T14:50:44.250",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077480,1753195844259,"fUST",-380.39555208,0.00017416,2,"2025-07-22T14:50:44.259",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077482,1753195844269,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.269",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077483,1753195844278,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.278",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077485,1753195844288,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.288",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077488,1753195844297,"fUST",-173.99,0.00017416,2,"2025-07-22T14:50:44.297",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077489,1753195844307,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.307",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077491,1753195844317,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.317",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077493,1753195844327,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.327",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077495,1753195844336,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.336",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077497,1753195844346,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.346",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077499,1753195844355,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.355",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077501,1753195844365,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.365",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077515,1753195844485,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.485",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077517,1753195844495,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.495",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077519,1753195844504,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.504",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077521,1753195844513,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.513",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077523,1753195844523,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.523",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077525,1753195844532,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.532",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077527,1753195844541,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.541",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077529,1753195844551,"fUST",-562.99378158,0.00017416,2,"2025-07-22T14:50:44.551",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077531,1753195844561,"fUST",-381.14596992,0.00017416,2,"2025-07-22T14:50:44.561",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077533,1753195844570,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.570",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077535,1753195844580,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.580",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077537,1753195844589,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.589",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077539,1753195844599,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.599",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077541,1753195844608,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.608",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077543,1753195844618,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.618",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077545,1753195844627,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.627",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077547,1753195844636,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.636",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077549,1753195844645,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.645",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077551,1753195844656,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.656",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077553,1753195844666,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.666",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077555,1753195844675,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.675",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077557,1753195844684,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.684",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077559,1753195844693,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.693",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077561,1753195844703,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.703",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077564,1753195844713,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.713",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077565,1753195844723,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.723",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077568,1753195844733,"fUST",-500.13,0.00017416,2,"2025-07-22T14:50:44.733",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077570,1753195844742,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.742",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077571,1753195844752,"fUST",-566.77454182,0.00017416,2,"2025-07-22T14:50:44.752",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077573,1753195844761,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.761",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077575,1753195844771,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.771",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077578,1753195844780,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.780",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077579,1753195844790,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.790",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077582,1753195844799,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.799",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077583,1753195844809,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.809",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077585,1753195844819,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.819",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077587,1753195844828,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.828",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077589,1753195844838,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.838",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077591,1753195844847,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.847",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077593,1753195844857,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.857",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077595,1753195844866,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.866",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077597,1753195844876,"fUST",-616.64859188,0.00017416,2,"2025-07-22T14:50:44.876",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077599,1753195844886,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.886",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077601,1753195844896,"fUST",-465.31798002,0.00017416,2,"2025-07-22T14:50:44.896",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077603,1753195844906,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.906",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077605,1753195844915,"fUST",-175.779188,0.00017416,2,"2025-07-22T14:50:44.915",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077608,1753195844925,"fUST",-460.0,0.00017416,2,"2025-07-22T14:50:44.925",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077609,1753195844935,"fUST",-219.358495,0.00017417,2,"2025-07-22T14:50:44.935",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077611,1753195844944,"fUST",-460.0,0.00017419,2,"2025-07-22T14:50:44.944",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077613,1753195844953,"fUST",-460.0,0.00017419,2,"2025-07-22T14:50:44.953",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077615,1753195844963,"fUST",-5181.15,0.00017419,2,"2025-07-22T14:50:44.963",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077617,1753195844974,"fUST",-460.0,0.00017419,2,"2025-07-22T14:50:44.974",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077619,1753195844983,"fUST",-751.42,0.00017419,2,"2025-07-22T14:50:44.983",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077621,1753195844992,"fUST",-460.0,0.00017419,2,"2025-07-22T14:50:44.992",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077624,1753195845002,"fUST",-460.0,0.00017439,2,"2025-07-22T14:50:45.002",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077626,1753195845012,"fUST",-460.0,0.00017439,2,"2025-07-22T14:50:45.012",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077628,1753195845023,"fUST",-460.0,0.00017439,2,"2025-07-22T14:50:45.023",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077630,1753195845034,"fUST",-460.0,0.00017439,2,"2025-07-22T14:50:45.034",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077632,1753195845043,"fUST",-460.0,0.00017439,2,"2025-07-22T14:50:45.043",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077634,1753195845053,"fUST",-469.84038484,0.00017441,2,"2025-07-22T14:50:45.053",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077636,1753195845062,"fUST",-460.0,0.00017441,2,"2025-07-22T14:50:45.062",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077637,1753195845071,"fUST",-460.0,0.00017441,2,"2025-07-22T14:50:45.071",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077639,1753195845081,"fUST",-153.336485,0.00017441,2,"2025-07-22T14:50:45.081",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077641,1753195845091,"fUST",-151.0,0.00017441,2,"2025-07-22T14:50:45.091",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077643,1753195845101,"fUST",-151.0,0.00017441,2,"2025-07-22T14:50:45.101",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077645,1753195845111,"fUST",-151.0,0.00017442,2,"2025-07-22T14:50:45.111",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077648,1753195845121,"fUST",-152.029843,0.00017442,2,"2025-07-22T14:50:45.121",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077650,1753195845130,"fUST",-151.0,0.00017442,2,"2025-07-22T14:50:45.130",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077652,1753195845140,"fUST",-151.0,0.00017442,2,"2025-07-22T14:50:45.140",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077654,1753195845150,"fUST",-460.0,0.00017442,2,"2025-07-22T14:50:45.150",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077655,1753195845160,"fUST",-460.0,0.00017442,2,"2025-07-22T14:50:45.160",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077658,1753195845169,"fUST",-151.0,0.00017442,2,"2025-07-22T14:50:45.169",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077660,1753195845181,"fUST",-460.0,0.00017442,2,"2025-07-22T14:50:45.181",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077662,1753195845190,"fUST",-151.0,0.00017442,2,"2025-07-22T14:50:45.190",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077664,1753195845200,"fUST",-264.110165,0.00017442,2,"2025-07-22T14:50:45.200",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077666,1753195845209,"fUST",-264.110165,0.00017442,2,"2025-07-22T14:50:45.209",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077668,1753195845220,"fUST",-460.0,0.00017443,2,"2025-07-22T14:50:45.220",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077670,1753195845230,"fUST",-245.18074767,0.00017443,2,"2025-07-22T14:50:45.230",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077672,1753195845239,"fUST",-469.81501702,0.00017443,2,"2025-07-22T14:50:45.239",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077674,1753195845248,"fUST",-810.51,0.00017443,2,"2025-07-22T14:50:45.248",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077676,1753195845258,"fUST",-460.0,0.00017443,2,"2025-07-22T14:50:45.258",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077678,1753195845267,"fUST",-460.0,0.00017443,2,"2025-07-22T14:50:45.267",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077680,1753195845276,"fUST",-460.0,0.00017443,2,"2025-07-22T14:50:45.276",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077682,1753195845286,"fUST",-460.0,0.00017443,2,"2025-07-22T14:50:45.286",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077684,1753195845295,"fUST",-1118.89,0.00017443,2,"2025-07-22T14:50:45.295",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077686,1753195845304,"fUST",-788.4,0.00017443,2,"2025-07-22T14:50:45.304",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077688,1753195845314,"fUST",-151.0,0.00017444,2,"2025-07-22T14:50:45.314",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077690,1753195845323,"fUST",-151.0,0.00017444,2,"2025-07-22T14:50:45.323",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077691,1753195845332,"fUST",-151.0,0.00017444,2,"2025-07-22T14:50:45.332",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077693,1753195845342,"fUST",-353.0,0.00017481,2,"2025-07-22T14:50:45.342",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077696,1753195845353,"fUST",-1633.52768393,0.00017521,2,"2025-07-22T14:50:45.353",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077697,1753195845363,"fUST",-502.39595311,0.00017621,2,"2025-07-22T14:50:45.363",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077700,1753195845373,"fUST",-424.80703423,0.00017621,2,"2025-07-22T14:50:45.373",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077701,1753195845382,"fUST",-280.65641991,0.00017621,2,"2025-07-22T14:50:45.382",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077703,1753195845392,"fUST",-1000.0,0.00017621,2,"2025-07-22T14:50:45.392",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077705,1753195845402,"fUST",-1000.0,0.00017621,2,"2025-07-22T14:50:45.402",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077707,1753195845411,"fUST",-218.33169195,0.00017621,2,"2025-07-22T14:50:45.411",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077709,1753195845420,"fUST",-1000.0,0.00017621,2,"2025-07-22T14:50:45.420",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077711,1753195845430,"fUST",-1000.0,0.00017621,2,"2025-07-22T14:50:45.430",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077713,1753195845440,"fUST",-500.0,0.00017621,2,"2025-07-22T14:50:45.440",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077715,1753195845449,"fUST",-1048.6383488,0.00017672,2,"2025-07-22T14:50:45.449",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077717,1753195845459,"fUST",-460.0,0.00017687,2,"2025-07-22T14:50:45.459",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077719,1753195845470,"fUST",-460.0,0.00017687,2,"2025-07-22T14:50:45.470",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077721,1753195845480,"fUST",-460.0,0.00017687,2,"2025-07-22T14:50:45.480",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077723,1753195845490,"fUST",-642.45,0.00017687,2,"2025-07-22T14:50:45.490",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077726,1753195845500,"fUST",-460.0,0.00017688,2,"2025-07-22T14:50:45.500",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077727,1753195845509,"fUST",-460.0,0.00017688,2,"2025-07-22T14:50:45.509",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077730,1753195845520,"fUST",-468.42419428,0.00017688,2,"2025-07-22T14:50:45.520",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077733,1753195845530,"fUST",-460.0,0.00017688,2,"2025-07-22T14:50:45.530",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077734,1753195845539,"fUST",-1167.03,0.00017688,2,"2025-07-22T14:50:45.539",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077736,1753195845548,"fUST",-460.0,0.00017688,2,"2025-07-22T14:50:45.548",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077738,1753195845557,"fUST",-758.16,0.00017688,2,"2025-07-22T14:50:45.557",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077740,1753195845567,"fUST",-460.0,0.00017688,2,"2025-07-22T14:50:45.567",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077742,1753195845576,"fUST",-572.12,0.00017688,2,"2025-07-22T14:50:45.576",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077744,1753195845585,"fUST",-460.0,0.00017688,2,"2025-07-22T14:50:45.585",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077746,1753195845595,"fUST",-460.0,0.00017688,2,"2025-07-22T14:50:45.595",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077748,1753195845604,"fUST",-460.0,0.00017688,2,"2025-07-22T14:50:45.604",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077750,1753195845613,"fUST",-479.85,0.00017688,2,"2025-07-22T14:50:45.613",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077752,1753195845622,"fUST",-460.0,0.00017688,2,"2025-07-22T14:50:45.622",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077754,1753195845632,"fUST",-460.0,0.00017689,2,"2025-07-22T14:50:45.632",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077756,1753195845641,"fUST",-460.0,0.00017689,2,"2025-07-22T14:50:45.641",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077758,1753195845650,"fUST",-560.67393125,0.00017689,2,"2025-07-22T14:50:45.650",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077760,1753195845660,"fUST",-460.0,0.00017689,2,"2025-07-22T14:50:45.660",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077762,1753195845670,"fUST",-460.0,0.00017689,2,"2025-07-22T14:50:45.670",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077764,1753195845679,"fUST",-532.5533407,0.00017689,2,"2025-07-22T14:50:45.679",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077766,1753195845689,"fUST",-460.0,0.00017689,2,"2025-07-22T14:50:45.689",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077768,1753195845698,"fUST",-465.57787501,0.00017689,2,"2025-07-22T14:50:45.698",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077770,1753195845707,"fUST",-460.0,0.00017689,2,"2025-07-22T14:50:45.707",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077772,1753195845717,"fUST",-460.0,0.00017689,2,"2025-07-22T14:50:45.717",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077774,1753195845726,"fUST",-521.88,0.00017689,2,"2025-07-22T14:50:45.726",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077776,1753195845737,"fUST",-460.0,0.00017689,2,"2025-07-22T14:50:45.737",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077777,1753195845746,"fUST",-460.0,0.00017689,2,"2025-07-22T14:50:45.746",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077778,1753195845756,"fUST",-647.2,0.00017689,2,"2025-07-22T14:50:45.756",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077779,1753195845766,"fUST",-460.0,0.00017689,2,"2025-07-22T14:50:45.766",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077780,1753195845777,"fUST",-460.0,0.00017689,2,"2025-07-22T14:50:45.777",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077781,1753195845786,"fUST",-460.0,0.00017689,2,"2025-07-22T14:50:45.786",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077782,1753195845796,"fUST",-460.0,0.00017689,2,"2025-07-22T14:50:45.796",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077783,1753195845806,"fUST",-460.0,0.00017689,2,"2025-07-22T14:50:45.806",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077784,1753195845816,"fUST",-460.0,0.00017689,2,"2025-07-22T14:50:45.816",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077786,1753195845825,"fUST",-460.0,0.00017689,2,"2025-07-22T14:50:45.825",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077788,1753195845835,"fUST",-460.0,0.00017689,2,"2025-07-22T14:50:45.835",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077790,1753195845845,"fUST",-460.0,0.00017689,2,"2025-07-22T14:50:45.845",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077791,1753195845854,"fUST",-460.0,0.00017689,2,"2025-07-22T14:50:45.854",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077792,1753195845863,"fUST",-460.0,0.00017689,2,"2025-07-22T14:50:45.863",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077793,1753195845873,"fUST",-460.0,0.00017689,2,"2025-07-22T14:50:45.873",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077794,1753195845882,"fUST",-158.06343017,0.00017689,2,"2025-07-22T14:50:45.882",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077795,1753195845892,"fUST",-460.0,0.00017689,2,"2025-07-22T14:50:45.892",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077796,1753195845901,"fUST",-689.82,0.00017689,2,"2025-07-22T14:50:45.901",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077797,1753195845910,"fUST",-460.0,0.00017689,2,"2025-07-22T14:50:45.910",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077798,1753195845920,"fUST",-1283.61,0.00017689,2,"2025-07-22T14:50:45.920",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077799,1753195845930,"fUST",-460.0,0.00017689,2,"2025-07-22T14:50:45.930",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077800,1753195845940,"fUST",-460.0,0.00017689,2,"2025-07-22T14:50:45.940",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077801,1753195845950,"fUST",-169.85909588,0.00017689,2,"2025-07-22T14:50:45.950",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077802,1753195845959,"fUST",-460.0,0.00017689,2,"2025-07-22T14:50:45.959",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077803,1753195845971,"fUST",-460.0,0.00017689,2,"2025-07-22T14:50:45.971",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077804,1753195845981,"fUST",-470.42540862,0.0001769,2,"2025-07-22T14:50:45.981",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077805,1753195845991,"fUST",-151.0,0.0001769,2,"2025-07-22T14:50:45.991",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077806,1753195846001,"fUST",-320.32,0.0001769,2,"2025-07-22T14:50:46.001",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077807,1753195846011,"fUST",-151.0,0.0001769,2,"2025-07-22T14:50:46.011",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077808,1753195846022,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.022",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077809,1753195846034,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.034",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077810,1753195846043,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.043",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077811,1753195846053,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.053",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077812,1753195846063,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.063",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077814,1753195846072,"fUST",-151.0,0.0001769,2,"2025-07-22T14:50:46.072",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077815,1753195846082,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.082",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077816,1753195846091,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.091",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077817,1753195846112,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.112",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077818,1753195846125,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.125",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077819,1753195846135,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.135",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077820,1753195846146,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.146",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077821,1753195846156,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.156",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077822,1753195846167,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.167",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077823,1753195846176,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.176",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077824,1753195846187,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.187",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077825,1753195846196,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.196",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077826,1753195846206,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.206",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077827,1753195846217,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.217",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077828,1753195846228,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.228",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077829,1753195846238,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.238",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077830,1753195846248,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.248",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077831,1753195846258,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.258",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077832,1753195846267,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.267",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077833,1753195846277,"fUST",-420.77053511,0.0001769,2,"2025-07-22T14:50:46.277",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077834,1753195846287,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.287",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077835,1753195846297,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.297",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077836,1753195846307,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.307",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077837,1753195846317,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.317",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077838,1753195846327,"fUST",-500.13,0.0001769,2,"2025-07-22T14:50:46.327",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077839,1753195846337,"fUST",-347.14678119,0.0001769,2,"2025-07-22T14:50:46.337",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077840,1753195846347,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.347",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077841,1753195846356,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.356",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077842,1753195846367,"fUST",-587.05899473,0.0001769,2,"2025-07-22T14:50:46.367",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077843,1753195846377,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.377",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077844,1753195846386,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.386",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077845,1753195846395,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.395",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077846,1753195846405,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.405",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077847,1753195846415,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.415",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077848,1753195846424,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.424",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077849,1753195846434,"fUST",-460.0,0.0001769,2,"2025-07-22T14:50:46.434",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077850,1753195846444,"fUST",-151.0,0.00017692,2,"2025-07-22T14:50:46.444",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077851,1753195846454,"fUST",-151.0,0.00017693,2,"2025-07-22T14:50:46.454",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077852,1753195846464,"fUST",-155.366239,0.00017693,2,"2025-07-22T14:50:46.464",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077853,1753195846477,"fUST",-151.0,0.00017693,2,"2025-07-22T14:50:46.477",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077854,1753195846487,"fUST",-1917.794687,0.00017693,2,"2025-07-22T14:50:46.487",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077855,1753195846497,"fUST",-1917.794687,0.00017693,2,"2025-07-22T14:50:46.497",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077856,1753195846506,"fUST",-5181.15,0.00017693,2,"2025-07-22T14:50:46.506",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077857,1753195846516,"fUST",-460.0,0.00017693,2,"2025-07-22T14:50:46.516",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077858,1753195846526,"fUST",-751.42,0.00017693,2,"2025-07-22T14:50:46.526",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077859,1753195846536,"fUST",-460.0,0.00017713,2,"2025-07-22T14:50:46.536",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077860,1753195846546,"fUST",-460.0,0.00017713,2,"2025-07-22T14:50:46.546",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077861,1753195846556,"fUST",-460.0,0.00017716,2,"2025-07-22T14:50:46.556",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077862,1753195846566,"fUST",-460.0,0.00017716,2,"2025-07-22T14:50:46.566",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077863,1753195846576,"fUST",-460.0,0.00017717,2,"2025-07-22T14:50:46.576",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077865,1753195846586,"fUST",-810.51,0.00017717,2,"2025-07-22T14:50:46.586",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077867,1753195846596,"fUST",-460.0,0.00017717,2,"2025-07-22T14:50:46.596",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077869,1753195846606,"fUST",-194.59645,0.00017717,2,"2025-07-22T14:50:46.606",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077871,1753195846616,"fUST",-1118.89,0.00017717,2,"2025-07-22T14:50:46.616",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077873,1753195846626,"fUST",-788.4,0.00017717,2,"2025-07-22T14:50:46.626",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077874,1753195846636,"fUST",-154.094237,0.00017719,2,"2025-07-22T14:50:46.636",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077875,1753195846646,"fUST",-500.0,0.00017721,2,"2025-07-22T14:50:46.646",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077876,1753195846656,"fUST",-1633.52768393,0.00017831,2,"2025-07-22T14:50:46.656",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077877,1753195846665,"fUST",-500.0,0.00017855,2,"2025-07-22T14:50:46.665",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077878,1753195846675,"fUST",-500.0,0.00017855,2,"2025-07-22T14:50:46.675",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077892,1753195846817,"fUST",-500.0,0.00017855,2,"2025-07-22T14:50:46.817",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077894,1753195846828,"fUST",-500.0,0.00017855,2,"2025-07-22T14:50:46.828",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077895,1753195846838,"fUST",-151.0,0.000179,2,"2025-07-22T14:50:46.838",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077896,1753195846848,"fUST",-460.0,0.00017961,2,"2025-07-22T14:50:46.848",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077897,1753195846857,"fUST",-460.0,0.00017961,2,"2025-07-22T14:50:46.857",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077898,1753195846867,"fUST",-642.45,0.00017961,2,"2025-07-22T14:50:46.867",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077899,1753195846877,"fUST",-460.0,0.00017962,2,"2025-07-22T14:50:46.877",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077900,1753195846886,"fUST",-460.0,0.00017962,2,"2025-07-22T14:50:46.886",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077901,1753195846896,"fUST",-460.0,0.00017962,2,"2025-07-22T14:50:46.896",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077902,1753195846906,"fUST",-1167.03,0.00017962,2,"2025-07-22T14:50:46.906",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077903,1753195846916,"fUST",-460.0,0.00017962,2,"2025-07-22T14:50:46.916",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077904,1753195846925,"fUST",-758.16,0.00017962,2,"2025-07-22T14:50:46.925",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077905,1753195846935,"fUST",-460.0,0.00017962,2,"2025-07-22T14:50:46.935",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077906,1753195846945,"fUST",-572.12,0.00017962,2,"2025-07-22T14:50:46.945",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077908,1753195846954,"fUST",-460.0,0.00017962,2,"2025-07-22T14:50:46.954",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077910,1753195846964,"fUST",-460.0,0.00017962,2,"2025-07-22T14:50:46.964",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077912,1753195846976,"fUST",-460.0,0.00017962,2,"2025-07-22T14:50:46.976",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077913,1753195846985,"fUST",-479.85,0.00017962,2,"2025-07-22T14:50:46.985",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077915,1753195846995,"fUST",-460.0,0.00017962,2,"2025-07-22T14:50:46.995",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077917,1753195847004,"fUST",-151.0,0.00017962,2,"2025-07-22T14:50:47.004",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077919,1753195847014,"fUST",-460.0,0.00017963,2,"2025-07-22T14:50:47.014",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077920,1753195847026,"fUST",-460.0,0.00017963,2,"2025-07-22T14:50:47.026",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077921,1753195847036,"fUST",-460.0,0.00017963,2,"2025-07-22T14:50:47.036",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077923,1753195847046,"fUST",-460.0,0.00017963,2,"2025-07-22T14:50:47.046",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077925,1753195847055,"fUST",-460.0,0.00017963,2,"2025-07-22T14:50:47.055",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077927,1753195847066,"fUST",-460.0,0.00017963,2,"2025-07-22T14:50:47.066",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077929,1753195847075,"fUST",-460.0,0.00017963,2,"2025-07-22T14:50:47.075",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077931,1753195847085,"fUST",-647.2,0.00017963,2,"2025-07-22T14:50:47.085",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077933,1753195847097,"fUST",-460.0,0.00017963,2,"2025-07-22T14:50:47.097",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077935,1753195847109,"fUST",-460.0,0.00017963,2,"2025-07-22T14:50:47.109",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077938,1753195847118,"fUST",-460.0,0.00017963,2,"2025-07-22T14:50:47.118",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077939,1753195847127,"fUST",-460.0,0.00017963,2,"2025-07-22T14:50:47.127",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077942,1753195847136,"fUST",-460.0,0.00017963,2,"2025-07-22T14:50:47.136",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077944,1753195847148,"fUST",-460.0,0.00017963,2,"2025-07-22T14:50:47.148",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077946,1753195847157,"fUST",-460.0,0.00017963,2,"2025-07-22T14:50:47.157",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077948,1753195847166,"fUST",-460.0,0.00017963,2,"2025-07-22T14:50:47.166",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077950,1753195847176,"fUST",-460.0,0.00017963,2,"2025-07-22T14:50:47.176",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077952,1753195847185,"fUST",-460.0,0.00017963,2,"2025-07-22T14:50:47.185",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077954,1753195847195,"fUST",-460.0,0.00017963,2,"2025-07-22T14:50:47.195",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077956,1753195847205,"fUST",-460.0,0.00017963,2,"2025-07-22T14:50:47.205",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077958,1753195847214,"fUST",-460.0,0.00017963,2,"2025-07-22T14:50:47.214",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077960,1753195847226,"fUST",-689.82,0.00017963,2,"2025-07-22T14:50:47.226",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077962,1753195847235,"fUST",-460.0,0.00017963,2,"2025-07-22T14:50:47.235",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077964,1753195847244,"fUST",-1283.61,0.00017963,2,"2025-07-22T14:50:47.244",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077966,1753195847255,"fUST",-460.0,0.00017963,2,"2025-07-22T14:50:47.255",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077968,1753195847264,"fUST",-460.0,0.00017963,2,"2025-07-22T14:50:47.264",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077970,1753195847273,"fUST",-460.0,0.00017963,2,"2025-07-22T14:50:47.273",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077972,1753195847282,"fUST",-460.0,0.00017963,2,"2025-07-22T14:50:47.282",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077974,1753195847292,"fUST",-460.0,0.00017964,2,"2025-07-22T14:50:47.292",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077976,1753195847301,"fUST",-460.0,0.00017964,2,"2025-07-22T14:50:47.301",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077978,1753195847311,"fUST",-202.86026692,0.00017964,2,"2025-07-22T14:50:47.311",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077980,1753195847321,"fUST",-460.0,0.00017964,2,"2025-07-22T14:50:47.321",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077982,1753195847330,"fUST",-460.0,0.00017964,2,"2025-07-22T14:50:47.330",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077984,1753195847339,"fUST",-460.0,0.00017964,2,"2025-07-22T14:50:47.339",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077986,1753195847348,"fUST",-460.0,0.00017964,2,"2025-07-22T14:50:47.348",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077988,1753195847357,"fUST",-460.0,0.00017964,2,"2025-07-22T14:50:47.357",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077990,1753195847366,"fUST",-442.85117061,0.00017964,2,"2025-07-22T14:50:47.366",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077991,1753195847376,"fUST",-460.0,0.00017964,2,"2025-07-22T14:50:47.376",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077992,1753195847386,"fUST",-460.0,0.00017964,2,"2025-07-22T14:50:47.386",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077993,1753195847395,"fUST",-460.0,0.00017964,2,"2025-07-22T14:50:47.395",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077994,1753195847405,"fUST",-460.0,0.00017964,2,"2025-07-22T14:50:47.405",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077995,1753195847414,"fUST",-460.0,0.00017964,2,"2025-07-22T14:50:47.414",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077996,1753195847424,"fUST",-460.0,0.00017964,2,"2025-07-22T14:50:47.424",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077997,1753195847434,"fUST",-460.0,0.00017964,2,"2025-07-22T14:50:47.434",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077998,1753195847443,"fUST",-460.0,0.00017964,2,"2025-07-22T14:50:47.443",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374077999,1753195847453,"fUST",-460.0,0.00017964,2,"2025-07-22T14:50:47.453",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078000,1753195847462,"fUST",-460.0,0.00017964,2,"2025-07-22T14:50:47.462",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078001,1753195847474,"fUST",-460.0,0.00017964,2,"2025-07-22T14:50:47.474",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078002,1753195847485,"fUST",-460.0,0.00017964,2,"2025-07-22T14:50:47.485",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078003,1753195847495,"fUST",-460.0,0.00017964,2,"2025-07-22T14:50:47.495",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078004,1753195847506,"fUST",-324.3090217,0.00017964,2,"2025-07-22T14:50:47.506",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078005,1753195847515,"fUST",-251.21080644,0.00017964,2,"2025-07-22T14:50:47.515",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078006,1753195847525,"fUST",-500.13,0.00017964,2,"2025-07-22T14:50:47.525",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078007,1753195847534,"fUST",-460.0,0.00017964,2,"2025-07-22T14:50:47.534",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078008,1753195847544,"fUST",-460.0,0.00017964,2,"2025-07-22T14:50:47.544",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078009,1753195847553,"fUST",-460.0,0.00017964,2,"2025-07-22T14:50:47.553",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078010,1753195847563,"fUST",-460.0,0.00017964,2,"2025-07-22T14:50:47.563",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078011,1753195847573,"fUST",-460.0,0.00017964,2,"2025-07-22T14:50:47.573",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078012,1753195847582,"fUST",-151.0,0.00017964,2,"2025-07-22T14:50:47.582",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078013,1753195847592,"fUST",-460.0,0.00017964,2,"2025-07-22T14:50:47.592",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078014,1753195847601,"fUST",-460.0,0.00017964,2,"2025-07-22T14:50:47.601",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078015,1753195847611,"fUST",-460.0,0.00017964,2,"2025-07-22T14:50:47.611",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078016,1753195847620,"fUST",-264.110165,0.00017964,2,"2025-07-22T14:50:47.620",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078017,1753195847630,"fUST",-264.110165,0.00017964,2,"2025-07-22T14:50:47.630",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078018,1753195847640,"fUST",-200.296632,0.00017965,2,"2025-07-22T14:50:47.640",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078019,1753195847649,"fUST",-5181.15,0.00017967,2,"2025-07-22T14:50:47.649",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078020,1753195847659,"fUST",-460.0,0.00017967,2,"2025-07-22T14:50:47.659",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078021,1753195847668,"fUST",-751.42,0.00017967,2,"2025-07-22T14:50:47.668",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078023,1753195847677,"fUST",-465.56793574,0.00017987,2,"2025-07-22T14:50:47.677",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078025,1753195847687,"fUST",-151.0,0.00017989,2,"2025-07-22T14:50:47.687",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078027,1753195847697,"fUST",-460.0,0.0001799,2,"2025-07-22T14:50:47.697",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078029,1753195847707,"fUST",-460.0,0.0001799,2,"2025-07-22T14:50:47.707",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078031,1753195847716,"fUST",-385.76382827,0.00017991,2,"2025-07-22T14:50:47.716",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078033,1753195847730,"fUST",-810.51,0.00017991,2,"2025-07-22T14:50:47.730",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078035,1753195847739,"fUST",-460.0,0.00017991,2,"2025-07-22T14:50:47.739",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078037,1753195847749,"fUST",-151.0,0.00017991,2,"2025-07-22T14:50:47.749",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078039,1753195847758,"fUST",-151.0,0.00017991,2,"2025-07-22T14:50:47.758",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078041,1753195847767,"fUST",-1118.89,0.00017991,2,"2025-07-22T14:50:47.767",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078043,1753195847776,"fUST",-788.4,0.00017991,2,"2025-07-22T14:50:47.776",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078045,1753195847785,"fUST",-151.465729,0.00017992,2,"2025-07-22T14:50:47.785",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078047,1753195847795,"fUST",-14888.69708495,0.00018,2,"2025-07-22T14:50:47.795",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078049,1753195847805,"fUST",-5931.99897974,0.00018,2,"2025-07-22T14:50:47.805",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078051,1753195847814,"fUST",-151.0,0.00018,2,"2025-07-22T14:50:47.814",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078053,1753195847824,"fUST",-151.0,0.00018,2,"2025-07-22T14:50:47.824",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078055,1753195847833,"fUST",-839.90542673,0.00018114,2,"2025-07-22T14:50:47.833",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078057,1753195847842,"fUST",-214.6393183,0.00018114,2,"2025-07-22T14:50:47.842",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078059,1753195847851,"fUST",-160.0,0.00018114,2,"2025-07-22T14:50:47.851",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078061,1753195847860,"fUST",-160.0,0.00018114,2,"2025-07-22T14:50:47.860",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078063,1753195847870,"fUST",-160.0,0.00018114,2,"2025-07-22T14:50:47.870",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078065,1753195847879,"fUST",-160.0,0.00018114,2,"2025-07-22T14:50:47.879",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078067,1753195847888,"fUST",-151.0,0.00018115,2,"2025-07-22T14:50:47.888",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078069,1753195847897,"fUST",-151.0,0.00018115,2,"2025-07-22T14:50:47.897",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078071,1753195847907,"fUST",-1917.794687,0.00018115,2,"2025-07-22T14:50:47.907",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078073,1753195847916,"fUST",-1917.794687,0.00018115,2,"2025-07-22T14:50:47.916",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078075,1753195847926,"fUST",-12619.94447631,0.00018115,2,"2025-07-22T14:50:47.926",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078077,1753195847935,"fUST",-1633.52768393,0.00018141,2,"2025-07-22T14:50:47.935",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078079,1753195847945,"fUST",-160.0,0.00018164,2,"2025-07-22T14:50:47.945",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078081,1753195847955,"fUST",-1026.12808574,0.00018168,2,"2025-07-22T14:50:47.955",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078083,1753195847965,"fUST",-505.7834431,0.00018168,2,"2025-07-22T14:50:47.965",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078085,1753195847976,"fUST",-1500.0,0.00018168,2,"2025-07-22T14:50:47.976",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078087,1753195847986,"fUST",-500.0,0.00018168,2,"2025-07-22T14:50:47.986",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078089,1753195847995,"fUST",-1000.0,0.00018202,2,"2025-07-22T14:50:47.995",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078091,1753195848005,"fUST",-365.34,0.00018228,3,"2025-07-22T14:50:48.005",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078093,1753195848014,"fUST",-460.0,0.00018235,2,"2025-07-22T14:50:48.014",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078095,1753195848026,"fUST",-460.0,0.00018235,2,"2025-07-22T14:50:48.026",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078097,1753195848036,"fUST",-642.45,0.00018235,2,"2025-07-22T14:50:48.036",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078100,1753195848046,"fUST",-460.0,0.00018236,2,"2025-07-22T14:50:48.046",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078103,1753195848067,"fUST",-460.0,0.00018236,2,"2025-07-22T14:50:48.067",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078105,1753195848079,"fUST",-1167.03,0.00018236,2,"2025-07-22T14:50:48.079",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078107,1753195848089,"fUST",-460.0,0.00018236,2,"2025-07-22T14:50:48.089",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078109,1753195848099,"fUST",-758.16,0.00018236,2,"2025-07-22T14:50:48.099",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078111,1753195848109,"fUST",-460.0,0.00018236,2,"2025-07-22T14:50:48.109",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078113,1753195848118,"fUST",-572.12,0.00018236,2,"2025-07-22T14:50:48.118",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078115,1753195848127,"fUST",-460.0,0.00018236,2,"2025-07-22T14:50:48.127",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078117,1753195848137,"fUST",-460.0,0.00018236,2,"2025-07-22T14:50:48.137",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078119,1753195848147,"fUST",-479.85,0.00018236,2,"2025-07-22T14:50:48.147",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078121,1753195848156,"fUST",-460.0,0.00018236,2,"2025-07-22T14:50:48.156",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078123,1753195848166,"fUST",-355.30195347,0.00018237,2,"2025-07-22T14:50:48.166",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078125,1753195848175,"fUST",-460.0,0.00018237,2,"2025-07-22T14:50:48.175",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078128,1753195848187,"fUST",-460.0,0.00018237,2,"2025-07-22T14:50:48.187",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078130,1753195848196,"fUST",-460.0,0.00018237,2,"2025-07-22T14:50:48.196",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078132,1753195848206,"fUST",-189.59,0.00018237,2,"2025-07-22T14:50:48.206",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078134,1753195848216,"fUST",-460.0,0.00018237,2,"2025-07-22T14:50:48.216",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078136,1753195848228,"fUST",-460.0,0.00018237,2,"2025-07-22T14:50:48.228",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078138,1753195848238,"fUST",-647.2,0.00018237,2,"2025-07-22T14:50:48.238",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078140,1753195848247,"fUST",-460.0,0.00018237,2,"2025-07-22T14:50:48.247",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078142,1753195848257,"fUST",-460.0,0.00018237,2,"2025-07-22T14:50:48.257",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078144,1753195848267,"fUST",-460.0,0.00018237,2,"2025-07-22T14:50:48.267",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078146,1753195848278,"fUST",-460.0,0.00018237,2,"2025-07-22T14:50:48.278",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078148,1753195848287,"fUST",-460.0,0.00018237,2,"2025-07-22T14:50:48.287",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078150,1753195848297,"fUST",-460.0,0.00018237,2,"2025-07-22T14:50:48.297",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078152,1753195848307,"fUST",-460.0,0.00018237,2,"2025-07-22T14:50:48.307",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078154,1753195848316,"fUST",-460.0,0.00018237,2,"2025-07-22T14:50:48.316",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078156,1753195848326,"fUST",-460.0,0.00018237,2,"2025-07-22T14:50:48.326",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078158,1753195848335,"fUST",-460.0,0.00018237,2,"2025-07-22T14:50:48.335",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078160,1753195848345,"fUST",-460.0,0.00018237,2,"2025-07-22T14:50:48.345",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078162,1753195848354,"fUST",-460.0,0.00018237,2,"2025-07-22T14:50:48.354",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078164,1753195848364,"fUST",-460.0,0.00018237,2,"2025-07-22T14:50:48.364",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078166,1753195848373,"fUST",-689.82,0.00018237,2,"2025-07-22T14:50:48.373",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078168,1753195848383,"fUST",-460.0,0.00018237,2,"2025-07-22T14:50:48.383",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078170,1753195848392,"fUST",-1283.61,0.00018237,2,"2025-07-22T14:50:48.392",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078173,1753195848402,"fUST",-460.0,0.00018237,2,"2025-07-22T14:50:48.402",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078175,1753195848412,"fUST",-151.0,0.00018237,2,"2025-07-22T14:50:48.412",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078177,1753195848421,"fUST",-502.02656241,0.00018237,2,"2025-07-22T14:50:48.421",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078179,1753195848431,"fUST",-460.0,0.00018237,2,"2025-07-22T14:50:48.431",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078181,1753195848440,"fUST",-460.0,0.00018237,2,"2025-07-22T14:50:48.440",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078183,1753195848449,"fUST",-460.0,0.00018238,2,"2025-07-22T14:50:48.449",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078185,1753195848459,"fUST",-460.0,0.00018238,2,"2025-07-22T14:50:48.459",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078187,1753195848469,"fUST",-460.0,0.00018238,2,"2025-07-22T14:50:48.469",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078189,1753195848480,"fUST",-460.0,0.00018238,2,"2025-07-22T14:50:48.480",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078191,1753195848490,"fUST",-460.0,0.00018238,2,"2025-07-22T14:50:48.490",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078193,1753195848500,"fUST",-460.0,0.00018238,2,"2025-07-22T14:50:48.500",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078195,1753195848509,"fUST",-460.0,0.00018238,2,"2025-07-22T14:50:48.509",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078197,1753195848519,"fUST",-460.0,0.00018238,2,"2025-07-22T14:50:48.519",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078199,1753195848529,"fUST",-460.0,0.00018238,2,"2025-07-22T14:50:48.529",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078201,1753195848539,"fUST",-460.0,0.00018238,2,"2025-07-22T14:50:48.539",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078203,1753195848549,"fUST",-460.0,0.00018238,2,"2025-07-22T14:50:48.549",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078205,1753195848558,"fUST",-460.0,0.00018238,2,"2025-07-22T14:50:48.558",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078207,1753195848568,"fUST",-460.0,0.00018238,2,"2025-07-22T14:50:48.568",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078209,1753195848578,"fUST",-460.0,0.00018238,2,"2025-07-22T14:50:48.578",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078211,1753195848587,"fUST",-460.0,0.00018238,2,"2025-07-22T14:50:48.587",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078213,1753195848597,"fUST",-460.0,0.00018238,2,"2025-07-22T14:50:48.597",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078215,1753195848607,"fUST",-500.13,0.00018238,2,"2025-07-22T14:50:48.607",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078217,1753195848616,"fUST",-424.03,0.00018238,2,"2025-07-22T14:50:48.616",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078220,1753195848626,"fUST",-460.0,0.00018238,2,"2025-07-22T14:50:48.626",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078222,1753195848636,"fUST",-460.0,0.00018238,2,"2025-07-22T14:50:48.636",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078224,1753195848646,"fUST",-460.0,0.00018238,2,"2025-07-22T14:50:48.646",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078226,1753195848656,"fUST",-460.0,0.00018238,2,"2025-07-22T14:50:48.656",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078228,1753195848666,"fUST",-460.0,0.00018238,2,"2025-07-22T14:50:48.666",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078230,1753195848676,"fUST",-460.0,0.00018238,2,"2025-07-22T14:50:48.676",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078232,1753195848686,"fUST",-264.110165,0.00018238,2,"2025-07-22T14:50:48.686",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078234,1753195848696,"fUST",-264.110165,0.00018238,2,"2025-07-22T14:50:48.696",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078236,1753195848706,"fUST",-151.0,0.00018239,2,"2025-07-22T14:50:48.706",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078238,1753195848716,"fUST",-5181.15,0.00018241,2,"2025-07-22T14:50:48.716",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078240,1753195848727,"fUST",-460.0,0.00018241,2,"2025-07-22T14:50:48.727",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078242,1753195848737,"fUST",-751.42,0.00018241,2,"2025-07-22T14:50:48.737",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078244,1753195848747,"fUST",-151.0,0.00018264,2,"2025-07-22T14:50:48.747",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078246,1753195848756,"fUST",-460.0,0.00018264,2,"2025-07-22T14:50:48.756",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078248,1753195848766,"fUST",-1110.86,0.00018264,2,"2025-07-22T14:50:48.766",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078250,1753195848776,"fUST",-460.0,0.00018264,2,"2025-07-22T14:50:48.776",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078252,1753195848785,"fUST",-151.0,0.00018265,2,"2025-07-22T14:50:48.785",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078254,1753195848795,"fUST",-810.51,0.00018265,2,"2025-07-22T14:50:48.795",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078256,1753195848804,"fUST",-460.0,0.00018265,2,"2025-07-22T14:50:48.804",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078258,1753195848814,"fUST",-1118.89,0.00018265,2,"2025-07-22T14:50:48.814",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078260,1753195848824,"fUST",-788.4,0.00018265,2,"2025-07-22T14:50:48.824",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078262,1753195848834,"fUST",-151.0,0.00018268,2,"2025-07-22T14:50:48.834",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078277,1753195848845,"fUST",-150.0,0.0001836,2,"2025-07-22T14:50:48.845",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078279,1753195848980,"fUST",-1048.6383488,0.00018375,2,"2025-07-22T14:50:48.980",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078282,1753195848991,"fUST",-151.0,0.00018393,2,"2025-07-22T14:50:48.991",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078284,1753195849001,"fUST",-25000.0,0.00018393,2,"2025-07-22T14:50:49.001",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078286,1753195849011,"fUST",-151.0,0.00018393,2,"2025-07-22T14:50:49.011",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078288,1753195849023,"fUST",-151.0,0.00018393,2,"2025-07-22T14:50:49.023",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078290,1753195849033,"fUST",-3836.18084276,0.00018393,2,"2025-07-22T14:50:49.033",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078292,1753195849043,"fUST",-151.0,0.00018393,2,"2025-07-22T14:50:49.043",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078294,1753195849053,"fUST",-151.0,0.00018393,2,"2025-07-22T14:50:49.053",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078296,1753195849062,"fUST",-151.0,0.00018393,2,"2025-07-22T14:50:49.062",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078298,1753195849072,"fUST",-151.0,0.00018393,2,"2025-07-22T14:50:49.072",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078300,1753195849081,"fUST",-151.0,0.00018393,2,"2025-07-22T14:50:49.081",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078302,1753195849091,"fUST",-151.0,0.00018393,2,"2025-07-22T14:50:49.091",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078304,1753195849100,"fUST",-151.0,0.00018393,2,"2025-07-22T14:50:49.100",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078306,1753195849111,"fUST",-151.0,0.00018393,2,"2025-07-22T14:50:49.111",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078308,1753195849122,"fUST",-151.0,0.00018393,2,"2025-07-22T14:50:49.122",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078310,1753195849131,"fUST",-151.0,0.00018393,2,"2025-07-22T14:50:49.131",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078312,1753195849142,"fUST",-215.0738,0.00018393,2,"2025-07-22T14:50:49.142",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078314,1753195849153,"fUST",-151.0,0.00018393,2,"2025-07-22T14:50:49.153",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078316,1753195849163,"fUST",-151.0,0.00018393,2,"2025-07-22T14:50:49.163",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078318,1753195849172,"fUST",-151.0,0.00018393,2,"2025-07-22T14:50:49.172",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078320,1753195849183,"fUST",-151.0,0.00018393,2,"2025-07-22T14:50:49.183",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078322,1753195849193,"fUST",-151.0,0.00018393,2,"2025-07-22T14:50:49.193",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078324,1753195849202,"fUST",-151.0,0.00018393,2,"2025-07-22T14:50:49.202",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078326,1753195849213,"fUST",-151.0,0.00018393,2,"2025-07-22T14:50:49.213",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078328,1753195849222,"fUST",-278.67023657,0.00018393,2,"2025-07-22T14:50:49.222",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078330,1753195849231,"fUST",-151.0,0.00018393,2,"2025-07-22T14:50:49.231",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078332,1753195849241,"fUST",-151.0,0.00018393,2,"2025-07-22T14:50:49.241",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078334,1753195849250,"fUST",-151.0,0.00018393,2,"2025-07-22T14:50:49.250",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078336,1753195849260,"fUST",-151.0,0.00018393,2,"2025-07-22T14:50:49.260",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078338,1753195849270,"fUST",-151.0,0.00018393,2,"2025-07-22T14:50:49.270",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078340,1753195849279,"fUST",-151.0,0.00018393,2,"2025-07-22T14:50:49.279",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078342,1753195849288,"fUST",-238.179817,0.00018393,2,"2025-07-22T14:50:49.288",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078344,1753195849297,"fUST",-151.0,0.00018393,2,"2025-07-22T14:50:49.297",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078346,1753195849307,"fUST",-151.0,0.00018393,2,"2025-07-22T14:50:49.307",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078348,1753195849316,"fUST",-151.0,0.000184,2,"2025-07-22T14:50:49.316",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078350,1753195849326,"fUST",-500.0,0.00018403,2,"2025-07-22T14:50:49.326",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078352,1753195849335,"fUST",-1000.0,0.00018403,2,"2025-07-22T14:50:49.335",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078354,1753195849345,"fUST",-500.0,0.00018403,2,"2025-07-22T14:50:49.345",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078356,1753195849354,"fUST",-1000.0,0.00018403,2,"2025-07-22T14:50:49.354",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078358,1753195849364,"fUST",-420.0,0.00018422,2,"2025-07-22T14:50:49.364",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078360,1753195849374,"fUST",-152.677723,0.00018441,2,"2025-07-22T14:50:49.374",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078362,1753195849384,"fUST",-151.0,0.00018451,2,"2025-07-22T14:50:49.384",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078364,1753195849393,"fUST",-1633.52768393,0.00018452,2,"2025-07-22T14:50:49.393",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078366,1753195849402,"fUST",-44742.72566233,0.000185,2,"2025-07-22T14:50:49.402",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078368,1753195849412,"fUST",-151.0,0.000185,2,"2025-07-22T14:50:49.412",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078370,1753195849422,"fUST",-151.0,0.000185,2,"2025-07-22T14:50:49.422",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078372,1753195849432,"fUST",-1917.794687,0.000185,2,"2025-07-22T14:50:49.432",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078374,1753195849441,"fUST",-1917.794687,0.000185,2,"2025-07-22T14:50:49.441",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078376,1753195849451,"fUST",-264.110165,0.000185,2,"2025-07-22T14:50:49.451",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078378,1753195849460,"fUST",-151.0,0.000185,2,"2025-07-22T14:50:49.460",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078380,1753195849471,"fUST",-264.110165,0.000185,2,"2025-07-22T14:50:49.471",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078382,1753195849481,"fUST",-544.67,0.00018509,2,"2025-07-22T14:50:49.481",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078384,1753195849490,"fUST",-454.21,0.00018509,2,"2025-07-22T14:50:49.490",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078386,1753195849500,"fUST",-642.45,0.00018509,2,"2025-07-22T14:50:49.500",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078388,1753195849510,"fUST",-175.58,0.0001851,2,"2025-07-22T14:50:49.510",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078390,1753195849519,"fUST",-1167.03,0.0001851,2,"2025-07-22T14:50:49.519",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078392,1753195849529,"fUST",-460.0,0.0001851,2,"2025-07-22T14:50:49.529",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078395,1753195849539,"fUST",-758.16,0.0001851,2,"2025-07-22T14:50:49.539",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078397,1753195849548,"fUST",-460.0,0.0001851,2,"2025-07-22T14:50:49.548",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078399,1753195849557,"fUST",-572.12,0.0001851,2,"2025-07-22T14:50:49.557",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078401,1753195849567,"fUST",-460.0,0.0001851,2,"2025-07-22T14:50:49.567",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078403,1753195849576,"fUST",-460.0,0.0001851,2,"2025-07-22T14:50:49.576",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078404,1753195849585,"fUST",-479.85,0.0001851,2,"2025-07-22T14:50:49.585",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078406,1753195849595,"fUST",-460.0,0.0001851,2,"2025-07-22T14:50:49.595",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078408,1753195849605,"fUST",-460.0,0.00018511,2,"2025-07-22T14:50:49.605",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078410,1753195849614,"fUST",-197.68863758,0.00018511,2,"2025-07-22T14:50:49.614",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078412,1753195849624,"fUST",-320.37891063,0.00018511,2,"2025-07-22T14:50:49.624",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078414,1753195849633,"fUST",-460.0,0.00018511,2,"2025-07-22T14:50:49.633",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078416,1753195849642,"fUST",-647.2,0.00018511,2,"2025-07-22T14:50:49.642",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078418,1753195849652,"fUST",-460.0,0.00018511,2,"2025-07-22T14:50:49.652",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078421,1753195849661,"fUST",-460.0,0.00018511,2,"2025-07-22T14:50:49.661",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078423,1753195849671,"fUST",-460.0,0.00018511,2,"2025-07-22T14:50:49.671",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078424,1753195849680,"fUST",-460.0,0.00018511,2,"2025-07-22T14:50:49.680",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078427,1753195849689,"fUST",-460.0,0.00018511,2,"2025-07-22T14:50:49.689",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078429,1753195849698,"fUST",-352.7,0.00018511,2,"2025-07-22T14:50:49.698",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078431,1753195849708,"fUST",-460.0,0.00018511,2,"2025-07-22T14:50:49.708",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078433,1753195849717,"fUST",-460.0,0.00018511,2,"2025-07-22T14:50:49.717",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078435,1753195849729,"fUST",-460.0,0.00018511,2,"2025-07-22T14:50:49.729",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078437,1753195849738,"fUST",-460.0,0.00018511,2,"2025-07-22T14:50:49.738",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078439,1753195849748,"fUST",-460.0,0.00018511,2,"2025-07-22T14:50:49.748",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078441,1753195849758,"fUST",-460.0,0.00018511,2,"2025-07-22T14:50:49.758",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078443,1753195849767,"fUST",-460.0,0.00018511,2,"2025-07-22T14:50:49.767",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078445,1753195849776,"fUST",-689.82,0.00018511,2,"2025-07-22T14:50:49.776",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078447,1753195849786,"fUST",-460.0,0.00018511,2,"2025-07-22T14:50:49.786",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078449,1753195849796,"fUST",-1283.61,0.00018511,2,"2025-07-22T14:50:49.796",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078451,1753195849806,"fUST",-460.0,0.00018511,2,"2025-07-22T14:50:49.806",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078453,1753195849815,"fUST",-460.0,0.00018511,2,"2025-07-22T14:50:49.815",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078455,1753195849825,"fUST",-460.0,0.00018511,2,"2025-07-22T14:50:49.825",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078457,1753195849834,"fUST",-460.0,0.00018512,2,"2025-07-22T14:50:49.834",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078459,1753195849844,"fUST",-460.0,0.00018512,2,"2025-07-22T14:50:49.844",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078461,1753195849854,"fUST",-460.0,0.00018512,2,"2025-07-22T14:50:49.854",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078463,1753195849864,"fUST",-460.0,0.00018512,2,"2025-07-22T14:50:49.864",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078465,1753195849873,"fUST",-152.13470352,0.00018512,2,"2025-07-22T14:50:49.873",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078467,1753195849883,"fUST",-460.0,0.00018512,2,"2025-07-22T14:50:49.883",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078469,1753195849891,"fUST",-460.0,0.00018512,2,"2025-07-22T14:50:49.891",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078471,1753195849902,"fUST",-460.0,0.00018512,2,"2025-07-22T14:50:49.902",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078473,1753195849912,"fUST",-460.0,0.00018512,2,"2025-07-22T14:50:49.912",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078475,1753195849921,"fUST",-460.0,0.00018512,2,"2025-07-22T14:50:49.921",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078477,1753195849930,"fUST",-460.0,0.00018512,2,"2025-07-22T14:50:49.930",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078479,1753195849940,"fUST",-562.42767198,0.00018512,2,"2025-07-22T14:50:49.940",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078481,1753195849949,"fUST",-460.0,0.00018512,2,"2025-07-22T14:50:49.949",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078483,1753195849959,"fUST",-460.0,0.00018512,2,"2025-07-22T14:50:49.959",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078485,1753195849968,"fUST",-298.01794482,0.00018512,2,"2025-07-22T14:50:49.968",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078487,1753195849978,"fUST",-446.3261383,0.00018512,2,"2025-07-22T14:50:49.978",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078489,1753195849987,"fUST",-500.13,0.00018512,2,"2025-07-22T14:50:49.987",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078492,1753195849997,"fUST",-460.0,0.00018512,2,"2025-07-22T14:50:49.997",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078494,1753195850007,"fUST",-305.42983637,0.00018512,2,"2025-07-22T14:50:50.007",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078496,1753195850016,"fUST",-460.0,0.00018512,2,"2025-07-22T14:50:50.016",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078498,1753195850029,"fUST",-1267.0,0.00018513,2,"2025-07-22T14:50:50.029",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078499,1753195850038,"fUST",-5181.15,0.00018515,2,"2025-07-22T14:50:50.038",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078502,1753195850048,"fUST",-460.0,0.00018515,2,"2025-07-22T14:50:50.048",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078504,1753195850057,"fUST",-751.42,0.00018515,2,"2025-07-22T14:50:50.057",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078506,1753195850068,"fUST",-460.0,0.00018538,2,"2025-07-22T14:50:50.068",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078507,1753195850077,"fUST",-1110.86,0.00018538,2,"2025-07-22T14:50:50.077",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078509,1753195850087,"fUST",-460.0,0.00018538,2,"2025-07-22T14:50:50.087",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078511,1753195850100,"fUST",-810.51,0.00018539,2,"2025-07-22T14:50:50.100",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078513,1753195850112,"fUST",-460.0,0.00018539,2,"2025-07-22T14:50:50.112",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078515,1753195850121,"fUST",-1118.89,0.00018539,2,"2025-07-22T14:50:50.121",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078517,1753195850130,"fUST",-788.4,0.00018539,2,"2025-07-22T14:50:50.130",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078519,1753195850140,"fUST",-151.0,0.000186,2,"2025-07-22T14:50:50.140",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078521,1753195850149,"fUST",-260.0,0.00018712,2,"2025-07-22T14:50:50.149",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078523,1753195850159,"fUST",-1000.0,0.00018716,2,"2025-07-22T14:50:50.159",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078525,1753195850169,"fUST",-1633.52768393,0.00018762,2,"2025-07-22T14:50:50.169",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078528,1753195850178,"fUST",-642.45,0.00018783,2,"2025-07-22T14:50:50.178",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078530,1753195850189,"fUST",-1167.03,0.00018784,2,"2025-07-22T14:50:50.189",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078532,1753195850198,"fUST",-460.0,0.00018784,2,"2025-07-22T14:50:50.198",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078534,1753195850207,"fUST",-758.16,0.00018784,2,"2025-07-22T14:50:50.207",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078536,1753195850217,"fUST",-460.0,0.00018784,2,"2025-07-22T14:50:50.217",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078538,1753195850229,"fUST",-572.12,0.00018784,2,"2025-07-22T14:50:50.229",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078540,1753195850238,"fUST",-460.0,0.00018784,2,"2025-07-22T14:50:50.238",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078542,1753195850247,"fUST",-460.0,0.00018784,2,"2025-07-22T14:50:50.247",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078544,1753195850256,"fUST",-479.85,0.00018784,2,"2025-07-22T14:50:50.256",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078546,1753195850266,"fUST",-460.0,0.00018784,2,"2025-07-22T14:50:50.266",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078548,1753195850275,"fUST",-460.0,0.00018785,2,"2025-07-22T14:50:50.275",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078550,1753195850284,"fUST",-647.2,0.00018785,2,"2025-07-22T14:50:50.284",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078552,1753195850294,"fUST",-460.0,0.00018785,2,"2025-07-22T14:50:50.294",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078554,1753195850303,"fUST",-460.0,0.00018785,2,"2025-07-22T14:50:50.303",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078556,1753195850313,"fUST",-331.82757342,0.00018785,2,"2025-07-22T14:50:50.313",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078558,1753195850322,"fUST",-460.0,0.00018785,2,"2025-07-22T14:50:50.322",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078560,1753195850332,"fUST",-460.0,0.00018785,2,"2025-07-22T14:50:50.332",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078562,1753195850341,"fUST",-460.0,0.00018785,2,"2025-07-22T14:50:50.341",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078564,1753195850350,"fUST",-460.0,0.00018785,2,"2025-07-22T14:50:50.350",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078566,1753195850359,"fUST",-438.74,0.00018785,2,"2025-07-22T14:50:50.359",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078568,1753195850369,"fUST",-460.0,0.00018785,2,"2025-07-22T14:50:50.369",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078570,1753195850378,"fUST",-460.0,0.00018785,2,"2025-07-22T14:50:50.378",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078572,1753195850388,"fUST",-460.0,0.00018785,2,"2025-07-22T14:50:50.388",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078574,1753195850398,"fUST",-460.0,0.00018785,2,"2025-07-22T14:50:50.398",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078576,1753195850408,"fUST",-689.82,0.00018785,2,"2025-07-22T14:50:50.408",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078578,1753195850417,"fUST",-460.0,0.00018785,2,"2025-07-22T14:50:50.417",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078580,1753195850426,"fUST",-1283.61,0.00018785,2,"2025-07-22T14:50:50.426",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078582,1753195850434,"fUST",-460.0,0.00018785,2,"2025-07-22T14:50:50.434",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078584,1753195850444,"fUST",-460.0,0.00018785,2,"2025-07-22T14:50:50.444",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078586,1753195850453,"fUST",-460.0,0.00018785,2,"2025-07-22T14:50:50.453",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078588,1753195850462,"fUST",-460.0,0.00018786,2,"2025-07-22T14:50:50.462",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078590,1753195850471,"fUST",-460.0,0.00018786,2,"2025-07-22T14:50:50.471",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078592,1753195850479,"fUST",-469.86368413,0.00018786,2,"2025-07-22T14:50:50.479",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078594,1753195850488,"fUST",-151.0,0.00018786,2,"2025-07-22T14:50:50.488",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078596,1753195850497,"fUST",-151.0,0.00018786,2,"2025-07-22T14:50:50.497",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078598,1753195850506,"fUST",-460.0,0.00018786,2,"2025-07-22T14:50:50.506",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078600,1753195850516,"fUST",-460.0,0.00018786,2,"2025-07-22T14:50:50.516",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078601,1753195850525,"fUST",-460.0,0.00018786,2,"2025-07-22T14:50:50.525",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078602,1753195850534,"fUST",-460.0,0.00018786,2,"2025-07-22T14:50:50.534",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078603,1753195850543,"fUST",-460.0,0.00018786,2,"2025-07-22T14:50:50.543",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078604,1753195850552,"fUST",-460.0,0.00018786,2,"2025-07-22T14:50:50.552",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078605,1753195850561,"fUST",-460.0,0.00018786,2,"2025-07-22T14:50:50.561",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078606,1753195850570,"fUST",-460.0,0.00018786,2,"2025-07-22T14:50:50.570",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078607,1753195850579,"fUST",-460.0,0.00018786,2,"2025-07-22T14:50:50.579",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078608,1753195850589,"fUST",-500.13,0.00018786,2,"2025-07-22T14:50:50.589",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078609,1753195850598,"fUST",-460.0,0.00018786,2,"2025-07-22T14:50:50.598",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078610,1753195850607,"fUST",-460.0,0.00018786,2,"2025-07-22T14:50:50.607",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078611,1753195850616,"fUST",-5181.15,0.00018789,2,"2025-07-22T14:50:50.616",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078612,1753195850625,"fUST",-460.0,0.00018789,2,"2025-07-22T14:50:50.625",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078613,1753195850634,"fUST",-751.42,0.00018789,2,"2025-07-22T14:50:50.634",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078615,1753195850644,"fUST",-151.0,0.000188,2,"2025-07-22T14:50:50.644",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078617,1753195850653,"fUST",-460.0,0.00018812,2,"2025-07-22T14:50:50.653",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078619,1753195850663,"fUST",-1110.86,0.00018812,2,"2025-07-22T14:50:50.663",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078621,1753195850672,"fUST",-460.0,0.00018812,2,"2025-07-22T14:50:50.672",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078623,1753195850681,"fUST",-810.51,0.00018813,2,"2025-07-22T14:50:50.681",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078625,1753195850690,"fUST",-460.0,0.00018813,2,"2025-07-22T14:50:50.690",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078627,1753195850699,"fUST",-1118.89,0.00018813,2,"2025-07-22T14:50:50.699",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078629,1753195850710,"fUST",-788.4,0.00018813,2,"2025-07-22T14:50:50.710",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078631,1753195850718,"fUST",-268.312637,0.00018815,2,"2025-07-22T14:50:50.718",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078633,1753195850728,"fUST",-526.23456936,0.000189,2,"2025-07-22T14:50:50.728",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078635,1753195850736,"fUST",-302.96970909,0.000189,2,"2025-07-22T14:50:50.736",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078637,1753195850746,"fUST",-25000.0,0.00018941,2,"2025-07-22T14:50:50.746",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078639,1753195850755,"fUST",-151.0,0.00018941,2,"2025-07-22T14:50:50.755",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078641,1753195850765,"fUST",-1375.39190922,0.00018951,2,"2025-07-22T14:50:50.765",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078643,1753195850774,"fUST",-1503.5032217,0.00018951,2,"2025-07-22T14:50:50.774",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078645,1753195850783,"fUST",-173.313019,0.00018996,2,"2025-07-22T14:50:50.783",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078649,1753195850870,"fUST",-1330.93779917,0.00019,5,"2025-07-22T14:50:50.870",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078650,1753195850881,"fUST",-18000.0,0.00019,2,"2025-07-22T14:50:50.881",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078651,1753195850891,"fUST",-151.0,0.00019,2,"2025-07-22T14:50:50.891",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078652,1753195850900,"fUST",-1917.794687,0.00019,2,"2025-07-22T14:50:50.900",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078653,1753195850910,"fUST",-1917.794687,0.00019,2,"2025-07-22T14:50:50.910",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078654,1753195850920,"fUST",-264.110165,0.00019,2,"2025-07-22T14:50:50.920",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078655,1753195850930,"fUST",-151.0,0.00019,2,"2025-07-22T14:50:50.930",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078656,1753195850940,"fUST",-264.110165,0.00019,2,"2025-07-22T14:50:50.940",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078657,1753195850949,"fUST",-642.45,0.00019057,2,"2025-07-22T14:50:50.949",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078658,1753195850959,"fUST",-1167.03,0.00019058,2,"2025-07-22T14:50:50.959",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078659,1753195850969,"fUST",-460.0,0.00019058,2,"2025-07-22T14:50:50.969",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078660,1753195850978,"fUST",-758.16,0.00019058,2,"2025-07-22T14:50:50.978",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078661,1753195850987,"fUST",-423.20922546,0.00019058,2,"2025-07-22T14:50:50.987",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078662,1753195850997,"fUST",-572.12,0.00019058,2,"2025-07-22T14:50:50.997",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078663,1753195851006,"fUST",-460.0,0.00019058,2,"2025-07-22T14:50:51.006",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078664,1753195851016,"fUST",-460.0,0.00019058,2,"2025-07-22T14:50:51.016",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078665,1753195851026,"fUST",-479.85,0.00019058,2,"2025-07-22T14:50:51.026",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078666,1753195851036,"fUST",-460.0,0.00019058,2,"2025-07-22T14:50:51.036",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078667,1753195851045,"fUST",-647.2,0.00019059,2,"2025-07-22T14:50:51.045",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078668,1753195851055,"fUST",-460.0,0.00019059,2,"2025-07-22T14:50:51.055",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078669,1753195851064,"fUST",-460.0,0.00019059,2,"2025-07-22T14:50:51.064",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078670,1753195851074,"fUST",-460.0,0.00019059,2,"2025-07-22T14:50:51.074",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078671,1753195851083,"fUST",-460.0,0.00019059,2,"2025-07-22T14:50:51.083",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078672,1753195851093,"fUST",-588.03,0.00019059,2,"2025-07-22T14:50:51.093",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078673,1753195851103,"fUST",-460.0,0.00019059,2,"2025-07-22T14:50:51.103",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078674,1753195851113,"fUST",-460.0,0.00019059,2,"2025-07-22T14:50:51.113",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078675,1753195851122,"fUST",-460.0,0.00019059,2,"2025-07-22T14:50:51.122",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078676,1753195851131,"fUST",-460.0,0.00019059,2,"2025-07-22T14:50:51.131",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078677,1753195851140,"fUST",-460.0,0.00019059,2,"2025-07-22T14:50:51.140",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078678,1753195851149,"fUST",-689.82,0.00019059,2,"2025-07-22T14:50:51.149",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078679,1753195851158,"fUST",-460.0,0.00019059,2,"2025-07-22T14:50:51.158",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078680,1753195851167,"fUST",-1283.61,0.00019059,2,"2025-07-22T14:50:51.167",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078681,1753195851177,"fUST",-460.0,0.00019059,2,"2025-07-22T14:50:51.177",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078682,1753195851186,"fUST",-460.0,0.00019059,2,"2025-07-22T14:50:51.186",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078683,1753195851196,"fUST",-460.0,0.00019059,2,"2025-07-22T14:50:51.196",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078684,1753195851206,"fUST",-460.0,0.0001906,2,"2025-07-22T14:50:51.206",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078685,1753195851215,"fUST",-460.0,0.0001906,2,"2025-07-22T14:50:51.215",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078687,1753195851225,"fUST",-460.0,0.0001906,2,"2025-07-22T14:50:51.225",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078689,1753195851234,"fUST",-460.0,0.0001906,2,"2025-07-22T14:50:51.234",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078691,1753195851243,"fUST",-460.0,0.0001906,2,"2025-07-22T14:50:51.243",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078693,1753195851253,"fUST",-458.03268078,0.0001906,2,"2025-07-22T14:50:51.253",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078695,1753195851262,"fUST",-460.0,0.0001906,2,"2025-07-22T14:50:51.262",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078697,1753195851271,"fUST",-460.0,0.0001906,2,"2025-07-22T14:50:51.271",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078699,1753195851281,"fUST",-460.0,0.0001906,2,"2025-07-22T14:50:51.281",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078701,1753195851290,"fUST",-460.0,0.0001906,2,"2025-07-22T14:50:51.290",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078703,1753195851299,"fUST",-500.13,0.0001906,2,"2025-07-22T14:50:51.299",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078705,1753195851308,"fUST",-460.0,0.0001906,2,"2025-07-22T14:50:51.308",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078707,1753195851317,"fUST",-460.0,0.0001906,2,"2025-07-22T14:50:51.317",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078708,1753195851327,"fUST",-5181.15,0.00019063,2,"2025-07-22T14:50:51.327",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078710,1753195851336,"fUST",-460.0,0.00019063,2,"2025-07-22T14:50:51.336",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078712,1753195851345,"fUST",-751.42,0.00019063,2,"2025-07-22T14:50:51.345",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078714,1753195851354,"fUST",-500.0,0.00019065,2,"2025-07-22T14:50:51.354",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078716,1753195851364,"fUST",-1633.52768393,0.00019072,2,"2025-07-22T14:50:51.364",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078718,1753195851373,"fUST",-1048.6383488,0.00019078,2,"2025-07-22T14:50:51.373",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078720,1753195851382,"fUST",-460.0,0.00019086,2,"2025-07-22T14:50:51.382",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078722,1753195851392,"fUST",-1110.86,0.00019086,2,"2025-07-22T14:50:51.392",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078724,1753195851401,"fUST",-460.0,0.00019086,2,"2025-07-22T14:50:51.401",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078726,1753195851411,"fUST",-810.51,0.00019087,2,"2025-07-22T14:50:51.411",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078728,1753195851420,"fUST",-460.0,0.00019087,2,"2025-07-22T14:50:51.420",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078730,1753195851429,"fUST",-277.400494,0.00019087,2,"2025-07-22T14:50:51.429",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078732,1753195851438,"fUST",-1118.89,0.00019087,2,"2025-07-22T14:50:51.438",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078734,1753195851447,"fUST",-788.4,0.00019087,2,"2025-07-22T14:50:51.447",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078736,1753195851456,"fUST",-214.25654,0.00019089,2,"2025-07-22T14:50:51.456",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078738,1753195851465,"fUST",-302.96970909,0.00019089,2,"2025-07-22T14:50:51.465",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078740,1753195851474,"fUST",-151.0,0.000191,2,"2025-07-22T14:50:51.474",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078742,1753195851483,"fUST",-500.0,0.00019103,2,"2025-07-22T14:50:51.483",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078744,1753195851493,"fUST",-151.0,0.00019111,2,"2025-07-22T14:50:51.493",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078746,1753195851502,"fUST",-198.0,0.00019178,2,"2025-07-22T14:50:51.502",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078748,1753195851511,"fUST",-535.0,0.00019178,2,"2025-07-22T14:50:51.511",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078750,1753195851520,"fUST",-151.0,0.00019178,2,"2025-07-22T14:50:51.520",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078752,1753195851529,"fUST",-151.0,0.00019178,2,"2025-07-22T14:50:51.529",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078753,1753195851539,"fUST",-151.0,0.00019178,2,"2025-07-22T14:50:51.539",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078755,1753195851548,"fUST",-151.0,0.00019178,2,"2025-07-22T14:50:51.548",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078757,1753195851558,"fUST",-500.0,0.00019178,2,"2025-07-22T14:50:51.558",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078759,1753195851567,"fUST",-151.0,0.00019178,2,"2025-07-22T14:50:51.567",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078761,1753195851577,"fUST",-151.0,0.00019178,2,"2025-07-22T14:50:51.577",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078764,1753195851588,"fUST",-276.74411777,0.00019178,2,"2025-07-22T14:50:51.588",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078766,1753195851598,"fUST",-151.0,0.00019178,2,"2025-07-22T14:50:51.598",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078767,1753195851607,"fUST",-151.0,0.00019178,2,"2025-07-22T14:50:51.607",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078769,1753195851617,"fUST",-151.0,0.00019178,2,"2025-07-22T14:50:51.617",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078771,1753195851626,"fUST",-151.0,0.00019178,2,"2025-07-22T14:50:51.626",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078772,1753195851635,"fUST",-151.26714115,0.00019178,2,"2025-07-22T14:50:51.635",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078773,1753195851645,"fUST",-151.0,0.00019178,2,"2025-07-22T14:50:51.645",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078774,1753195851655,"fUST",-151.0,0.00019178,2,"2025-07-22T14:50:51.655",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078775,1753195851665,"fUST",-179.673466,0.00019178,2,"2025-07-22T14:50:51.665",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078776,1753195851674,"fUST",-360.0,0.0001926,2,"2025-07-22T14:50:51.674",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078777,1753195851684,"fUST",-500.0,0.00019272,2,"2025-07-22T14:50:51.684",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078778,1753195851694,"fUST",-500.0,0.00019272,2,"2025-07-22T14:50:51.694",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078779,1753195851703,"fUST",-302.96970909,0.00019278,2,"2025-07-22T14:50:51.703",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078780,1753195851713,"fUST",-1000.0,0.00019298,2,"2025-07-22T14:50:51.713",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078782,1753195851724,"fUST",-500.0,0.000193,2,"2025-07-22T14:50:51.724",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078784,1753195851733,"fUST",-151.0,0.00019329,2,"2025-07-22T14:50:51.733",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078786,1753195851743,"fUST",-151.0,0.00019329,2,"2025-07-22T14:50:51.743",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078788,1753195851752,"fUST",-1917.794687,0.00019329,2,"2025-07-22T14:50:51.752",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078790,1753195851762,"fUST",-1917.794687,0.00019329,2,"2025-07-22T14:50:51.762",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078793,1753195851774,"fUST",-264.110165,0.00019329,2,"2025-07-22T14:50:51.774",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078795,1753195851784,"fUST",-231.286042,0.00019329,2,"2025-07-22T14:50:51.784",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078796,1753195851794,"fUST",-264.110165,0.00019329,2,"2025-07-22T14:50:51.794",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078798,1753195851804,"fUST",-62397.1325475,0.00019329,2,"2025-07-22T14:50:51.804",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078819,1753195851997,"fUST",-3014.98636825,0.00019329,2,"2025-07-22T14:50:51.997",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078822,1753195852009,"fUST",-398.04150106,0.00019329,2,"2025-07-22T14:50:52.009",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078840,1753195852184,"fUST",-574.09510972,0.00016865,2,"2025-07-22T14:50:52.184",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078842,1753195852195,"fUST",-4223.76873477,0.00019329,2,"2025-07-22T14:50:52.195",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078844,1753195852207,"fUST",-642.45,0.00019331,2,"2025-07-22T14:50:52.207",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078845,1753195852216,"fUST",-460.0,0.00019332,2,"2025-07-22T14:50:52.216",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078846,1753195852226,"fUST",-758.16,0.00019332,2,"2025-07-22T14:50:52.226",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078847,1753195852236,"fUST",-572.12,0.00019332,2,"2025-07-22T14:50:52.236",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078848,1753195852245,"fUST",-460.0,0.00019332,2,"2025-07-22T14:50:52.245",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078849,1753195852255,"fUST",-460.0,0.00019332,2,"2025-07-22T14:50:52.255",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078850,1753195852265,"fUST",-479.85,0.00019332,2,"2025-07-22T14:50:52.265",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078851,1753195852274,"fUST",-460.0,0.00019332,2,"2025-07-22T14:50:52.274",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078852,1753195852284,"fUST",-647.2,0.00019333,2,"2025-07-22T14:50:52.284",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078853,1753195852293,"fUST",-460.0,0.00019333,2,"2025-07-22T14:50:52.293",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078854,1753195852303,"fUST",-534.36135148,0.00019333,2,"2025-07-22T14:50:52.303",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078855,1753195852313,"fUST",-460.0,0.00019333,2,"2025-07-22T14:50:52.313",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078856,1753195852322,"fUST",-460.0,0.00019333,2,"2025-07-22T14:50:52.322",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078857,1753195852333,"fUST",-460.0,0.00019333,2,"2025-07-22T14:50:52.333",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078858,1753195852343,"fUST",-460.0,0.00019333,2,"2025-07-22T14:50:52.343",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078859,1753195852353,"fUST",-460.0,0.00019333,2,"2025-07-22T14:50:52.353",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078860,1753195852362,"fUST",-460.0,0.00019333,2,"2025-07-22T14:50:52.362",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078861,1753195852371,"fUST",-460.0,0.00019333,2,"2025-07-22T14:50:52.371",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078862,1753195852381,"fUST",-689.82,0.00019333,2,"2025-07-22T14:50:52.381",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078863,1753195852390,"fUST",-460.0,0.00019333,2,"2025-07-22T14:50:52.390",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078864,1753195852400,"fUST",-1283.61,0.00019333,2,"2025-07-22T14:50:52.400",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078865,1753195852410,"fUST",-460.0,0.00019333,2,"2025-07-22T14:50:52.410",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078866,1753195852419,"fUST",-460.0,0.00019333,2,"2025-07-22T14:50:52.419",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078867,1753195852430,"fUST",-460.0,0.00019333,2,"2025-07-22T14:50:52.430",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078868,1753195852440,"fUST",-460.0,0.00019334,2,"2025-07-22T14:50:52.440",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078869,1753195852536,"fUST",-461.68150585,0.00019334,2,"2025-07-22T14:50:52.536",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078870,1753195852546,"fUST",-460.0,0.00019334,2,"2025-07-22T14:50:52.546",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078871,1753195852556,"fUST",-460.0,0.00019334,2,"2025-07-22T14:50:52.556",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078872,1753195852565,"fUST",-460.0,0.00019334,2,"2025-07-22T14:50:52.565",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078873,1753195852575,"fUST",-498.34,0.00019334,2,"2025-07-22T14:50:52.575",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078874,1753195852584,"fUST",-460.0,0.00019334,2,"2025-07-22T14:50:52.584",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078875,1753195852594,"fUST",-460.0,0.00019334,2,"2025-07-22T14:50:52.594",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078876,1753195852603,"fUST",-460.0,0.00019334,2,"2025-07-22T14:50:52.603",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078877,1753195852612,"fUST",-500.13,0.00019334,2,"2025-07-22T14:50:52.612",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078878,1753195852622,"fUST",-520.2,0.00019334,2,"2025-07-22T14:50:52.622",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078879,1753195852631,"fUST",-460.0,0.00019334,2,"2025-07-22T14:50:52.631",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078880,1753195852641,"fUST",-5181.15,0.00019337,2,"2025-07-22T14:50:52.641",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078881,1753195852650,"fUST",-460.0,0.00019337,2,"2025-07-22T14:50:52.650",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078882,1753195852659,"fUST",-751.42,0.00019337,2,"2025-07-22T14:50:52.659",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078883,1753195852668,"fUST",-1110.86,0.0001936,2,"2025-07-22T14:50:52.668",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078884,1753195852677,"fUST",-460.0,0.0001936,2,"2025-07-22T14:50:52.677",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078885,1753195852686,"fUST",-810.51,0.00019361,2,"2025-07-22T14:50:52.686",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078886,1753195852695,"fUST",-172.5,0.00019361,2,"2025-07-22T14:50:52.695",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078887,1753195852704,"fUST",-1118.89,0.00019361,2,"2025-07-22T14:50:52.704",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078888,1753195852714,"fUST",-500.0,0.00019373,2,"2025-07-22T14:50:52.714",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078889,1753195852724,"fUST",-500.0,0.00019373,2,"2025-07-22T14:50:52.724",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078890,1753195852733,"fUST",-500.0,0.00019373,2,"2025-07-22T14:50:52.733",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078891,1753195852742,"fUST",-603.88329817,0.00019383,2,"2025-07-22T14:50:52.742",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078892,1753195852755,"fUST",-1029.64438576,0.00019383,2,"2025-07-22T14:50:52.755",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078893,1753195852764,"fUST",-1889.46446551,0.00019384,2,"2025-07-22T14:50:52.764",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078894,1753195852774,"fUST",-284.90544308,0.00019444,2,"2025-07-22T14:50:52.774",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078895,1753195852784,"fUST",-500.0,0.00019444,2,"2025-07-22T14:50:52.784",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078896,1753195852793,"fUST",-295.98570565,0.00019444,2,"2025-07-22T14:50:52.793",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078897,1753195852805,"fUST",-204.01429435,0.00019444,2,"2025-07-22T14:50:52.805",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078898,1753195852815,"fUST",-500.0,0.00019444,2,"2025-07-22T14:50:52.815",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078899,1753195852824,"fUST",-535.0,0.00019452,2,"2025-07-22T14:50:52.824",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078900,1753195852833,"fUST",-151.0,0.00019452,2,"2025-07-22T14:50:52.833",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078901,1753195852842,"fUST",-292.99665788,0.00019452,2,"2025-07-22T14:50:52.842",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078902,1753195852851,"fUST",-151.0,0.00019452,2,"2025-07-22T14:50:52.851",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078903,1753195852860,"fUST",-500.0,0.00019452,2,"2025-07-22T14:50:52.860",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078904,1753195852869,"fUST",-151.0,0.00019452,2,"2025-07-22T14:50:52.869",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078905,1753195852878,"fUST",-151.0,0.00019452,2,"2025-07-22T14:50:52.878",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078906,1753195852888,"fUST",-151.0,0.00019452,2,"2025-07-22T14:50:52.888",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078907,1753195852897,"fUST",-151.0,0.00019452,2,"2025-07-22T14:50:52.897",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078908,1753195852907,"fUST",-151.0,0.00019452,2,"2025-07-22T14:50:52.907",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078909,1753195852916,"fUST",-302.96970909,0.00019467,2,"2025-07-22T14:50:52.916",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078910,1753195852925,"fUST",-642.45,0.00019605,2,"2025-07-22T14:50:52.925",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078911,1753195852934,"fUST",-460.0,0.00019606,2,"2025-07-22T14:50:52.934",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078912,1753195852945,"fUST",-258.64415833,0.00019606,2,"2025-07-22T14:50:52.945",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078913,1753195852957,"fUST",-499.51584167,0.00019606,2,"2025-07-22T14:50:52.957",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078914,1753195852966,"fUST",-572.12,0.00019606,2,"2025-07-22T14:50:52.966",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078915,1753195852977,"fUST",-220.02170621,0.00019606,2,"2025-07-22T14:50:52.977",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078916,1753195852988,"fUST",-239.97829379,0.00019606,2,"2025-07-22T14:50:52.988",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078917,1753195852997,"fUST",-460.0,0.00019606,2,"2025-07-22T14:50:52.997",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078918,1753195853007,"fUST",-479.85,0.00019606,2,"2025-07-22T14:50:53.007",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078919,1753195853017,"fUST",-421.60809037,0.00019606,2,"2025-07-22T14:50:53.017",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078920,1753195853030,"fUST",-647.2,0.00019607,2,"2025-07-22T14:50:53.030",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078921,1753195853040,"fUST",-460.0,0.00019607,2,"2025-07-22T14:50:53.040",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078922,1753195853050,"fUST",-460.0,0.00019607,2,"2025-07-22T14:50:53.050",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078923,1753195853059,"fUST",-279.39442198,0.00019607,2,"2025-07-22T14:50:53.059",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078924,1753195853084,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:53.084",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078925,1753195853102,"fUST",-180.60557802,0.00019607,2,"2025-07-22T14:50:53.102",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078926,1753195853115,"fUST",-460.0,0.00019607,2,"2025-07-22T14:50:53.115",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078927,1753195853126,"fUST",-441.64719461,0.00019607,2,"2025-07-22T14:50:53.126",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078928,1753195853136,"fUST",-460.0,0.00019607,2,"2025-07-22T14:50:53.136",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078929,1753195853146,"fUST",-460.0,0.00019607,2,"2025-07-22T14:50:53.146",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078930,1753195853155,"fUST",-460.0,0.00019607,2,"2025-07-22T14:50:53.155",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078931,1753195853165,"fUST",-689.82,0.00019607,2,"2025-07-22T14:50:53.165",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078932,1753195853176,"fUST",-460.0,0.00019607,2,"2025-07-22T14:50:53.176",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078933,1753195853186,"fUST",-1283.61,0.00019607,2,"2025-07-22T14:50:53.186",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078934,1753195853196,"fUST",-460.0,0.00019607,2,"2025-07-22T14:50:53.196",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078935,1753195853206,"fUST",-460.0,0.00019607,2,"2025-07-22T14:50:53.206",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078936,1753195853216,"fUST",-609.95976621,0.00019607,2,"2025-07-22T14:50:53.216",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078937,1753195853229,"fUST",-460.0,0.00019608,2,"2025-07-22T14:50:53.229",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078938,1753195853239,"fUST",-460.0,0.00019608,2,"2025-07-22T14:50:53.239",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078939,1753195853248,"fUST",-460.0,0.00019608,2,"2025-07-22T14:50:53.248",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078940,1753195853258,"fUST",-460.0,0.00019608,2,"2025-07-22T14:50:53.258",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078941,1753195853268,"fUST",-460.0,0.00019608,2,"2025-07-22T14:50:53.268",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078942,1753195853277,"fUST",-460.0,0.00019608,2,"2025-07-22T14:50:53.277",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078943,1753195853287,"fUST",-460.0,0.00019608,2,"2025-07-22T14:50:53.287",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078944,1753195853297,"fUST",-500.13,0.00019608,2,"2025-07-22T14:50:53.297",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078945,1753195853307,"fUST",-1953.09887396,0.00019611,2,"2025-07-22T14:50:53.307",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078946,1753195853320,"fUST",-1658.26786078,0.00019611,2,"2025-07-22T14:50:53.320",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078947,1753195853332,"fUST",-1569.78326526,0.00019611,2,"2025-07-22T14:50:53.332",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078948,1753195853341,"fUST",-460.0,0.00019611,2,"2025-07-22T14:50:53.341",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078949,1753195853351,"fUST",-751.42,0.00019611,2,"2025-07-22T14:50:53.351",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078950,1753195853361,"fUST",-1110.86,0.00019634,2,"2025-07-22T14:50:53.361",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078951,1753195853370,"fUST",-460.0,0.00019634,2,"2025-07-22T14:50:53.370",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078952,1753195853380,"fUST",-810.51,0.00019635,2,"2025-07-22T14:50:53.380",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078953,1753195853390,"fUST",-1118.89,0.00019635,2,"2025-07-22T14:50:53.390",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078954,1753195853399,"fUST",-302.96970909,0.00019656,2,"2025-07-22T14:50:53.399",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078955,1753195853409,"fUST",-3343.58847136,0.0001969,2,"2025-07-22T14:50:53.409",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078956,1753195853419,"fUST",-1633.52768393,0.00019693,2,"2025-07-22T14:50:53.419",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078957,1753195853429,"fUST",-535.0,0.00019726,2,"2025-07-22T14:50:53.429",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078958,1753195853438,"fUST",-500.0,0.00019726,2,"2025-07-22T14:50:53.438",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078959,1753195853448,"fUST",-198.0,0.00019726,2,"2025-07-22T14:50:53.448",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078960,1753195853458,"fUST",-151.0,0.00019726,2,"2025-07-22T14:50:53.458",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078961,1753195853467,"fUST",-151.0,0.00019726,2,"2025-07-22T14:50:53.467",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078962,1753195853479,"fUST",-210.60426708,0.00019726,2,"2025-07-22T14:50:53.479",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078963,1753195853489,"fUST",-245.0,0.00019726,2,"2025-07-22T14:50:53.489",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078964,1753195853498,"fUST",-223.0315306,0.00019762,2,"2025-07-22T14:50:53.498",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078965,1753195853508,"fUST",-1048.6383488,0.00019781,2,"2025-07-22T14:50:53.508",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078966,1753195853518,"fUST",-460.0,0.00019807,2,"2025-07-22T14:50:53.518",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078967,1753195853528,"fUST",-1000.0,0.0001982,2,"2025-07-22T14:50:53.528",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078968,1753195853537,"fUST",-500.0,0.0001982,2,"2025-07-22T14:50:53.537",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078969,1753195853547,"fUST",-211.77354368,0.00019845,4,"2025-07-22T14:50:53.547",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078970,1753195853556,"fUST",-392.58580708,0.00019848,2,"2025-07-22T14:50:53.556",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078971,1753195853565,"fUST",-642.45,0.00019879,2,"2025-07-22T14:50:53.565",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078972,1753195853574,"fUST",-999.999999,0.0001988,2,"2025-07-22T14:50:53.574",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078973,1753195853584,"fUST",-460.0,0.0001988,2,"2025-07-22T14:50:53.584",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078974,1753195853594,"fUST",-758.16,0.0001988,2,"2025-07-22T14:50:53.594",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078975,1753195853604,"fUST",-572.12,0.0001988,2,"2025-07-22T14:50:53.604",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078976,1753195853614,"fUST",-460.0,0.0001988,2,"2025-07-22T14:50:53.614",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078977,1753195853623,"fUST",-460.0,0.0001988,2,"2025-07-22T14:50:53.623",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078978,1753195853633,"fUST",-479.85,0.0001988,2,"2025-07-22T14:50:53.633",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078979,1753195853643,"fUST",-647.2,0.00019881,2,"2025-07-22T14:50:53.643",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078980,1753195853653,"fUST",-460.0,0.00019881,2,"2025-07-22T14:50:53.653",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078981,1753195853663,"fUST",-460.0,0.00019881,2,"2025-07-22T14:50:53.663",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078982,1753195853672,"fUST",-460.0,0.00019881,2,"2025-07-22T14:50:53.672",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078983,1753195853682,"fUST",-460.0,0.00019881,2,"2025-07-22T14:50:53.682",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078984,1753195853692,"fUST",-460.0,0.00019881,2,"2025-07-22T14:50:53.692",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078985,1753195853701,"fUST",-460.0,0.00019881,2,"2025-07-22T14:50:53.701",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078986,1753195853711,"fUST",-460.0,0.00019881,2,"2025-07-22T14:50:53.711",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078987,1753195853723,"fUST",-689.82,0.00019881,2,"2025-07-22T14:50:53.723",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078988,1753195853732,"fUST",-460.0,0.00019881,2,"2025-07-22T14:50:53.732",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078989,1753195853742,"fUST",-1283.61,0.00019881,2,"2025-07-22T14:50:53.742",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078990,1753195853751,"fUST",-460.0,0.00019881,2,"2025-07-22T14:50:53.751",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078991,1753195853760,"fUST",-460.0,0.00019881,2,"2025-07-22T14:50:53.760",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078992,1753195853770,"fUST",-460.0,0.00019882,2,"2025-07-22T14:50:53.770",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078993,1753195853779,"fUST",-460.0,0.00019882,2,"2025-07-22T14:50:53.779",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078994,1753195853789,"fUST",-313.88966242,0.00019882,2,"2025-07-22T14:50:53.789",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078995,1753195853799,"fUST",-460.0,0.00019882,2,"2025-07-22T14:50:53.799",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078996,1753195853809,"fUST",-460.0,0.00019882,2,"2025-07-22T14:50:53.809",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078997,1753195853819,"fUST",-460.0,0.00019882,2,"2025-07-22T14:50:53.819",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078998,1753195853829,"fUST",-460.0,0.00019882,2,"2025-07-22T14:50:53.829",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374078999,1753195853840,"fUST",-500.13,0.00019882,2,"2025-07-22T14:50:53.840",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079000,1753195853850,"fUST",-5181.15,0.00019885,2,"2025-07-22T14:50:53.850",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079001,1753195853860,"fUST",-460.0,0.00019885,2,"2025-07-22T14:50:53.860",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079002,1753195853869,"fUST",-751.42,0.00019885,2,"2025-07-22T14:50:53.869",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079003,1753195853879,"fUST",-150.0,0.0001989,2,"2025-07-22T14:50:53.879",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079004,1753195853889,"fUST",-1110.86,0.00019908,2,"2025-07-22T14:50:53.889",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079005,1753195853898,"fUST",-460.0,0.00019908,2,"2025-07-22T14:50:53.898",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079006,1753195853907,"fUST",-810.51,0.00019909,2,"2025-07-22T14:50:53.907",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079007,1753195853917,"fUST",-1118.89,0.00019909,2,"2025-07-22T14:50:53.917",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079008,1753195853927,"fUST",-1003.76840278,0.00019921,2,"2025-07-22T14:50:53.927",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079009,1753195853936,"fUST",-500.0,0.00019921,2,"2025-07-22T14:50:53.936",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079010,1753195853946,"fUST",-151.0,0.00019921,2,"2025-07-22T14:50:53.946",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079011,1753195853956,"fUST",-151.0,0.00019921,2,"2025-07-22T14:50:53.956",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079012,1753195853965,"fUST",-1917.794687,0.00019921,2,"2025-07-22T14:50:53.965",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079013,1753195853977,"fUST",-1917.794687,0.00019921,2,"2025-07-22T14:50:53.977",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079014,1753195853987,"fUST",-151.0,0.0001993,2,"2025-07-22T14:50:53.987",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079015,1753195853996,"fUST",-1000.0,0.00019992,2,"2025-07-22T14:50:53.996",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079016,1753195854006,"fUST",-693.2450441,0.00019992,2,"2025-07-22T14:50:54.006",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079017,1753195854016,"fUST",-264.110165,0.00019992,2,"2025-07-22T14:50:54.016",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079018,1753195854030,"fUST",-264.110165,0.00019992,2,"2025-07-22T14:50:54.030",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079019,1753195854040,"fUST",-535.0,0.0002,2,"2025-07-22T14:50:54.040",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079020,1753195854049,"fUST",-500.0,0.0002,2,"2025-07-22T14:50:54.049",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079021,1753195854059,"fUST",-151.0,0.0002,2,"2025-07-22T14:50:54.059",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079022,1753195854070,"fUST",-49151.51011666,0.0002,2,"2025-07-22T14:50:54.070",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079023,1753195854080,"fUST",-35850.79696441,0.0002,2,"2025-07-22T14:50:54.080",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079024,1753195854090,"fUST",-151.0,0.0002,2,"2025-07-22T14:50:54.090",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079025,1753195854100,"fUST",-173.634,0.0002,2,"2025-07-22T14:50:54.100",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079026,1753195854110,"fUST",-219.49438361,0.0002,2,"2025-07-22T14:50:54.110",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079027,1753195854120,"fUST",-1633.52768393,0.00020003,2,"2025-07-22T14:50:54.120",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079028,1753195854129,"fUST",-151.0,0.00020076,2,"2025-07-22T14:50:54.129",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079029,1753195854242,"fUST",-1917.794687,0.00020076,2,"2025-07-22T14:50:54.242",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079030,1753195854252,"fUST",-1917.794687,0.00020076,2,"2025-07-22T14:50:54.252",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079031,1753195854262,"fUST",-151.0,0.00020079,2,"2025-07-22T14:50:54.262",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079032,1753195854271,"fUST",-80.66882954,0.00020123,2,"2025-07-22T14:50:54.271",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079033,1753195854284,"fUST",-501.08328675,0.00020123,2,"2025-07-22T14:50:54.284",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079034,1753195854295,"fUST",-5.24788371,0.00020123,2,"2025-07-22T14:50:54.295",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079035,1753195854305,"fUST",-298.56271007,0.00020153,2,"2025-07-22T14:50:54.305",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079036,1753195854362,"fUST",-460.0,0.00016867,2,"2025-07-22T14:50:54.362",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079037,1753195854371,"fUST",-370.6395,0.00016867,2,"2025-07-22T14:50:54.371",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079038,1753195854383,"fUST",-89.3605,0.00016867,2,"2025-07-22T14:50:54.383",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079039,1753195854392,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:54.392",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079040,1753195854402,"fUST",-460.0,0.00016868,2,"2025-07-22T14:50:54.402",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079041,1753195854411,"fUST",-460.0,0.00017142,2,"2025-07-22T14:50:54.411",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079042,1753195854422,"fUST",-343.88728993,0.00020153,2,"2025-07-22T14:50:54.422",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079043,1753195854431,"fUST",-460.0,0.00020154,2,"2025-07-22T14:50:54.431",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079044,1753195854441,"fUST",-490.44385723,0.00020154,2,"2025-07-22T14:50:54.441",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079045,1753195854452,"fUST",-267.71614277,0.00020154,2,"2025-07-22T14:50:54.452",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079046,1753195854462,"fUST",-572.12,0.00020154,2,"2025-07-22T14:50:54.462",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079047,1753195854472,"fUST",-460.0,0.00020154,2,"2025-07-22T14:50:54.472",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079048,1753195854482,"fUST",-563.25279057,0.00020154,2,"2025-07-22T14:50:54.482",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079049,1753195854492,"fUST",-479.85,0.00020154,2,"2025-07-22T14:50:54.492",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079050,1753195854501,"fUST",-647.2,0.00020155,2,"2025-07-22T14:50:54.501",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079051,1753195854511,"fUST",-460.0,0.00020155,2,"2025-07-22T14:50:54.511",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079052,1753195854521,"fUST",-460.0,0.00020155,2,"2025-07-22T14:50:54.521",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079053,1753195854531,"fUST",-460.0,0.00020155,2,"2025-07-22T14:50:54.531",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079054,1753195854540,"fUST",-593.33,0.00020155,2,"2025-07-22T14:50:54.540",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079055,1753195854550,"fUST",-388.48105098,0.00020155,2,"2025-07-22T14:50:54.550",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079056,1753195854560,"fUST",-460.0,0.00020155,2,"2025-07-22T14:50:54.560",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079057,1753195854569,"fUST",-460.0,0.00020155,2,"2025-07-22T14:50:54.569",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079058,1753195854579,"fUST",-545.37650557,0.00020155,2,"2025-07-22T14:50:54.579",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079059,1753195854591,"fUST",-144.44349443,0.00020155,2,"2025-07-22T14:50:54.591",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079060,1753195854601,"fUST",-460.0,0.00020155,2,"2025-07-22T14:50:54.601",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079061,1753195854611,"fUST",-64.68485841,0.00020155,2,"2025-07-22T14:50:54.611",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079062,1753195854623,"fUST",-602.0,0.00020155,2,"2025-07-22T14:50:54.623",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079063,1753195854635,"fUST",-308.4217,0.00020155,2,"2025-07-22T14:50:54.635",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079064,1753195854647,"fUST",-308.50344159,0.00020155,2,"2025-07-22T14:50:54.647",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079065,1753195854656,"fUST",-175.71480877,0.00020155,2,"2025-07-22T14:50:54.656",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079066,1753195854884,"fUST",5280.31446949,0.00016767,2,"2025-07-22T14:50:54.884",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079067,1753195854907,"fUST",10000.0,0.00016767,2,"2025-07-22T14:50:54.907",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079068,1753195854930,"fUST",10000.0,0.00016767,2,"2025-07-22T14:50:54.930",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079069,1753195854954,"fUST",10000.0,0.00016767,2,"2025-07-22T14:50:54.954",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079070,1753195854979,"fUST",10000.0,0.00016767,2,"2025-07-22T14:50:54.979",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079071,1753195855003,"fUST",10000.0,0.00016767,2,"2025-07-22T14:50:55.003",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079072,1753195855028,"fUST",10000.0,0.00016767,2,"2025-07-22T14:50:55.028",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079073,1753195855051,"fUST",10000.0,0.00016767,2,"2025-07-22T14:50:55.051",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079074,1753195855075,"fUST",10000.0,0.00016767,2,"2025-07-22T14:50:55.075",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079075,1753195855100,"fUST",10000.0,0.00016767,2,"2025-07-22T14:50:55.100",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079076,1753195855123,"fUST",10000.0,0.00016767,2,"2025-07-22T14:50:55.123",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079077,1753195855145,"fUST",10000.0,0.00016767,2,"2025-07-22T14:50:55.145",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079078,1753195855167,"fUST",10000.0,0.00016767,2,"2025-07-22T14:50:55.167",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079079,1753195855191,"fUST",7821.60487072,0.00016767,2,"2025-07-22T14:50:55.191",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079080,1753195897482,"fUST",2178.39512928,0.0001679,2,"2025-07-22T14:51:37.482",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079081,1753195897507,"fUST",2821.60487072,0.0001679,2,"2025-07-22T14:51:37.507",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079082,1753195905637,"fUST",1245.90134889,0.0001679,2,"2025-07-22T14:51:45.637",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079083,1753195913559,"fUST",5000.0,0.0001679,2,"2025-07-22T14:51:53.559",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079084,1753195913746,"fUST",495.39,0.00024658,60,"2025-07-22T14:51:53.746",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079085,1753195922652,"fUST",932.49378039,0.00016765,2,"2025-07-22T14:52:02.652",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079086,1753195922682,"fUST",359.12759119,0.00016765,2,"2025-07-22T14:52:02.682",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079087,1753195931493,"fUST",5000.0,0.0001678,2,"2025-07-22T14:52:11.493",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079088,1753195946802,"fUST",5000.0,0.0001678,2,"2025-07-22T14:52:26.802",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079089,1753195951869,"fUST",428.5741708,0.00016289,2,"2025-07-22T14:52:31.869",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079090,1753195962346,"fUST",5000.0,0.0001678,2,"2025-07-22T14:52:42.346",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079091,1753195977712,"fUST",5000.0,0.0001678,2,"2025-07-22T14:52:57.712",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079092,1753195993142,"fUST",5000.0,0.0001678,2,"2025-07-22T14:53:13.142",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079093,1753196243187,"fUST",989.618,0.00024649,60,"2025-07-22T14:57:23.187",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079094,1753196253325,"fUST",257.14450248,0.00016289,2,"2025-07-22T14:57:33.325",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079095,1753196273642,"fUST",300.23331194,0.0001678,2,"2025-07-22T14:57:53.642",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079096,1753196302939,"fUST",240.18664955,0.0001678,2,"2025-07-22T14:58:22.939",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079097,1753196343303,"fUST",192.14931964,0.0001678,2,"2025-07-22T14:59:03.303",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079098,1753196373097,"fUST",153.71945571,0.0001678,2,"2025-07-22T14:59:33.097",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079099,1753196375500,"fUST",157.908199,0.00013699,2,"2025-07-22T14:59:35.500",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079101,1753196391831,"fUST",2000.0,0.000167,2,"2025-07-22T14:59:51.831",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079102,1753196495396,"fUST",166.0,0.00016438,2,"2025-07-22T15:01:35.396",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079103,1753196556657,"fUST",154.28670149,0.00016289,2,"2025-07-22T15:02:36.657",0.00025184999999999997,10.06,0.9548066635249463,424347667.35634464]
[374079106,1753196721064,"fUST",150.0,0.00022311,30,"2025-07-22T15:05:21.064",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079107,1753196811323,"fUST",150.0,0.00021802,30,"2025-07-22T15:06:51.323",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079108,1753196900464,"fUST",150.0,0.0002177,30,"2025-07-22T15:08:20.464",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079109,1753196903344,"fUST",153.71945571,0.0001678,2,"2025-07-22T15:08:23.344",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079110,1753196931185,"fUST",153.71945571,0.0001678,2,"2025-07-22T15:08:51.185",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079112,1753196978666,"fUST",251.23,0.00016208,2,"2025-07-22T15:09:38.666",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079113,1753196982911,"fUST",150.0,0.00021794,30,"2025-07-22T15:09:42.911",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079162,1753197032427,"fUST",-679.03551762,0.00016789,2,"2025-07-22T15:10:32.427",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079173,1753197032472,"fUST",-520.96448238,0.00016789,2,"2025-07-22T15:10:32.472",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079175,1753197032483,"fUST",-189.20931764,0.0001679,2,"2025-07-22T15:10:32.483",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079177,1753197032496,"fUST",-1322.36225477,0.0001679,2,"2025-07-22T15:10:32.496",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079179,1753197032507,"fUST",-300.0,0.0001679,2,"2025-07-22T15:10:32.507",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079181,1753197032517,"fUST",-300.0,0.0001679,2,"2025-07-22T15:10:32.517",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079182,1753197032528,"fUST",-300.0,0.0001679,2,"2025-07-22T15:10:32.528",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079184,1753197032537,"fUST",-300.0,0.0001679,2,"2025-07-22T15:10:32.537",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079186,1753197032547,"fUST",-300.0,0.0001679,2,"2025-07-22T15:10:32.547",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079187,1753197032556,"fUST",-1947.95436338,0.00016791,2,"2025-07-22T15:10:32.556",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079188,1753197032566,"fUST",-460.0,0.00016791,2,"2025-07-22T15:10:32.566",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079189,1753197032575,"fUST",-460.0,0.00016791,2,"2025-07-22T15:10:32.575",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079190,1753197032584,"fUST",-460.0,0.00016791,2,"2025-07-22T15:10:32.584",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079191,1753197032593,"fUST",-460.0,0.00016791,2,"2025-07-22T15:10:32.593",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079192,1753197032602,"fUST",-460.0,0.00016791,2,"2025-07-22T15:10:32.602",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079193,1753197032612,"fUST",-207.235,0.00016791,2,"2025-07-22T15:10:32.612",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079194,1753197032622,"fUST",-460.0,0.00016791,2,"2025-07-22T15:10:32.622",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079195,1753197032631,"fUST",-460.0,0.00016791,2,"2025-07-22T15:10:32.631",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079196,1753197032640,"fUST",-460.0,0.00016791,2,"2025-07-22T15:10:32.640",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079197,1753197032649,"fUST",-886.97,0.00016791,2,"2025-07-22T15:10:32.649",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079198,1753197032659,"fUST",-460.0,0.00016791,2,"2025-07-22T15:10:32.659",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079199,1753197032677,"fUST",-208.72027163,0.00016791,2,"2025-07-22T15:10:32.677",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079200,1753197032688,"fUST",-460.0,0.00016791,2,"2025-07-22T15:10:32.688",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079201,1753197032698,"fUST",-279.90126691,0.00016792,2,"2025-07-22T15:10:32.698",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079202,1753197032707,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:32.707",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079204,1753197032717,"fUST",-355.30195347,0.00016792,2,"2025-07-22T15:10:32.717",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079206,1753197032727,"fUST",-463.80977665,0.00016792,2,"2025-07-22T15:10:32.727",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079208,1753197032737,"fUST",-168.03731023,0.00016792,2,"2025-07-22T15:10:32.737",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079210,1753197032747,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:32.747",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079212,1753197032757,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:32.757",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079214,1753197032766,"fUST",-381.760019,0.00016792,2,"2025-07-22T15:10:32.766",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079216,1753197032776,"fUST",-461.10079098,0.00016792,2,"2025-07-22T15:10:32.776",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079218,1753197032785,"fUST",-259.96485132,0.00016792,2,"2025-07-22T15:10:32.785",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079220,1753197032795,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:32.795",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079222,1753197032804,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:32.804",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079224,1753197032814,"fUST",-460.73221315,0.00016792,2,"2025-07-22T15:10:32.814",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079226,1753197032823,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:32.823",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079228,1753197032833,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:32.833",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079230,1753197032842,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:32.842",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079232,1753197032852,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:32.852",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079234,1753197032862,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:32.862",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079236,1753197032872,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:32.872",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079238,1753197032882,"fUST",-462.57033097,0.00016792,2,"2025-07-22T15:10:32.882",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079240,1753197032891,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:32.891",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079242,1753197032901,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:32.901",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079244,1753197032910,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:32.910",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079246,1753197032919,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:32.919",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079248,1753197032929,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:32.929",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079250,1753197032942,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:32.942",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079252,1753197032951,"fUST",-399.24365653,0.00016792,2,"2025-07-22T15:10:32.951",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079254,1753197032960,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:32.960",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079256,1753197032970,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:32.970",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079258,1753197032979,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:32.979",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079260,1753197032989,"fUST",-461.69020492,0.00016792,2,"2025-07-22T15:10:32.989",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079263,1753197033000,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.000",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079265,1753197033010,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.010",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079267,1753197033021,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.021",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079269,1753197033033,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.033",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079271,1753197033043,"fUST",-464.89380412,0.00016792,2,"2025-07-22T15:10:33.043",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079273,1753197033053,"fUST",-462.34368805,0.00016792,2,"2025-07-22T15:10:33.053",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079275,1753197033062,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.062",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079276,1753197033072,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.072",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079278,1753197033082,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.082",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079280,1753197033092,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.092",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079282,1753197033102,"fUST",-463.49769264,0.00016792,2,"2025-07-22T15:10:33.102",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079283,1753197033112,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.112",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079285,1753197033123,"fUST",-578.3388043,0.00016792,2,"2025-07-22T15:10:33.123",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079287,1753197033132,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.132",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079289,1753197033142,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.142",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079291,1753197033152,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.152",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079293,1753197033162,"fUST",-462.16852898,0.00016792,2,"2025-07-22T15:10:33.162",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079295,1753197033173,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.173",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079298,1753197033183,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.183",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079299,1753197033192,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.192",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079300,1753197033202,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.202",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079301,1753197033212,"fUST",-2348.86,0.00016792,2,"2025-07-22T15:10:33.212",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079303,1753197033222,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.222",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079305,1753197033232,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.232",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079307,1753197033243,"fUST",-558.50960345,0.00016792,2,"2025-07-22T15:10:33.243",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079309,1753197033255,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.255",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079311,1753197033264,"fUST",-400.00000033,0.00016792,2,"2025-07-22T15:10:33.264",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079313,1753197033274,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.274",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079315,1753197033284,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.284",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079318,1753197033294,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.294",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079320,1753197033308,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.308",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079322,1753197033318,"fUST",-461.28143089,0.00016792,2,"2025-07-22T15:10:33.318",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079323,1753197033328,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.328",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079325,1753197033342,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.342",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079326,1753197033352,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.352",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079328,1753197033362,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.362",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079330,1753197033372,"fUST",-390.75624519,0.00016792,2,"2025-07-22T15:10:33.372",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079332,1753197033383,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.383",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079334,1753197033393,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.393",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079337,1753197033403,"fUST",-1422.65,0.00016792,2,"2025-07-22T15:10:33.403",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079339,1753197033415,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.415",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079340,1753197033425,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.425",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079343,1753197033435,"fUST",-462.24743105,0.00016792,2,"2025-07-22T15:10:33.435",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079345,1753197033446,"fUST",-463.20317747,0.00016792,2,"2025-07-22T15:10:33.446",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079346,1753197033456,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.456",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079347,1753197033465,"fUST",-571.77030123,0.00016792,2,"2025-07-22T15:10:33.465",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079350,1753197033475,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.475",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079352,1753197033484,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.484",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079354,1753197033494,"fUST",-462.62143596,0.00016792,2,"2025-07-22T15:10:33.494",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079355,1753197033506,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.506",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079357,1753197033517,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.517",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079359,1753197033527,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.527",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079361,1753197033537,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.537",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079362,1753197033712,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.712",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079363,1753197033723,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.723",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079364,1753197033734,"fUST",-607.52,0.00016792,2,"2025-07-22T15:10:33.734",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079365,1753197033743,"fUST",-406.58504031,0.00016792,2,"2025-07-22T15:10:33.743",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079366,1753197033756,"fUST",-871.9,0.00016792,2,"2025-07-22T15:10:33.756",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079367,1753197033766,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.766",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079368,1753197033775,"fUST",-461.77275098,0.00016792,2,"2025-07-22T15:10:33.775",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079369,1753197033785,"fUST",-461.22878906,0.00016792,2,"2025-07-22T15:10:33.785",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079370,1753197033794,"fUST",-462.74924937,0.00016792,2,"2025-07-22T15:10:33.794",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079371,1753197033803,"fUST",-461.52856998,0.00016792,2,"2025-07-22T15:10:33.803",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079372,1753197033813,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.813",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079373,1753197033822,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.822",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079374,1753197033832,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.832",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079375,1753197033841,"fUST",-460.63046216,0.00016792,2,"2025-07-22T15:10:33.841",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079376,1753197033851,"fUST",-463.53115544,0.00016792,2,"2025-07-22T15:10:33.851",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079377,1753197033861,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.861",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079378,1753197033871,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.871",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079379,1753197033880,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.880",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079380,1753197033890,"fUST",-462.69044354,0.00016792,2,"2025-07-22T15:10:33.890",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079381,1753197033899,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.899",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079382,1753197033909,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.909",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079383,1753197033919,"fUST",-465.92768651,0.00016792,2,"2025-07-22T15:10:33.919",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079384,1753197033929,"fUST",-715.77,0.00016792,2,"2025-07-22T15:10:33.929",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079385,1753197033938,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.938",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079386,1753197033948,"fUST",-461.32839948,0.00016792,2,"2025-07-22T15:10:33.948",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079387,1753197033957,"fUST",-461.9155121,0.00016792,2,"2025-07-22T15:10:33.957",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079388,1753197033966,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.966",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079389,1753197033976,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.976",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079390,1753197033985,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.985",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079391,1753197033995,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:33.995",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079392,1753197034006,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:34.006",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079393,1753197034016,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:34.016",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079394,1753197034025,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:34.025",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079395,1753197034035,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:34.035",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079396,1753197034044,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:34.044",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079397,1753197034054,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:34.054",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079398,1753197034064,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:34.064",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079399,1753197034074,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:34.074",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079400,1753197034085,"fUST",-460.7983167,0.00016792,2,"2025-07-22T15:10:34.085",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079401,1753197034096,"fUST",-461.43273571,0.00016792,2,"2025-07-22T15:10:34.096",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079402,1753197034106,"fUST",-404.20598547,0.00016792,2,"2025-07-22T15:10:34.106",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079403,1753197034116,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:34.116",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079404,1753197034126,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:34.126",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079405,1753197034136,"fUST",-737.25,0.00016792,2,"2025-07-22T15:10:34.136",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079406,1753197034146,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:34.146",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079407,1753197034155,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:34.155",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079408,1753197034166,"fUST",-462.35983748,0.00016792,2,"2025-07-22T15:10:34.166",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079409,1753197034175,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:34.175",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079410,1753197034184,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:34.184",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079411,1753197034194,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:34.194",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079412,1753197034203,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:34.203",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079413,1753197034212,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:34.212",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079414,1753197034222,"fUST",-460.7284847,0.00016792,2,"2025-07-22T15:10:34.222",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079415,1753197034231,"fUST",-160.0,0.00016793,2,"2025-07-22T15:10:34.231",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079416,1753197034240,"fUST",-365.34,0.00016856,3,"2025-07-22T15:10:34.240",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079417,1753197034251,"fUST",-460.0,0.00016863,2,"2025-07-22T15:10:34.251",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079418,1753197034261,"fUST",-409.15763858,0.00016863,2,"2025-07-22T15:10:34.261",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079419,1753197034270,"fUST",-293.05167748,0.00016863,2,"2025-07-22T15:10:34.270",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079420,1753197034280,"fUST",-460.0,0.00016863,2,"2025-07-22T15:10:34.280",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079421,1753197034290,"fUST",-460.0,0.00016863,2,"2025-07-22T15:10:34.290",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079422,1753197034299,"fUST",-460.0,0.00016863,2,"2025-07-22T15:10:34.299",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079423,1753197034309,"fUST",-460.0,0.00016863,2,"2025-07-22T15:10:34.309",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079424,1753197034319,"fUST",-460.0,0.00016863,2,"2025-07-22T15:10:34.319",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079425,1753197034328,"fUST",-460.0,0.00016863,2,"2025-07-22T15:10:34.328",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079426,1753197034341,"fUST",-460.0,0.00016863,2,"2025-07-22T15:10:34.341",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079427,1753197034351,"fUST",-460.0,0.00016863,2,"2025-07-22T15:10:34.351",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079428,1753197034360,"fUST",-460.0,0.00016864,2,"2025-07-22T15:10:34.360",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079429,1753197034369,"fUST",-460.0,0.00016864,2,"2025-07-22T15:10:34.369",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079430,1753197034380,"fUST",-468.77503327,0.00016864,2,"2025-07-22T15:10:34.380",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079431,1753197034389,"fUST",-460.0,0.00016864,2,"2025-07-22T15:10:34.389",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079432,1753197034398,"fUST",-229.03170315,0.00016864,2,"2025-07-22T15:10:34.398",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079433,1753197034408,"fUST",-460.0,0.00016864,2,"2025-07-22T15:10:34.408",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079434,1753197034418,"fUST",-460.0,0.00016864,2,"2025-07-22T15:10:34.418",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079435,1753197034427,"fUST",-460.0,0.00016864,2,"2025-07-22T15:10:34.427",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079436,1753197034436,"fUST",-369.62656306,0.00016864,2,"2025-07-22T15:10:34.436",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079437,1753197034445,"fUST",-475.41915853,0.00016864,2,"2025-07-22T15:10:34.445",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079438,1753197034454,"fUST",-448.29025465,0.00016864,2,"2025-07-22T15:10:34.454",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079439,1753197034463,"fUST",-460.0,0.00016864,2,"2025-07-22T15:10:34.463",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079440,1753197034473,"fUST",-460.0,0.00016864,2,"2025-07-22T15:10:34.473",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079441,1753197034482,"fUST",-912.88,0.00016864,2,"2025-07-22T15:10:34.482",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079442,1753197034491,"fUST",-460.0,0.00016864,2,"2025-07-22T15:10:34.491",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079443,1753197034502,"fUST",-460.0,0.00016864,2,"2025-07-22T15:10:34.502",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079444,1753197034512,"fUST",-500.0,0.00016864,2,"2025-07-22T15:10:34.512",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079445,1753197034521,"fUST",-500.0,0.00016864,2,"2025-07-22T15:10:34.521",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079446,1753197034531,"fUST",-161.56868937,0.00016864,2,"2025-07-22T15:10:34.531",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079447,1753197034540,"fUST",-500.0,0.00016864,2,"2025-07-22T15:10:34.540",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079448,1753197034550,"fUST",-282.07225523,0.00016864,2,"2025-07-22T15:10:34.550",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079449,1753197034561,"fUST",-500.0,0.00016864,2,"2025-07-22T15:10:34.561",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079450,1753197034570,"fUST",-500.0,0.00016864,2,"2025-07-22T15:10:34.570",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079451,1753197034580,"fUST",-500.0,0.00016864,2,"2025-07-22T15:10:34.580",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079452,1753197034589,"fUST",-429.59294877,0.00016864,2,"2025-07-22T15:10:34.589",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079453,1753197034598,"fUST",-500.0,0.00016864,2,"2025-07-22T15:10:34.598",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079454,1753197034608,"fUST",-500.0,0.00016864,2,"2025-07-22T15:10:34.608",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079455,1753197034618,"fUST",-500.0,0.00016864,2,"2025-07-22T15:10:34.618",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079456,1753197034627,"fUST",-500.0,0.00016864,2,"2025-07-22T15:10:34.627",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079457,1753197034636,"fUST",-211.18233041,0.00016864,2,"2025-07-22T15:10:34.636",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079458,1753197034646,"fUST",-559.73724235,0.00016864,2,"2025-07-22T15:10:34.646",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079459,1753197034655,"fUST",-500.0,0.00016864,2,"2025-07-22T15:10:34.655",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079460,1753197034665,"fUST",-500.0,0.00016864,2,"2025-07-22T15:10:34.665",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079461,1753197034675,"fUST",-500.0,0.00016864,2,"2025-07-22T15:10:34.675",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079462,1753197034684,"fUST",-500.0,0.00016864,2,"2025-07-22T15:10:34.684",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079463,1753197034693,"fUST",-500.0,0.00016864,2,"2025-07-22T15:10:34.693",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079464,1753197034703,"fUST",-500.0,0.00016864,2,"2025-07-22T15:10:34.703",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079465,1753197034712,"fUST",-500.0,0.00016864,2,"2025-07-22T15:10:34.712",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079466,1753197034722,"fUST",-500.0,0.00016864,2,"2025-07-22T15:10:34.722",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079467,1753197034731,"fUST",-500.0,0.00016864,2,"2025-07-22T15:10:34.731",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079468,1753197034740,"fUST",-500.0,0.00016864,2,"2025-07-22T15:10:34.740",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079469,1753197034750,"fUST",-500.0,0.00016864,2,"2025-07-22T15:10:34.750",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079470,1753197034759,"fUST",-500.0,0.00016864,2,"2025-07-22T15:10:34.759",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079471,1753197034768,"fUST",-575.66765438,0.00016864,2,"2025-07-22T15:10:34.768",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079472,1753197034777,"fUST",-500.0,0.00016864,2,"2025-07-22T15:10:34.777",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079473,1753197034786,"fUST",-500.0,0.00016864,2,"2025-07-22T15:10:34.786",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079474,1753197034795,"fUST",-500.0,0.00016864,2,"2025-07-22T15:10:34.795",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079475,1753197034805,"fUST",-315.77696211,0.00016864,2,"2025-07-22T15:10:34.805",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079476,1753197034814,"fUST",-500.0,0.00016864,2,"2025-07-22T15:10:34.814",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079477,1753197034824,"fUST",-500.0,0.00016864,2,"2025-07-22T15:10:34.824",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079478,1753197034834,"fUST",-500.0,0.00016864,2,"2025-07-22T15:10:34.834",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079479,1753197034843,"fUST",-500.0,0.00016864,2,"2025-07-22T15:10:34.843",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079480,1753197034852,"fUST",-250.0,0.00016864,2,"2025-07-22T15:10:34.852",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079481,1753197034862,"fUST",-460.0,0.00016864,2,"2025-07-22T15:10:34.862",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079482,1753197034872,"fUST",-460.0,0.00016864,2,"2025-07-22T15:10:34.872",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079483,1753197034882,"fUST",-460.0,0.00016864,2,"2025-07-22T15:10:34.882",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079484,1753197034892,"fUST",-460.0,0.00016864,2,"2025-07-22T15:10:34.892",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079485,1753197034902,"fUST",-1325.56,0.00016864,2,"2025-07-22T15:10:34.902",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079486,1753197034912,"fUST",-460.0,0.00016864,2,"2025-07-22T15:10:34.912",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079487,1753197034921,"fUST",-486.33,0.00016864,2,"2025-07-22T15:10:34.921",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079488,1753197034931,"fUST",-460.0,0.00016864,2,"2025-07-22T15:10:34.931",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079489,1753197034940,"fUST",-557.32636232,0.00016864,2,"2025-07-22T15:10:34.940",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079490,1753197034950,"fUST",-460.0,0.00016864,2,"2025-07-22T15:10:34.950",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079491,1753197034960,"fUST",-503.2,0.00016864,2,"2025-07-22T15:10:34.960",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079492,1753197034970,"fUST",-460.0,0.00016864,2,"2025-07-22T15:10:34.970",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079493,1753197034979,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:34.979",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079494,1753197034989,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:34.989",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079495,1753197034998,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:34.998",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079496,1753197035007,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:35.007",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079497,1753197035016,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:35.016",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079498,1753197035025,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:35.025",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079499,1753197035035,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:35.035",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079500,1753197035044,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:35.044",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079501,1753197035054,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:35.054",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079502,1753197035063,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:35.063",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079503,1753197035073,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:35.073",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079504,1753197035083,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:35.083",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079505,1753197035092,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:35.092",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079506,1753197035101,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:35.101",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079507,1753197035111,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:35.111",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079508,1753197035120,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:35.120",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079509,1753197035130,"fUST",-461.03477258,0.00016865,2,"2025-07-22T15:10:35.130",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079510,1753197035140,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:35.140",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079511,1753197035150,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:35.150",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079512,1753197035160,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:35.160",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079513,1753197035169,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:35.169",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079514,1753197035178,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:35.178",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079515,1753197035188,"fUST",-461.56845937,0.00016865,2,"2025-07-22T15:10:35.188",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079516,1753197035198,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:35.198",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079517,1753197035207,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:35.207",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079518,1753197035217,"fUST",-278.65398212,0.00016865,2,"2025-07-22T15:10:35.217",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079519,1753197035226,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:35.226",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079520,1753197035236,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:35.236",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079521,1753197035245,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:35.245",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079522,1753197035261,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:35.261",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079523,1753197035271,"fUST",-214.13485886,0.00016865,2,"2025-07-22T15:10:35.271",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079524,1753197035280,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:35.280",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079525,1753197035289,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:35.289",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079526,1753197035298,"fUST",-21.25415107,0.00016865,2,"2025-07-22T15:10:35.298",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079527,1753197035409,"fUST",-438.74584893,0.00016865,2,"2025-07-22T15:10:35.409",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079528,1753197035420,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:35.420",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079529,1753197035429,"fUST",-337.58329965,0.00016865,2,"2025-07-22T15:10:35.429",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079530,1753197035440,"fUST",-162.41670035,0.00016865,2,"2025-07-22T15:10:35.440",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079531,1753197035450,"fUST",-500.0,0.00016865,2,"2025-07-22T15:10:35.450",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079532,1753197035459,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:35.459",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079533,1753197035468,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:35.468",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079534,1753197035478,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:35.478",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079535,1753197035487,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:35.487",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079536,1753197035496,"fUST",-315.8677693,0.00016865,2,"2025-07-22T15:10:35.496",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079571,1753197038591,"fUST",-1209.25725793,0.00016792,2,"2025-07-22T15:10:38.591",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079573,1753197038601,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:38.601",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079575,1753197038611,"fUST",-144.1322307,0.00016865,2,"2025-07-22T15:10:38.611",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079577,1753197038621,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:38.621",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079579,1753197038630,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:38.630",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079581,1753197038640,"fUST",-462.68828021,0.00016866,2,"2025-07-22T15:10:38.640",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079584,1753197038649,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:38.649",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079586,1753197038658,"fUST",-461.18412538,0.00016866,2,"2025-07-22T15:10:38.658",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079588,1753197038667,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:38.667",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079590,1753197038677,"fUST",-462.28814118,0.00016866,2,"2025-07-22T15:10:38.677",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079592,1753197038686,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:38.686",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079594,1753197038696,"fUST",-169.99694495,0.00016866,2,"2025-07-22T15:10:38.696",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079623,1753197038981,"fUST",-332.1650297,0.00016866,2,"2025-07-22T15:10:38.981",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079625,1753197038991,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:38.991",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079627,1753197039001,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.001",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079629,1753197039011,"fUST",-462.26198084,0.00016866,2,"2025-07-22T15:10:39.011",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079631,1753197039020,"fUST",-415.67298946,0.00016866,2,"2025-07-22T15:10:39.020",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079633,1753197039031,"fUST",-44.32701054,0.00016866,2,"2025-07-22T15:10:39.031",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079635,1753197039041,"fUST",-466.99937723,0.00016866,2,"2025-07-22T15:10:39.041",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079637,1753197039050,"fUST",-41.04292079,0.00016866,2,"2025-07-22T15:10:39.050",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079652,1753197039167,"fUST",-431.76398239,0.00016866,2,"2025-07-22T15:10:39.167",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079655,1753197039177,"fUST",-575.2046966,0.00016866,2,"2025-07-22T15:10:39.177",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079657,1753197039187,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.187",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079659,1753197039197,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.197",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079661,1753197039206,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.206",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079663,1753197039215,"fUST",-290.9357974,0.00016866,2,"2025-07-22T15:10:39.215",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079665,1753197039224,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.224",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079667,1753197039234,"fUST",-286.61207096,0.00016866,2,"2025-07-22T15:10:39.234",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079669,1753197039243,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.243",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079671,1753197039252,"fUST",-463.7001048,0.00016866,2,"2025-07-22T15:10:39.252",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079673,1753197039263,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.263",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079675,1753197039273,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.273",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079677,1753197039283,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.283",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079679,1753197039293,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.293",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079681,1753197039303,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.303",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079683,1753197039313,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.313",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079685,1753197039322,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.322",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079687,1753197039332,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.332",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079689,1753197039345,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.345",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079691,1753197039355,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.355",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079693,1753197039365,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.365",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079695,1753197039374,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.374",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079697,1753197039384,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.384",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079699,1753197039394,"fUST",-460.65012483,0.00016866,2,"2025-07-22T15:10:39.394",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079701,1753197039403,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.403",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079703,1753197039414,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.414",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079705,1753197039423,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.423",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079707,1753197039433,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.433",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079709,1753197039442,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.442",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079711,1753197039451,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.451",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079713,1753197039460,"fUST",-433.75656594,0.00016866,2,"2025-07-22T15:10:39.460",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079714,1753197039469,"fUST",-344.66098048,0.00016866,2,"2025-07-22T15:10:39.469",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079715,1753197039478,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.478",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079716,1753197039487,"fUST",-461.94113741,0.00016866,2,"2025-07-22T15:10:39.487",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079717,1753197039496,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.496",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079718,1753197039506,"fUST",-464.14793197,0.00016866,2,"2025-07-22T15:10:39.506",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079719,1753197039516,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.516",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079720,1753197039525,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.525",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079721,1753197039534,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.534",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079722,1753197039543,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.543",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079723,1753197039553,"fUST",-2765.69,0.00016866,2,"2025-07-22T15:10:39.553",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079724,1753197039562,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.562",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079725,1753197039572,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.572",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079726,1753197039581,"fUST",-461.05753594,0.00016866,2,"2025-07-22T15:10:39.581",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079727,1753197039590,"fUST",-460.58987023,0.00016866,2,"2025-07-22T15:10:39.590",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079728,1753197039600,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.600",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079729,1753197039610,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.610",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079730,1753197039620,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.620",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079732,1753197039631,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.631",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079734,1753197039641,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.641",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079736,1753197039651,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.651",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079738,1753197039660,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.660",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079740,1753197039670,"fUST",-460.0,0.00016866,2,"2025-07-22T15:10:39.670",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079743,1753197039691,"fUST",-523.88199378,0.00016866,2,"2025-07-22T15:10:39.691",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079745,1753197039702,"fUST",-460.0,0.00016867,2,"2025-07-22T15:10:39.702",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079747,1753197039712,"fUST",-460.0,0.00016867,2,"2025-07-22T15:10:39.712",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079749,1753197039722,"fUST",-460.0,0.00016867,2,"2025-07-22T15:10:39.722",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079751,1753197039732,"fUST",-460.0,0.00016867,2,"2025-07-22T15:10:39.732",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079753,1753197039742,"fUST",-460.0,0.00016867,2,"2025-07-22T15:10:39.742",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079755,1753197039752,"fUST",-460.0,0.00016867,2,"2025-07-22T15:10:39.752",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079757,1753197039764,"fUST",-460.0,0.00016867,2,"2025-07-22T15:10:39.764",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079759,1753197039774,"fUST",-460.0,0.00016867,2,"2025-07-22T15:10:39.774",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079761,1753197039786,"fUST",-460.0,0.00016867,2,"2025-07-22T15:10:39.786",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079763,1753197039795,"fUST",-460.0,0.00016867,2,"2025-07-22T15:10:39.795",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079765,1753197039805,"fUST",-460.0,0.00016867,2,"2025-07-22T15:10:39.805",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079767,1753197039815,"fUST",-460.0,0.00016867,2,"2025-07-22T15:10:39.815",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079769,1753197039825,"fUST",-460.0,0.00016867,2,"2025-07-22T15:10:39.825",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079771,1753197039835,"fUST",-460.0,0.00016867,2,"2025-07-22T15:10:39.835",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079773,1753197039844,"fUST",-460.0,0.00016867,2,"2025-07-22T15:10:39.844",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079775,1753197039854,"fUST",-460.0,0.00016867,2,"2025-07-22T15:10:39.854",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079777,1753197039864,"fUST",-460.0,0.00016867,2,"2025-07-22T15:10:39.864",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079779,1753197039874,"fUST",-460.0,0.00016867,2,"2025-07-22T15:10:39.874",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079781,1753197039884,"fUST",-460.0,0.00016867,2,"2025-07-22T15:10:39.884",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079783,1753197039894,"fUST",-460.0,0.00016867,2,"2025-07-22T15:10:39.894",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079785,1753197039904,"fUST",-3911.73,0.00016867,2,"2025-07-22T15:10:39.904",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079787,1753197039913,"fUST",-460.0,0.00016867,2,"2025-07-22T15:10:39.913",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079789,1753197039923,"fUST",-460.0,0.00016867,2,"2025-07-22T15:10:39.923",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079791,1753197039933,"fUST",-461.0128182,0.00016867,2,"2025-07-22T15:10:39.933",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079793,1753197039942,"fUST",-460.0,0.00016867,2,"2025-07-22T15:10:39.942",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079795,1753197039952,"fUST",-460.0,0.00016867,2,"2025-07-22T15:10:39.952",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079797,1753197039963,"fUST",-460.0,0.00016867,2,"2025-07-22T15:10:39.963",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079799,1753197039973,"fUST",-651.39,0.00016867,2,"2025-07-22T15:10:39.973",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079801,1753197039983,"fUST",-460.0,0.00016868,2,"2025-07-22T15:10:39.983",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079803,1753197039994,"fUST",-1316.16,0.00016868,2,"2025-07-22T15:10:39.994",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079805,1753197040004,"fUST",-152.87089882,0.00016868,2,"2025-07-22T15:10:40.004",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079807,1753197040015,"fUST",-460.0,0.00016868,2,"2025-07-22T15:10:40.015",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079808,1753197040025,"fUST",-869.54,0.00016868,2,"2025-07-22T15:10:40.025",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079809,1753197040035,"fUST",-1624.65,0.00016868,2,"2025-07-22T15:10:40.035",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079811,1753197040045,"fUST",-969.07,0.00016868,2,"2025-07-22T15:10:40.045",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079813,1753197040055,"fUST",-500.0,0.00016873,2,"2025-07-22T15:10:40.055",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079815,1753197040065,"fUST",-503.14242823,0.00016873,2,"2025-07-22T15:10:40.065",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079818,1753197040074,"fUST",-502.86609001,0.00016873,2,"2025-07-22T15:10:40.074",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079820,1753197040083,"fUST",-500.0,0.00016873,2,"2025-07-22T15:10:40.083",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079822,1753197040093,"fUST",-500.0,0.00016873,2,"2025-07-22T15:10:40.093",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079824,1753197040103,"fUST",-500.0,0.00016873,2,"2025-07-22T15:10:40.103",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079826,1753197040113,"fUST",-500.0,0.00016873,2,"2025-07-22T15:10:40.113",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079828,1753197040122,"fUST",-500.0,0.00016873,2,"2025-07-22T15:10:40.122",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079830,1753197040131,"fUST",-500.0,0.00016873,2,"2025-07-22T15:10:40.131",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079831,1753197040141,"fUST",-500.0,0.00016873,2,"2025-07-22T15:10:40.141",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079832,1753197040151,"fUST",-500.0,0.00016873,2,"2025-07-22T15:10:40.151",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079833,1753197040160,"fUST",-500.0,0.00016873,2,"2025-07-22T15:10:40.160",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079834,1753197040171,"fUST",-500.0,0.00016873,2,"2025-07-22T15:10:40.171",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079835,1753197040181,"fUST",-500.0,0.00016873,2,"2025-07-22T15:10:40.181",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079836,1753197040191,"fUST",-500.0,0.00016873,2,"2025-07-22T15:10:40.191",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079837,1753197040201,"fUST",-425.01342842,0.000169,2,"2025-07-22T15:10:40.201",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079838,1753197040215,"fUST",-2098.34399446,0.000169,2,"2025-07-22T15:10:40.215",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079839,1753197040225,"fUST",-821.61580972,0.00016965,2,"2025-07-22T15:10:40.225",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079840,1753197040235,"fUST",-17676.33668553,0.00016966,2,"2025-07-22T15:10:40.235",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079841,1753197040244,"fUST",-460.0,0.00017065,2,"2025-07-22T15:10:40.244",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079842,1753197040254,"fUST",-460.0,0.00017065,2,"2025-07-22T15:10:40.254",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079843,1753197040265,"fUST",-460.0,0.00017065,2,"2025-07-22T15:10:40.265",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079844,1753197040275,"fUST",-460.0,0.00017065,2,"2025-07-22T15:10:40.275",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079845,1753197040285,"fUST",-886.97,0.00017065,2,"2025-07-22T15:10:40.285",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079846,1753197040298,"fUST",-165.91232162,0.00017065,2,"2025-07-22T15:10:40.298",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079847,1753197040308,"fUST",-460.0,0.00017065,2,"2025-07-22T15:10:40.308",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079848,1753197040318,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.318",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079849,1753197040329,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.329",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079850,1753197040341,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.341",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079851,1753197040351,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.351",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079852,1753197040361,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.361",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079853,1753197040371,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.371",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079854,1753197040382,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.382",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079855,1753197040392,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.392",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079856,1753197040401,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.401",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079857,1753197040411,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.411",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079858,1753197040421,"fUST",-2348.86,0.00017066,2,"2025-07-22T15:10:40.421",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079859,1753197040432,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.432",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079860,1753197040441,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.441",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079861,1753197040451,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.451",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079862,1753197040460,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.460",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079863,1753197040470,"fUST",-1422.65,0.00017066,2,"2025-07-22T15:10:40.470",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079864,1753197040480,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.480",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079865,1753197040490,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.490",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079866,1753197040499,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.499",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079867,1753197040511,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.511",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079868,1753197040521,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.521",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079869,1753197040530,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.530",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079870,1753197040540,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.540",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079871,1753197040550,"fUST",-607.52,0.00017066,2,"2025-07-22T15:10:40.550",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079872,1753197040559,"fUST",-871.9,0.00017066,2,"2025-07-22T15:10:40.559",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079873,1753197040569,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.569",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079874,1753197040578,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.578",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079875,1753197040587,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.587",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079876,1753197040596,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.596",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079877,1753197040605,"fUST",-715.77,0.00017066,2,"2025-07-22T15:10:40.605",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079878,1753197040614,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.614",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079879,1753197040624,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.624",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079880,1753197040633,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.633",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079881,1753197040642,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.642",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079882,1753197040652,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.652",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079883,1753197040661,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.661",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079884,1753197040671,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.671",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079885,1753197040681,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.681",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079886,1753197040691,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.691",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079888,1753197040700,"fUST",-737.25,0.00017066,2,"2025-07-22T15:10:40.700",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079890,1753197040710,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.710",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079892,1753197040721,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.721",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079894,1753197040731,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.731",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079896,1753197040740,"fUST",-470.42540862,0.00017066,2,"2025-07-22T15:10:40.740",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079898,1753197040750,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.750",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079900,1753197040765,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:40.765",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079902,1753197040774,"fUST",-313.32962076,0.00017104,2,"2025-07-22T15:10:40.774",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079903,1753197040784,"fUST",-460.0,0.00017137,2,"2025-07-22T15:10:40.784",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079904,1753197040794,"fUST",-460.0,0.00017137,2,"2025-07-22T15:10:40.794",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079905,1753197040804,"fUST",-460.0,0.00017137,2,"2025-07-22T15:10:40.804",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079906,1753197040813,"fUST",-460.0,0.00017137,2,"2025-07-22T15:10:40.813",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079907,1753197040823,"fUST",-460.0,0.00017137,2,"2025-07-22T15:10:40.823",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079911,1753197040832,"fUST",-460.0,0.00017137,2,"2025-07-22T15:10:40.832",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079913,1753197040842,"fUST",-460.0,0.00017137,2,"2025-07-22T15:10:40.842",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079915,1753197040851,"fUST",-460.0,0.00017137,2,"2025-07-22T15:10:40.851",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079916,1753197040860,"fUST",-460.0,0.00017138,2,"2025-07-22T15:10:40.860",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079918,1753197040870,"fUST",-460.0,0.00017138,2,"2025-07-22T15:10:40.870",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079920,1753197040879,"fUST",-912.88,0.00017138,2,"2025-07-22T15:10:40.879",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079921,1753197040889,"fUST",-460.0,0.00017138,2,"2025-07-22T15:10:40.889",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079922,1753197040898,"fUST",-460.0,0.00017138,2,"2025-07-22T15:10:40.898",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079923,1753197040908,"fUST",-460.0,0.00017138,2,"2025-07-22T15:10:40.908",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079924,1753197040918,"fUST",-460.0,0.00017138,2,"2025-07-22T15:10:40.918",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079925,1753197040927,"fUST",-460.0,0.00017138,2,"2025-07-22T15:10:40.927",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079926,1753197040936,"fUST",-460.0,0.00017138,2,"2025-07-22T15:10:40.936",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079927,1753197040945,"fUST",-1325.56,0.00017138,2,"2025-07-22T15:10:40.945",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079928,1753197040955,"fUST",-460.0,0.00017138,2,"2025-07-22T15:10:40.955",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079929,1753197040964,"fUST",-486.33,0.00017138,2,"2025-07-22T15:10:40.964",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079930,1753197040973,"fUST",-460.0,0.00017138,2,"2025-07-22T15:10:40.973",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079931,1753197040983,"fUST",-503.2,0.00017138,2,"2025-07-22T15:10:40.983",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079932,1753197040992,"fUST",-460.0,0.00017138,2,"2025-07-22T15:10:40.992",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079933,1753197041002,"fUST",-460.0,0.00017139,2,"2025-07-22T15:10:41.002",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079934,1753197041014,"fUST",-460.0,0.00017139,2,"2025-07-22T15:10:41.014",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079935,1753197041024,"fUST",-460.0,0.00017139,2,"2025-07-22T15:10:41.024",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079936,1753197041033,"fUST",-460.0,0.00017139,2,"2025-07-22T15:10:41.033",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079937,1753197041043,"fUST",-460.0,0.00017139,2,"2025-07-22T15:10:41.043",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079938,1753197041052,"fUST",-460.0,0.00017139,2,"2025-07-22T15:10:41.052",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079939,1753197041062,"fUST",-460.0,0.00017139,2,"2025-07-22T15:10:41.062",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079940,1753197041072,"fUST",-460.0,0.00017139,2,"2025-07-22T15:10:41.072",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079941,1753197041081,"fUST",-460.0,0.00017139,2,"2025-07-22T15:10:41.081",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079942,1753197041091,"fUST",-460.0,0.00017139,2,"2025-07-22T15:10:41.091",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079943,1753197041101,"fUST",-460.0,0.00017139,2,"2025-07-22T15:10:41.101",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079944,1753197041111,"fUST",-460.0,0.00017139,2,"2025-07-22T15:10:41.111",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079945,1753197041120,"fUST",-460.0,0.00017139,2,"2025-07-22T15:10:41.120",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079946,1753197041129,"fUST",-460.0,0.00017139,2,"2025-07-22T15:10:41.129",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079947,1753197041138,"fUST",-460.0,0.00017139,2,"2025-07-22T15:10:41.138",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079948,1753197041148,"fUST",-460.0,0.00017139,2,"2025-07-22T15:10:41.148",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079949,1753197041157,"fUST",-460.0,0.00017139,2,"2025-07-22T15:10:41.157",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079950,1753197041167,"fUST",-460.0,0.00017139,2,"2025-07-22T15:10:41.167",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079951,1753197041176,"fUST",-460.0,0.00017139,2,"2025-07-22T15:10:41.176",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079952,1753197041186,"fUST",-460.0,0.00017139,2,"2025-07-22T15:10:41.186",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079953,1753197041196,"fUST",-460.0,0.00017139,2,"2025-07-22T15:10:41.196",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079954,1753197041206,"fUST",-460.0,0.00017139,2,"2025-07-22T15:10:41.206",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079955,1753197041215,"fUST",-460.0,0.00017139,2,"2025-07-22T15:10:41.215",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079956,1753197041225,"fUST",-460.0,0.00017139,2,"2025-07-22T15:10:41.225",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079957,1753197041234,"fUST",-460.0,0.00017139,2,"2025-07-22T15:10:41.234",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079958,1753197041244,"fUST",-460.0,0.0001714,2,"2025-07-22T15:10:41.244",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079959,1753197041253,"fUST",-460.0,0.0001714,2,"2025-07-22T15:10:41.253",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079960,1753197041264,"fUST",-460.0,0.0001714,2,"2025-07-22T15:10:41.264",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079961,1753197041274,"fUST",-460.0,0.0001714,2,"2025-07-22T15:10:41.274",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079962,1753197041284,"fUST",-460.0,0.0001714,2,"2025-07-22T15:10:41.284",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079963,1753197041294,"fUST",-357.06134846,0.0001714,2,"2025-07-22T15:10:41.294",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079964,1753197041308,"fUST",-102.93865154,0.0001714,2,"2025-07-22T15:10:41.308",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079965,1753197041318,"fUST",-460.0,0.0001714,2,"2025-07-22T15:10:41.318",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079966,1753197041328,"fUST",-460.0,0.0001714,2,"2025-07-22T15:10:41.328",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079967,1753197041341,"fUST",-460.0,0.0001714,2,"2025-07-22T15:10:41.341",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079968,1753197041350,"fUST",-460.0,0.0001714,2,"2025-07-22T15:10:41.350",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079969,1753197041360,"fUST",-460.0,0.0001714,2,"2025-07-22T15:10:41.360",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079970,1753197041370,"fUST",-329.55366207,0.0001714,2,"2025-07-22T15:10:41.370",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079971,1753197041381,"fUST",-460.0,0.0001714,2,"2025-07-22T15:10:41.381",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079972,1753197041391,"fUST",-460.0,0.0001714,2,"2025-07-22T15:10:41.391",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079973,1753197041400,"fUST",-460.0,0.0001714,2,"2025-07-22T15:10:41.400",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079974,1753197041411,"fUST",-460.0,0.0001714,2,"2025-07-22T15:10:41.411",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079975,1753197041421,"fUST",-460.0,0.0001714,2,"2025-07-22T15:10:41.421",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079976,1753197041430,"fUST",-2411.47016639,0.0001714,2,"2025-07-22T15:10:41.430",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079977,1753197041443,"fUST",-354.21983361,0.0001714,2,"2025-07-22T15:10:41.443",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079978,1753197041453,"fUST",-460.97223986,0.0001714,2,"2025-07-22T15:10:41.453",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079979,1753197041462,"fUST",-463.01139426,0.0001714,2,"2025-07-22T15:10:41.462",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079980,1753197041472,"fUST",-460.0,0.0001714,2,"2025-07-22T15:10:41.472",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079981,1753197041481,"fUST",-460.0,0.0001714,2,"2025-07-22T15:10:41.481",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079982,1753197041490,"fUST",-460.0,0.0001714,2,"2025-07-22T15:10:41.490",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079983,1753197041500,"fUST",-460.0,0.0001714,2,"2025-07-22T15:10:41.500",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079984,1753197041510,"fUST",-460.0,0.0001714,2,"2025-07-22T15:10:41.510",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079985,1753197041519,"fUST",-460.0,0.00017141,2,"2025-07-22T15:10:41.519",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079986,1753197041528,"fUST",-460.0,0.00017141,2,"2025-07-22T15:10:41.528",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079987,1753197041538,"fUST",-465.01052589,0.00017141,2,"2025-07-22T15:10:41.538",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079988,1753197041548,"fUST",-460.0,0.00017141,2,"2025-07-22T15:10:41.548",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079989,1753197041557,"fUST",-243.85610002,0.00017141,2,"2025-07-22T15:10:41.557",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079990,1753197041567,"fUST",-460.0,0.00017141,2,"2025-07-22T15:10:41.567",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079991,1753197041576,"fUST",-460.0,0.00017141,2,"2025-07-22T15:10:41.576",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079992,1753197041586,"fUST",-460.0,0.00017141,2,"2025-07-22T15:10:41.586",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079993,1753197041596,"fUST",-460.0,0.00017141,2,"2025-07-22T15:10:41.596",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079994,1753197041606,"fUST",-460.0,0.00017141,2,"2025-07-22T15:10:41.606",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079995,1753197041615,"fUST",-460.0,0.00017141,2,"2025-07-22T15:10:41.615",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079996,1753197041625,"fUST",-2278.94608023,0.00017141,2,"2025-07-22T15:10:41.625",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079997,1753197041638,"fUST",-1632.78391977,0.00017141,2,"2025-07-22T15:10:41.638",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079998,1753197041648,"fUST",-460.0,0.00017141,2,"2025-07-22T15:10:41.648",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374079999,1753197041665,"fUST",-604.80719875,0.00017141,2,"2025-07-22T15:10:41.665",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080000,1753197041676,"fUST",-460.0,0.00017141,2,"2025-07-22T15:10:41.676",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080001,1753197041686,"fUST",-651.39,0.00017141,2,"2025-07-22T15:10:41.686",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080002,1753197041696,"fUST",-460.0,0.00017142,2,"2025-07-22T15:10:41.696",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080003,1753197041706,"fUST",-1316.16,0.00017142,2,"2025-07-22T15:10:41.706",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080004,1753197041716,"fUST",-460.0,0.00017142,2,"2025-07-22T15:10:41.716",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080005,1753197041725,"fUST",-869.54,0.00017142,2,"2025-07-22T15:10:41.725",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080006,1753197041735,"fUST",-1624.65,0.00017142,2,"2025-07-22T15:10:41.735",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080007,1753197041884,"fUST",-969.07,0.00017142,2,"2025-07-22T15:10:41.884",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080008,1753197041894,"fUST",-2523.3574228,0.0001721,2,"2025-07-22T15:10:41.894",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080009,1753197041904,"fUST",-211.40425046,0.00017339,2,"2025-07-22T15:10:41.904",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080010,1753197041916,"fUST",-248.59574954,0.00017339,2,"2025-07-22T15:10:41.916",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080011,1753197041926,"fUST",-460.0,0.00017339,2,"2025-07-22T15:10:41.926",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080012,1753197041935,"fUST",-460.0,0.00017339,2,"2025-07-22T15:10:41.935",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080013,1753197041944,"fUST",-460.0,0.00017339,2,"2025-07-22T15:10:41.944",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080014,1753197041954,"fUST",-886.97,0.00017339,2,"2025-07-22T15:10:41.954",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080015,1753197041963,"fUST",-460.0,0.0001734,2,"2025-07-22T15:10:41.963",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080016,1753197041973,"fUST",-460.0,0.0001734,2,"2025-07-22T15:10:41.973",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080017,1753197041983,"fUST",-333.73833604,0.0001734,2,"2025-07-22T15:10:41.983",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080018,1753197041992,"fUST",-460.0,0.0001734,2,"2025-07-22T15:10:41.992",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080019,1753197042001,"fUST",-175.58,0.0001734,2,"2025-07-22T15:10:42.001",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080020,1753197042012,"fUST",-163.78116535,0.0001734,2,"2025-07-22T15:10:42.012",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080021,1753197042024,"fUST",-296.21883465,0.0001734,2,"2025-07-22T15:10:42.024",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080022,1753197042033,"fUST",-460.0,0.0001734,2,"2025-07-22T15:10:42.033",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080023,1753197042042,"fUST",-460.0,0.0001734,2,"2025-07-22T15:10:42.042",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080024,1753197042051,"fUST",-460.0,0.0001734,2,"2025-07-22T15:10:42.051",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080025,1753197042060,"fUST",-2348.86,0.0001734,2,"2025-07-22T15:10:42.060",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080026,1753197042069,"fUST",-148.38515363,0.0001734,2,"2025-07-22T15:10:42.069",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080027,1753197042081,"fUST",-311.61484637,0.0001734,2,"2025-07-22T15:10:42.081",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080028,1753197042091,"fUST",-460.0,0.0001734,2,"2025-07-22T15:10:42.091",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080029,1753197042101,"fUST",-460.0,0.0001734,2,"2025-07-22T15:10:42.101",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080030,1753197042113,"fUST",-1422.65,0.0001734,2,"2025-07-22T15:10:42.113",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080031,1753197042122,"fUST",-460.0,0.0001734,2,"2025-07-22T15:10:42.122",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080032,1753197042132,"fUST",-77.27579692,0.0001734,2,"2025-07-22T15:10:42.132",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080033,1753197042143,"fUST",-382.72420308,0.0001734,2,"2025-07-22T15:10:42.143",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080034,1753197042153,"fUST",-460.0,0.0001734,2,"2025-07-22T15:10:42.153",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080035,1753197042162,"fUST",-460.0,0.0001734,2,"2025-07-22T15:10:42.162",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080036,1753197042171,"fUST",-460.0,0.0001734,2,"2025-07-22T15:10:42.171",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080037,1753197042181,"fUST",-195.66833806,0.0001734,2,"2025-07-22T15:10:42.181",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080038,1753197042192,"fUST",-411.85166194,0.0001734,2,"2025-07-22T15:10:42.192",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080039,1753197042202,"fUST",-871.9,0.0001734,2,"2025-07-22T15:10:42.202",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080040,1753197042211,"fUST",-460.0,0.0001734,2,"2025-07-22T15:10:42.211",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080041,1753197042221,"fUST",-24.60712066,0.0001734,2,"2025-07-22T15:10:42.221",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080042,1753197042233,"fUST",-435.39287934,0.0001734,2,"2025-07-22T15:10:42.233",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080043,1753197042242,"fUST",-460.0,0.0001734,2,"2025-07-22T15:10:42.242",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080044,1753197042252,"fUST",-118.65228844,0.0001734,2,"2025-07-22T15:10:42.252",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080045,1753197042297,"fUST",-460.0,0.00016865,2,"2025-07-22T15:10:42.297",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080046,1753197042306,"fUST",-460.0,0.00017139,2,"2025-07-22T15:10:42.306",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080047,1753197042316,"fUST",-597.11771156,0.0001734,2,"2025-07-22T15:10:42.316",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080048,1753197042326,"fUST",-460.0,0.0001734,2,"2025-07-22T15:10:42.326",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080049,1753197042336,"fUST",-460.0,0.0001734,2,"2025-07-22T15:10:42.336",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080050,1753197042349,"fUST",-460.0,0.0001734,2,"2025-07-22T15:10:42.349",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080051,1753197042358,"fUST",-460.0,0.0001734,2,"2025-07-22T15:10:42.358",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080052,1753197042367,"fUST",-460.0,0.0001734,2,"2025-07-22T15:10:42.367",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080053,1753197042376,"fUST",-460.0,0.0001734,2,"2025-07-22T15:10:42.376",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080054,1753197042386,"fUST",-460.0,0.0001734,2,"2025-07-22T15:10:42.386",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080055,1753197042395,"fUST",-460.0,0.0001734,2,"2025-07-22T15:10:42.395",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080056,1753197042405,"fUST",-460.0,0.0001734,2,"2025-07-22T15:10:42.405",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080057,1753197042414,"fUST",-326.56248257,0.0001734,2,"2025-07-22T15:10:42.414",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080058,1753197042426,"fUST",-303.43,0.0001734,2,"2025-07-22T15:10:42.426",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080059,1753197042437,"fUST",-107.25751743,0.0001734,2,"2025-07-22T15:10:42.437",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080060,1753197042447,"fUST",-460.0,0.0001734,2,"2025-07-22T15:10:42.447",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080061,1753197042456,"fUST",-460.0,0.0001734,2,"2025-07-22T15:10:42.456",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080062,1753197042465,"fUST",-460.0,0.0001734,2,"2025-07-22T15:10:42.465",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080063,1753197042475,"fUST",-460.0,0.0001734,2,"2025-07-22T15:10:42.475",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080064,1753197042484,"fUST",-460.0,0.0001734,2,"2025-07-22T15:10:42.484",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080065,1753197042494,"fUST",-460.0,0.00017411,2,"2025-07-22T15:10:42.494",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080066,1753197042503,"fUST",-460.0,0.00017411,2,"2025-07-22T15:10:42.503",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080067,1753197042515,"fUST",-460.0,0.00017411,2,"2025-07-22T15:10:42.515",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080068,1753197042528,"fUST",-460.0,0.00017411,2,"2025-07-22T15:10:42.528",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080069,1753197042538,"fUST",-460.0,0.00017411,2,"2025-07-22T15:10:42.538",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080070,1753197042548,"fUST",-460.0,0.00017411,2,"2025-07-22T15:10:42.548",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080071,1753197042558,"fUST",-460.0,0.00017411,2,"2025-07-22T15:10:42.558",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080072,1753197042567,"fUST",-460.0,0.00017411,2,"2025-07-22T15:10:42.567",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080073,1753197042577,"fUST",-460.0,0.00017412,2,"2025-07-22T15:10:42.577",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080074,1753197042586,"fUST",-912.88,0.00017412,2,"2025-07-22T15:10:42.586",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080075,1753197042596,"fUST",-460.0,0.00017412,2,"2025-07-22T15:10:42.596",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080076,1753197042606,"fUST",-460.0,0.00017412,2,"2025-07-22T15:10:42.606",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080077,1753197042615,"fUST",-460.0,0.00017412,2,"2025-07-22T15:10:42.615",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080078,1753197042625,"fUST",-460.0,0.00017412,2,"2025-07-22T15:10:42.625",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080079,1753197042635,"fUST",-460.0,0.00017412,2,"2025-07-22T15:10:42.635",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080080,1753197042644,"fUST",-460.0,0.00017412,2,"2025-07-22T15:10:42.644",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080081,1753197042653,"fUST",-1325.56,0.00017412,2,"2025-07-22T15:10:42.653",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080082,1753197042663,"fUST",-460.0,0.00017412,2,"2025-07-22T15:10:42.663",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080083,1753197042673,"fUST",-486.33,0.00017412,2,"2025-07-22T15:10:42.673",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080084,1753197042683,"fUST",-251.21080644,0.00017412,2,"2025-07-22T15:10:42.683",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080085,1753197042692,"fUST",-503.2,0.00017412,2,"2025-07-22T15:10:42.692",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080086,1753197042702,"fUST",-460.0,0.00017412,2,"2025-07-22T15:10:42.702",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080087,1753197042711,"fUST",-460.0,0.00017413,2,"2025-07-22T15:10:42.711",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080088,1753197042721,"fUST",-460.0,0.00017413,2,"2025-07-22T15:10:42.721",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080089,1753197042731,"fUST",-460.0,0.00017413,2,"2025-07-22T15:10:42.731",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080090,1753197042740,"fUST",-460.0,0.00017413,2,"2025-07-22T15:10:42.740",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080091,1753197042750,"fUST",-460.0,0.00017413,2,"2025-07-22T15:10:42.750",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080093,1753197042760,"fUST",-460.0,0.00017413,2,"2025-07-22T15:10:42.760",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080094,1753197042769,"fUST",-460.0,0.00017413,2,"2025-07-22T15:10:42.769",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080095,1753197042778,"fUST",-460.0,0.00017413,2,"2025-07-22T15:10:42.778",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080096,1753197042788,"fUST",-460.0,0.00017413,2,"2025-07-22T15:10:42.788",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080097,1753197042797,"fUST",-460.0,0.00017413,2,"2025-07-22T15:10:42.797",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080098,1753197042806,"fUST",-460.0,0.00017413,2,"2025-07-22T15:10:42.806",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080099,1753197042815,"fUST",-460.0,0.00017413,2,"2025-07-22T15:10:42.815",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080100,1753197042825,"fUST",-460.0,0.00017413,2,"2025-07-22T15:10:42.825",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080101,1753197042835,"fUST",-460.0,0.00017413,2,"2025-07-22T15:10:42.835",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080102,1753197042844,"fUST",-460.0,0.00017413,2,"2025-07-22T15:10:42.844",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080103,1753197042854,"fUST",-460.0,0.00017413,2,"2025-07-22T15:10:42.854",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080104,1753197042863,"fUST",-587.05899473,0.00017413,2,"2025-07-22T15:10:42.863",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080105,1753197042873,"fUST",-460.0,0.00017413,2,"2025-07-22T15:10:42.873",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080106,1753197042883,"fUST",-460.0,0.00017414,2,"2025-07-22T15:10:42.883",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080107,1753197042893,"fUST",-460.0,0.00017414,2,"2025-07-22T15:10:42.893",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080108,1753197042902,"fUST",-460.0,0.00017414,2,"2025-07-22T15:10:42.902",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080109,1753197042912,"fUST",-258.50268141,0.00017414,2,"2025-07-22T15:10:42.912",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080161,1753197043589,"fUST",-201.49731859,0.00017414,2,"2025-07-22T15:10:43.589",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080163,1753197043599,"fUST",-460.0,0.00017414,2,"2025-07-22T15:10:43.599",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080165,1753197043609,"fUST",-460.0,0.00017414,2,"2025-07-22T15:10:43.609",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080167,1753197043618,"fUST",-460.0,0.00017414,2,"2025-07-22T15:10:43.618",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080168,1753197043628,"fUST",-460.0,0.00017414,2,"2025-07-22T15:10:43.628",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080170,1753197043638,"fUST",-460.0,0.00017414,2,"2025-07-22T15:10:43.638",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080171,1753197043647,"fUST",-463.3970163,0.00017414,2,"2025-07-22T15:10:43.647",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080173,1753197043657,"fUST",-460.0,0.00017414,2,"2025-07-22T15:10:43.657",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080175,1753197043667,"fUST",-460.0,0.00017414,2,"2025-07-22T15:10:43.667",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080177,1753197043676,"fUST",-460.0,0.00017414,2,"2025-07-22T15:10:43.676",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080179,1753197043686,"fUST",-1109.92550581,0.00017414,2,"2025-07-22T15:10:43.686",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080180,1753197043698,"fUST",-1655.76449419,0.00017414,2,"2025-07-22T15:10:43.698",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080181,1753197043708,"fUST",-509.61271658,0.00017414,2,"2025-07-22T15:10:43.708",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080182,1753197043717,"fUST",-460.0,0.00017414,2,"2025-07-22T15:10:43.717",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080183,1753197043727,"fUST",-463.40718438,0.00017414,2,"2025-07-22T15:10:43.727",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080184,1753197043737,"fUST",-460.0,0.00017414,2,"2025-07-22T15:10:43.737",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080185,1753197043746,"fUST",-460.0,0.00017414,2,"2025-07-22T15:10:43.746",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080186,1753197043756,"fUST",-460.0,0.00017415,2,"2025-07-22T15:10:43.756",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080187,1753197043768,"fUST",-472.6425536,0.00017415,2,"2025-07-22T15:10:43.768",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080188,1753197043778,"fUST",-460.0,0.00017415,2,"2025-07-22T15:10:43.778",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080189,1753197043788,"fUST",-2582.91196913,0.00017415,2,"2025-07-22T15:10:43.788",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080190,1753197043800,"fUST",-870.0,0.00017415,2,"2025-07-22T15:10:43.800",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080191,1753197043811,"fUST",-458.81803087,0.00017415,2,"2025-07-22T15:10:43.811",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080192,1753197043821,"fUST",-460.0,0.00017415,2,"2025-07-22T15:10:43.821",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080193,1753197043831,"fUST",-651.39,0.00017415,2,"2025-07-22T15:10:43.831",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080194,1753197043840,"fUST",-460.0,0.00017416,2,"2025-07-22T15:10:43.840",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080195,1753197043850,"fUST",-1316.16,0.00017416,2,"2025-07-22T15:10:43.850",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080196,1753197043859,"fUST",-460.0,0.00017416,2,"2025-07-22T15:10:43.859",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080197,1753197043869,"fUST",-869.54,0.00017416,2,"2025-07-22T15:10:43.869",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080198,1753197043878,"fUST",-1624.65,0.00017416,2,"2025-07-22T15:10:43.878",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080199,1753197043887,"fUST",-969.07,0.00017416,2,"2025-07-22T15:10:43.887",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080200,1753197043897,"fUST",-500.0,0.00017421,2,"2025-07-22T15:10:43.897",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080202,1753197043906,"fUST",-1000.0,0.00017421,2,"2025-07-22T15:10:43.906",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080204,1753197043916,"fUST",-500.0,0.00017428,2,"2025-07-22T15:10:43.916",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080206,1753197043926,"fUST",-548.06828774,0.00017464,2,"2025-07-22T15:10:43.926",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080208,1753197043935,"fUST",-500.0,0.00017464,2,"2025-07-22T15:10:43.935",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080209,1753197043946,"fUST",-527.18424808,0.00017464,2,"2025-07-22T15:10:43.946",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080210,1753197043955,"fUST",-2523.3574228,0.00017521,2,"2025-07-22T15:10:43.955",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080211,1753197043964,"fUST",-500.0,0.00017553,2,"2025-07-22T15:10:43.964",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080212,1753197043973,"fUST",-500.0,0.00017553,2,"2025-07-22T15:10:43.973",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080213,1753197043983,"fUST",-500.0,0.00017553,2,"2025-07-22T15:10:43.983",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080214,1753197043992,"fUST",-460.0,0.00017613,2,"2025-07-22T15:10:43.992",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080215,1753197044001,"fUST",-460.0,0.00017613,2,"2025-07-22T15:10:44.001",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080216,1753197044013,"fUST",-886.97,0.00017613,2,"2025-07-22T15:10:44.013",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080217,1753197044022,"fUST",-460.0,0.00017614,2,"2025-07-22T15:10:44.022",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080218,1753197044032,"fUST",-460.0,0.00017614,2,"2025-07-22T15:10:44.032",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080219,1753197044042,"fUST",-460.0,0.00017614,2,"2025-07-22T15:10:44.042",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080220,1753197044051,"fUST",-189.59,0.00017614,2,"2025-07-22T15:10:44.051",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080221,1753197044061,"fUST",-460.0,0.00017614,2,"2025-07-22T15:10:44.061",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080222,1753197044071,"fUST",-460.0,0.00017614,2,"2025-07-22T15:10:44.071",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080223,1753197044080,"fUST",-2348.86,0.00017614,2,"2025-07-22T15:10:44.080",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080224,1753197044090,"fUST",-460.0,0.00017614,2,"2025-07-22T15:10:44.090",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080225,1753197044100,"fUST",-320.37891063,0.00017614,2,"2025-07-22T15:10:44.100",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080226,1753197044109,"fUST",-1422.65,0.00017614,2,"2025-07-22T15:10:44.109",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080227,1753197044119,"fUST",-460.0,0.00017614,2,"2025-07-22T15:10:44.119",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080228,1753197044128,"fUST",-460.0,0.00017614,2,"2025-07-22T15:10:44.128",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080229,1753197044137,"fUST",-460.0,0.00017614,2,"2025-07-22T15:10:44.137",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080230,1753197044147,"fUST",-460.0,0.00017614,2,"2025-07-22T15:10:44.147",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080231,1753197044156,"fUST",-460.0,0.00017614,2,"2025-07-22T15:10:44.156",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080232,1753197044165,"fUST",-607.52,0.00017614,2,"2025-07-22T15:10:44.165",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080233,1753197044175,"fUST",-871.9,0.00017614,2,"2025-07-22T15:10:44.175",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080234,1753197044184,"fUST",-460.0,0.00017614,2,"2025-07-22T15:10:44.184",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080235,1753197044193,"fUST",-460.0,0.00017614,2,"2025-07-22T15:10:44.193",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080236,1753197044203,"fUST",-715.77,0.00017614,2,"2025-07-22T15:10:44.203",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080237,1753197044213,"fUST",-216.94005789,0.00017614,2,"2025-07-22T15:10:44.213",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080378,1753197047650,"fUST",-460.0,0.00016792,2,"2025-07-22T15:10:47.650",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080380,1753197047659,"fUST",-460.0,0.00017066,2,"2025-07-22T15:10:47.659",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080382,1753197047669,"fUST",-502.02656241,0.0001734,2,"2025-07-22T15:10:47.669",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080384,1753197047678,"fUST",-243.05994211,0.00017614,2,"2025-07-22T15:10:47.678",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080386,1753197047688,"fUST",-140.50064879,0.00017614,2,"2025-07-22T15:10:47.688",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080389,1753197047707,"fUST",-319.49935121,0.00017614,2,"2025-07-22T15:10:47.707",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080391,1753197047716,"fUST",-62.42883332,0.00017614,2,"2025-07-22T15:10:47.716",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080393,1753197047727,"fUST",-397.57116668,0.00017614,2,"2025-07-22T15:10:47.727",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080395,1753197047737,"fUST",-460.0,0.00017614,2,"2025-07-22T15:10:47.737",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080397,1753197047746,"fUST",-460.0,0.00017614,2,"2025-07-22T15:10:47.746",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080399,1753197047755,"fUST",-737.25,0.00017614,2,"2025-07-22T15:10:47.755",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080401,1753197047768,"fUST",-460.0,0.00017614,2,"2025-07-22T15:10:47.768",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080403,1753197047778,"fUST",-460.0,0.00017614,2,"2025-07-22T15:10:47.778",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080406,1753197047787,"fUST",-460.0,0.00017614,2,"2025-07-22T15:10:47.787",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080407,1753197047797,"fUST",-397.17783779,0.00017681,2,"2025-07-22T15:10:47.797",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080410,1753197047810,"fUST",-105.29216221,0.00017681,2,"2025-07-22T15:10:47.810",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080412,1753197047819,"fUST",-460.0,0.00017685,2,"2025-07-22T15:10:47.819",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080414,1753197047829,"fUST",-460.0,0.00017685,2,"2025-07-22T15:10:47.829",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080416,1753197047839,"fUST",-460.0,0.00017685,2,"2025-07-22T15:10:47.839",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080418,1753197047848,"fUST",-460.0,0.00017685,2,"2025-07-22T15:10:47.848",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080420,1753197047858,"fUST",-460.0,0.00017685,2,"2025-07-22T15:10:47.858",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080422,1753197047867,"fUST",-460.0,0.00017685,2,"2025-07-22T15:10:47.867",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080424,1753197047877,"fUST",-460.0,0.00017685,2,"2025-07-22T15:10:47.877",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080426,1753197047886,"fUST",-460.0,0.00017686,2,"2025-07-22T15:10:47.886",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080428,1753197047895,"fUST",-912.88,0.00017686,2,"2025-07-22T15:10:47.895",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080430,1753197047905,"fUST",-460.0,0.00017686,2,"2025-07-22T15:10:47.905",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080432,1753197047914,"fUST",-460.0,0.00017686,2,"2025-07-22T15:10:47.914",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080434,1753197047923,"fUST",-460.0,0.00017686,2,"2025-07-22T15:10:47.923",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080436,1753197047933,"fUST",-460.0,0.00017686,2,"2025-07-22T15:10:47.933",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080438,1753197047942,"fUST",-1325.56,0.00017686,2,"2025-07-22T15:10:47.942",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080440,1753197047951,"fUST",-460.0,0.00017686,2,"2025-07-22T15:10:47.951",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080442,1753197047960,"fUST",-486.33,0.00017686,2,"2025-07-22T15:10:47.960",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080444,1753197047970,"fUST",-503.2,0.00017686,2,"2025-07-22T15:10:47.970",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080446,1753197047979,"fUST",-305.42983637,0.00017686,2,"2025-07-22T15:10:47.979",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080448,1753197047989,"fUST",-460.0,0.00017687,2,"2025-07-22T15:10:47.989",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080450,1753197047998,"fUST",-460.0,0.00017687,2,"2025-07-22T15:10:47.998",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080452,1753197048008,"fUST",-460.0,0.00017687,2,"2025-07-22T15:10:48.008",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080454,1753197048021,"fUST",-460.0,0.00017687,2,"2025-07-22T15:10:48.021",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080455,1753197048030,"fUST",-460.0,0.00017687,2,"2025-07-22T15:10:48.030",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080457,1753197048040,"fUST",-460.0,0.00017687,2,"2025-07-22T15:10:48.040",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080459,1753197048050,"fUST",-460.0,0.00017687,2,"2025-07-22T15:10:48.050",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080461,1753197048060,"fUST",-460.0,0.00017687,2,"2025-07-22T15:10:48.060",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080463,1753197048070,"fUST",-152.13470352,0.00017687,2,"2025-07-22T15:10:48.070",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080465,1753197048080,"fUST",-460.0,0.00017687,2,"2025-07-22T15:10:48.080",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080467,1753197048090,"fUST",-460.0,0.00017687,2,"2025-07-22T15:10:48.090",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080469,1753197048099,"fUST",-460.0,0.00017687,2,"2025-07-22T15:10:48.099",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080471,1753197048109,"fUST",-431.14768298,0.00017687,2,"2025-07-22T15:10:48.109",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080473,1753197048119,"fUST",-460.0,0.00017687,2,"2025-07-22T15:10:48.119",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080475,1753197048128,"fUST",-460.0,0.00017687,2,"2025-07-22T15:10:48.128",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080477,1753197048138,"fUST",-460.0,0.00017688,2,"2025-07-22T15:10:48.138",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080479,1753197048148,"fUST",-460.0,0.00017688,2,"2025-07-22T15:10:48.148",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080481,1753197048158,"fUST",-460.0,0.00017688,2,"2025-07-22T15:10:48.158",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080483,1753197048169,"fUST",-458.03268078,0.00017688,2,"2025-07-22T15:10:48.169",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080485,1753197048178,"fUST",-460.0,0.00017688,2,"2025-07-22T15:10:48.178",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080487,1753197048188,"fUST",-460.0,0.00017688,2,"2025-07-22T15:10:48.188",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080489,1753197048197,"fUST",-460.0,0.00017688,2,"2025-07-22T15:10:48.197",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080491,1753197048206,"fUST",-460.0,0.00017688,2,"2025-07-22T15:10:48.206",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080492,1753197048216,"fUST",-460.0,0.00017688,2,"2025-07-22T15:10:48.216",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080494,1753197048225,"fUST",-2765.69,0.00017688,2,"2025-07-22T15:10:48.225",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080496,1753197048234,"fUST",-426.63469732,0.00017688,2,"2025-07-22T15:10:48.234",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080498,1753197048244,"fUST",-460.0,0.00017688,2,"2025-07-22T15:10:48.244",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080500,1753197048254,"fUST",-460.0,0.00017688,2,"2025-07-22T15:10:48.254",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080502,1753197048264,"fUST",-460.0,0.00017689,2,"2025-07-22T15:10:48.264",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080504,1753197048274,"fUST",-3911.73,0.00017689,2,"2025-07-22T15:10:48.274",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080506,1753197048284,"fUST",-460.0,0.00017689,2,"2025-07-22T15:10:48.284",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080508,1753197048294,"fUST",-651.39,0.00017689,2,"2025-07-22T15:10:48.294",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080510,1753197048303,"fUST",-460.0,0.0001769,2,"2025-07-22T15:10:48.303",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080512,1753197048313,"fUST",-1316.16,0.0001769,2,"2025-07-22T15:10:48.313",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080514,1753197048323,"fUST",-460.0,0.0001769,2,"2025-07-22T15:10:48.323",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080516,1753197048334,"fUST",-869.54,0.0001769,2,"2025-07-22T15:10:48.334",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080518,1753197048348,"fUST",-1624.65,0.0001769,2,"2025-07-22T15:10:48.348",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080520,1753197048357,"fUST",-969.07,0.0001769,2,"2025-07-22T15:10:48.357",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080522,1753197048367,"fUST",-215.0738,0.00017742,2,"2025-07-22T15:10:48.367",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080524,1753197048377,"fUST",-151.0,0.00017742,2,"2025-07-22T15:10:48.377",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080526,1753197048389,"fUST",-151.0,0.00017742,2,"2025-07-22T15:10:48.389",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080528,1753197048399,"fUST",-151.0,0.00017742,2,"2025-07-22T15:10:48.399",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080530,1753197048408,"fUST",-151.0,0.00017742,2,"2025-07-22T15:10:48.408",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080532,1753197048418,"fUST",-151.0,0.00017742,2,"2025-07-22T15:10:48.418",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080534,1753197048429,"fUST",-151.0,0.00017742,2,"2025-07-22T15:10:48.429",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080536,1753197048439,"fUST",-151.0,0.00017742,2,"2025-07-22T15:10:48.439",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080538,1753197048449,"fUST",-151.0,0.00017742,2,"2025-07-22T15:10:48.449",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080540,1753197048459,"fUST",-151.0,0.00017742,2,"2025-07-22T15:10:48.459",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080542,1753197048468,"fUST",-151.0,0.00017742,2,"2025-07-22T15:10:48.468",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080544,1753197048478,"fUST",-151.0,0.00017742,2,"2025-07-22T15:10:48.478",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080546,1753197048488,"fUST",-151.0,0.00017742,2,"2025-07-22T15:10:48.488",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080548,1753197048497,"fUST",-151.0,0.00017742,2,"2025-07-22T15:10:48.497",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080550,1753197048507,"fUST",-278.67023657,0.00017742,2,"2025-07-22T15:10:48.507",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080552,1753197048520,"fUST",-151.0,0.00017742,2,"2025-07-22T15:10:48.520",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080554,1753197048529,"fUST",-151.0,0.00017742,2,"2025-07-22T15:10:48.529",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080556,1753197048539,"fUST",-151.0,0.00017742,2,"2025-07-22T15:10:48.539",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080558,1753197048549,"fUST",-151.0,0.00017742,2,"2025-07-22T15:10:48.549",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080559,1753197048558,"fUST",-151.0,0.00017742,2,"2025-07-22T15:10:48.558",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080561,1753197048568,"fUST",-151.0,0.00017742,2,"2025-07-22T15:10:48.568",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080563,1753197048577,"fUST",-151.0,0.00017742,2,"2025-07-22T15:10:48.577",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080566,1753197048587,"fUST",-151.0,0.00017742,2,"2025-07-22T15:10:48.587",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080567,1753197048597,"fUST",-151.0,0.00017742,2,"2025-07-22T15:10:48.597",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080569,1753197048607,"fUST",-151.0,0.00017742,2,"2025-07-22T15:10:48.607",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080572,1753197048617,"fUST",-151.0,0.00017742,2,"2025-07-22T15:10:48.617",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080573,1753197048627,"fUST",-151.0,0.00017742,2,"2025-07-22T15:10:48.627",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080575,1753197048637,"fUST",-151.0,0.00017742,2,"2025-07-22T15:10:48.637",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080578,1753197048647,"fUST",-25000.0,0.00017742,2,"2025-07-22T15:10:48.647",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080579,1753197048656,"fUST",-22881.77246113,0.00017742,2,"2025-07-22T15:10:48.656",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080581,1753197048666,"fUST",-153.71945571,0.0001778,2,"2025-07-22T15:10:48.666",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080583,1753197048675,"fUST",-821.61580969,0.00017788,2,"2025-07-22T15:10:48.675",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080585,1753197048685,"fUST",-2000.0,0.000178,3,"2025-07-22T15:10:48.685",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080587,1753197048694,"fUST",-2523.3574228,0.00017831,2,"2025-07-22T15:10:48.694",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080589,1753197048704,"fUST",-460.0,0.00017887,2,"2025-07-22T15:10:48.704",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080591,1753197048713,"fUST",-460.0,0.00017887,2,"2025-07-22T15:10:48.713",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080593,1753197048723,"fUST",-886.97,0.00017887,2,"2025-07-22T15:10:48.723",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080595,1753197048739,"fUST",-460.0,0.00017888,2,"2025-07-22T15:10:48.739",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080597,1753197048757,"fUST",-212.79863758,0.00017888,2,"2025-07-22T15:10:48.757",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080599,1753197048770,"fUST",-460.0,0.00017888,2,"2025-07-22T15:10:48.770",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080601,1753197048780,"fUST",-460.0,0.00017888,2,"2025-07-22T15:10:48.780",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080603,1753197048790,"fUST",-2348.86,0.00017888,2,"2025-07-22T15:10:48.790",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080605,1753197048800,"fUST",-1422.65,0.00017888,2,"2025-07-22T15:10:48.800",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080607,1753197048809,"fUST",-460.0,0.00017888,2,"2025-07-22T15:10:48.809",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080609,1753197048818,"fUST",-460.0,0.00017888,2,"2025-07-22T15:10:48.818",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080611,1753197048828,"fUST",-460.0,0.00017888,2,"2025-07-22T15:10:48.828",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080613,1753197048838,"fUST",-460.0,0.00017888,2,"2025-07-22T15:10:48.838",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080615,1753197048847,"fUST",-460.0,0.00017888,2,"2025-07-22T15:10:48.847",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080617,1753197048856,"fUST",-871.9,0.00017888,2,"2025-07-22T15:10:48.856",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080619,1753197048866,"fUST",-607.52,0.00017888,2,"2025-07-22T15:10:48.866",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080621,1753197048875,"fUST",-460.0,0.00017888,2,"2025-07-22T15:10:48.875",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080622,1753197048885,"fUST",-460.0,0.00017888,2,"2025-07-22T15:10:48.885",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080624,1753197048895,"fUST",-715.77,0.00017888,2,"2025-07-22T15:10:48.895",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080626,1753197048905,"fUST",-460.0,0.00017888,2,"2025-07-22T15:10:48.905",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080628,1753197048914,"fUST",-460.0,0.00017888,2,"2025-07-22T15:10:48.914",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080630,1753197048924,"fUST",-460.0,0.00017888,2,"2025-07-22T15:10:48.924",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080632,1753197048933,"fUST",-460.0,0.00017888,2,"2025-07-22T15:10:48.933",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080634,1753197048943,"fUST",-460.0,0.00017888,2,"2025-07-22T15:10:48.943",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080636,1753197048953,"fUST",-737.25,0.00017888,2,"2025-07-22T15:10:48.953",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080638,1753197048962,"fUST",-460.0,0.00017888,2,"2025-07-22T15:10:48.962",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080640,1753197048971,"fUST",-460.0,0.00017888,2,"2025-07-22T15:10:48.971",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080642,1753197048981,"fUST",-460.0,0.00017888,2,"2025-07-22T15:10:48.981",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080644,1753197048991,"fUST",-160.0,0.00017906,2,"2025-07-22T15:10:48.991",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080646,1753197049000,"fUST",-215.80012421,0.00017906,2,"2025-07-22T15:10:49.000",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080648,1753197049010,"fUST",-160.0,0.00017906,2,"2025-07-22T15:10:49.010",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080650,1753197049021,"fUST",-526.07605158,0.00017906,2,"2025-07-22T15:10:49.021",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080652,1753197049031,"fUST",-231.06963584,0.00017906,2,"2025-07-22T15:10:49.031",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080654,1753197049040,"fUST",-160.0,0.00017906,2,"2025-07-22T15:10:49.040",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080656,1753197049050,"fUST",-476.60259688,0.00017906,2,"2025-07-22T15:10:49.050",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080658,1753197049059,"fUST",-160.0,0.00017906,2,"2025-07-22T15:10:49.059",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080660,1753197049068,"fUST",-12619.94447631,0.00017906,2,"2025-07-22T15:10:49.068",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080662,1753197049078,"fUST",-214.6393183,0.00017906,2,"2025-07-22T15:10:49.078",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080673,1753197049179,"fUST",-160.0,0.00017906,2,"2025-07-22T15:10:49.179",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080675,1753197049190,"fUST",-160.0,0.00017906,2,"2025-07-22T15:10:49.190",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080677,1753197049200,"fUST",-160.0,0.00017906,2,"2025-07-22T15:10:49.200",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080679,1753197049210,"fUST",-160.0,0.00017906,2,"2025-07-22T15:10:49.210",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080681,1753197049221,"fUST",-839.90542673,0.00017906,2,"2025-07-22T15:10:49.221",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080683,1753197049231,"fUST",-460.0,0.00017959,2,"2025-07-22T15:10:49.231",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080685,1753197049240,"fUST",-460.0,0.00017959,2,"2025-07-22T15:10:49.240",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080687,1753197049250,"fUST",-460.0,0.00017959,2,"2025-07-22T15:10:49.250",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080689,1753197049259,"fUST",-460.0,0.00017959,2,"2025-07-22T15:10:49.259",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080690,1753197049271,"fUST",-460.0,0.00017959,2,"2025-07-22T15:10:49.271",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080692,1753197049280,"fUST",-460.0,0.00017959,2,"2025-07-22T15:10:49.280",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080694,1753197049290,"fUST",-912.88,0.0001796,2,"2025-07-22T15:10:49.290",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080696,1753197049300,"fUST",-460.0,0.0001796,2,"2025-07-22T15:10:49.300",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080698,1753197049310,"fUST",-460.0,0.0001796,2,"2025-07-22T15:10:49.310",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080700,1753197049320,"fUST",-460.0,0.0001796,2,"2025-07-22T15:10:49.320",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080702,1753197049330,"fUST",-1325.56,0.0001796,2,"2025-07-22T15:10:49.330",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080704,1753197049342,"fUST",-460.0,0.0001796,2,"2025-07-22T15:10:49.342",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080706,1753197049353,"fUST",-486.33,0.0001796,2,"2025-07-22T15:10:49.353",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080708,1753197049362,"fUST",-503.2,0.0001796,2,"2025-07-22T15:10:49.362",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080710,1753197049371,"fUST",-460.0,0.00017961,2,"2025-07-22T15:10:49.371",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080712,1753197049382,"fUST",-460.0,0.00017961,2,"2025-07-22T15:10:49.382",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080714,1753197049392,"fUST",-460.0,0.00017961,2,"2025-07-22T15:10:49.392",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080716,1753197049401,"fUST",-460.0,0.00017961,2,"2025-07-22T15:10:49.401",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080718,1753197049411,"fUST",-460.0,0.00017961,2,"2025-07-22T15:10:49.411",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080720,1753197049422,"fUST",-460.0,0.00017961,2,"2025-07-22T15:10:49.422",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080722,1753197049431,"fUST",-460.0,0.00017961,2,"2025-07-22T15:10:49.431",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080724,1753197049441,"fUST",-460.0,0.00017961,2,"2025-07-22T15:10:49.441",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080726,1753197049450,"fUST",-460.0,0.00017961,2,"2025-07-22T15:10:49.450",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080728,1753197049461,"fUST",-460.0,0.00017961,2,"2025-07-22T15:10:49.461",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080730,1753197049471,"fUST",-151.0,0.00017961,2,"2025-07-22T15:10:49.471",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080732,1753197049480,"fUST",-153.336485,0.00017961,2,"2025-07-22T15:10:49.480",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080734,1753197049490,"fUST",-460.0,0.00017961,2,"2025-07-22T15:10:49.490",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080736,1753197049499,"fUST",-154.094237,0.00017961,2,"2025-07-22T15:10:49.499",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080738,1753197049508,"fUST",-460.0,0.00017962,2,"2025-07-22T15:10:49.508",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080740,1753197049520,"fUST",-460.0,0.00017962,2,"2025-07-22T15:10:49.520",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080742,1753197049530,"fUST",-460.0,0.00017962,2,"2025-07-22T15:10:49.530",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080744,1753197049541,"fUST",-431.08721199,0.00017962,2,"2025-07-22T15:10:49.541",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080746,1753197049551,"fUST",-385.76382827,0.00017962,2,"2025-07-22T15:10:49.551",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080748,1753197049561,"fUST",-460.0,0.00017962,2,"2025-07-22T15:10:49.561",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080750,1753197049570,"fUST",-460.0,0.00017962,2,"2025-07-22T15:10:49.570",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080752,1753197049580,"fUST",-2765.69,0.00017962,2,"2025-07-22T15:10:49.580",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080754,1753197049590,"fUST",-3911.73,0.00017963,2,"2025-07-22T15:10:49.590",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080756,1753197049599,"fUST",-460.0,0.00017963,2,"2025-07-22T15:10:49.599",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080758,1753197049609,"fUST",-651.39,0.00017963,2,"2025-07-22T15:10:49.609",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080760,1753197049618,"fUST",-460.0,0.00017964,2,"2025-07-22T15:10:49.618",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080762,1753197049628,"fUST",-1316.16,0.00017964,2,"2025-07-22T15:10:49.628",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080764,1753197049638,"fUST",-460.0,0.00017964,2,"2025-07-22T15:10:49.638",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080767,1753197049648,"fUST",-869.54,0.00017964,2,"2025-07-22T15:10:49.648",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080769,1753197049657,"fUST",-1624.65,0.00017964,2,"2025-07-22T15:10:49.657",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080771,1753197049667,"fUST",-969.07,0.00017964,2,"2025-07-22T15:10:49.667",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080772,1753197049676,"fUST",-1500.0,0.00017968,2,"2025-07-22T15:10:49.676",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080774,1753197049685,"fUST",-278.02060332,0.00018012,2,"2025-07-22T15:10:49.685",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080776,1753197049697,"fUST",-505.7834431,0.000181,2,"2025-07-22T15:10:49.697",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080778,1753197049706,"fUST",-1026.12808574,0.000181,2,"2025-07-22T15:10:49.706",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080780,1753197049716,"fUST",-2523.3574228,0.00018141,2,"2025-07-22T15:10:49.716",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080782,1753197049725,"fUST",-460.0,0.00018161,2,"2025-07-22T15:10:49.725",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080784,1753197049735,"fUST",-460.0,0.00018161,2,"2025-07-22T15:10:49.735",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080786,1753197049744,"fUST",-886.97,0.00018161,2,"2025-07-22T15:10:49.744",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080788,1753197049754,"fUST",-460.0,0.00018162,2,"2025-07-22T15:10:49.754",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080790,1753197049764,"fUST",-460.0,0.00018162,2,"2025-07-22T15:10:49.764",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080792,1753197049773,"fUST",-2348.86,0.00018162,2,"2025-07-22T15:10:49.773",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080794,1753197049782,"fUST",-1422.65,0.00018162,2,"2025-07-22T15:10:49.782",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080796,1753197049792,"fUST",-460.0,0.00018162,2,"2025-07-22T15:10:49.792",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080798,1753197049802,"fUST",-460.0,0.00018162,2,"2025-07-22T15:10:49.802",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080800,1753197049811,"fUST",-460.0,0.00018162,2,"2025-07-22T15:10:49.811",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080802,1753197049821,"fUST",-460.0,0.00018162,2,"2025-07-22T15:10:49.821",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080804,1753197049831,"fUST",-151.0,0.00018162,2,"2025-07-22T15:10:49.831",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080806,1753197049840,"fUST",-871.9,0.00018162,2,"2025-07-22T15:10:49.840",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080808,1753197049850,"fUST",-607.52,0.00018162,2,"2025-07-22T15:10:49.850",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080810,1753197049860,"fUST",-151.0,0.00018162,2,"2025-07-22T15:10:49.860",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080812,1753197049869,"fUST",-460.0,0.00018162,2,"2025-07-22T15:10:49.869",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080814,1753197049879,"fUST",-460.0,0.00018162,2,"2025-07-22T15:10:49.879",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080816,1753197049888,"fUST",-151.0,0.00018162,2,"2025-07-22T15:10:49.888",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080818,1753197049898,"fUST",-715.77,0.00018162,2,"2025-07-22T15:10:49.898",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080820,1753197049907,"fUST",-151.0,0.00018162,2,"2025-07-22T15:10:49.907",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080822,1753197049918,"fUST",-460.0,0.00018162,2,"2025-07-22T15:10:49.918",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080824,1753197049928,"fUST",-460.0,0.00018162,2,"2025-07-22T15:10:49.928",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080826,1753197049937,"fUST",-460.0,0.00018162,2,"2025-07-22T15:10:49.937",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080828,1753197049947,"fUST",-460.0,0.00018162,2,"2025-07-22T15:10:49.947",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080830,1753197049956,"fUST",-460.0,0.00018162,2,"2025-07-22T15:10:49.956",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080832,1753197049966,"fUST",-737.25,0.00018162,2,"2025-07-22T15:10:49.966",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080834,1753197049976,"fUST",-460.0,0.00018162,2,"2025-07-22T15:10:49.976",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080836,1753197049985,"fUST",-460.0,0.00018162,2,"2025-07-22T15:10:49.985",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080838,1753197049995,"fUST",-460.0,0.00018162,2,"2025-07-22T15:10:49.995",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080840,1753197050004,"fUST",-151.0,0.00018233,2,"2025-07-22T15:10:50.004",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080842,1753197050015,"fUST",-460.0,0.00018233,2,"2025-07-22T15:10:50.015",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080844,1753197050024,"fUST",-460.0,0.00018233,2,"2025-07-22T15:10:50.024",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080846,1753197050034,"fUST",-460.0,0.00018233,2,"2025-07-22T15:10:50.034",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080848,1753197050044,"fUST",-460.0,0.00018233,2,"2025-07-22T15:10:50.044",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080850,1753197050054,"fUST",-352.7,0.00018233,2,"2025-07-22T15:10:50.054",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080852,1753197050063,"fUST",-460.0,0.00018233,2,"2025-07-22T15:10:50.063",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080854,1753197050073,"fUST",-912.88,0.00018234,2,"2025-07-22T15:10:50.073",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080855,1753197050082,"fUST",-460.0,0.00018234,2,"2025-07-22T15:10:50.082",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080856,1753197050092,"fUST",-460.0,0.00018234,2,"2025-07-22T15:10:50.092",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080857,1753197050102,"fUST",-562.42767198,0.00018234,2,"2025-07-22T15:10:50.102",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080858,1753197050111,"fUST",-1325.56,0.00018234,2,"2025-07-22T15:10:50.111",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080859,1753197050121,"fUST",-460.0,0.00018234,2,"2025-07-22T15:10:50.121",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080860,1753197050130,"fUST",-486.33,0.00018234,2,"2025-07-22T15:10:50.130",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080861,1753197050141,"fUST",-503.2,0.00018234,2,"2025-07-22T15:10:50.141",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080862,1753197050151,"fUST",-460.0,0.00018235,2,"2025-07-22T15:10:50.151",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080863,1753197050160,"fUST",-460.0,0.00018235,2,"2025-07-22T15:10:50.160",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080864,1753197050169,"fUST",-460.0,0.00018235,2,"2025-07-22T15:10:50.169",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080865,1753197050178,"fUST",-460.0,0.00018235,2,"2025-07-22T15:10:50.178",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080866,1753197050188,"fUST",-561.34,0.00018235,2,"2025-07-22T15:10:50.188",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080867,1753197050197,"fUST",-460.0,0.00018235,2,"2025-07-22T15:10:50.197",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080868,1753197050206,"fUST",-460.0,0.00018235,2,"2025-07-22T15:10:50.206",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080869,1753197050216,"fUST",-460.0,0.00018235,2,"2025-07-22T15:10:50.216",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080870,1753197050225,"fUST",-460.0,0.00018235,2,"2025-07-22T15:10:50.225",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080871,1753197050235,"fUST",-460.0,0.00018235,2,"2025-07-22T15:10:50.235",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080872,1753197050244,"fUST",-424.03,0.00018235,2,"2025-07-22T15:10:50.244",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080873,1753197050254,"fUST",-460.0,0.00018236,2,"2025-07-22T15:10:50.254",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080874,1753197050263,"fUST",-460.0,0.00018236,2,"2025-07-22T15:10:50.263",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080875,1753197050272,"fUST",-460.0,0.00018236,2,"2025-07-22T15:10:50.272",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080876,1753197050282,"fUST",-460.0,0.00018236,2,"2025-07-22T15:10:50.282",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080877,1753197050291,"fUST",-460.0,0.00018236,2,"2025-07-22T15:10:50.291",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080878,1753197050301,"fUST",-2765.69,0.00018236,2,"2025-07-22T15:10:50.301",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080879,1753197050311,"fUST",-3911.73,0.00018237,2,"2025-07-22T15:10:50.311",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080880,1753197050321,"fUST",-460.0,0.00018237,2,"2025-07-22T15:10:50.321",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080881,1753197050330,"fUST",-651.39,0.00018237,2,"2025-07-22T15:10:50.330",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080882,1753197050341,"fUST",-460.0,0.00018238,2,"2025-07-22T15:10:50.341",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080883,1753197050352,"fUST",-1316.16,0.00018238,2,"2025-07-22T15:10:50.352",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080884,1753197050362,"fUST",-460.0,0.00018238,2,"2025-07-22T15:10:50.362",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080885,1753197050371,"fUST",-869.54,0.00018238,2,"2025-07-22T15:10:50.371",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080886,1753197050381,"fUST",-1624.65,0.00018238,2,"2025-07-22T15:10:50.381",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080888,1753197050391,"fUST",-969.07,0.00018238,2,"2025-07-22T15:10:50.391",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080890,1753197050400,"fUST",-25000.0,0.0001829,2,"2025-07-22T15:10:50.400",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080892,1753197050410,"fUST",-151.0,0.0001829,2,"2025-07-22T15:10:50.410",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080894,1753197050420,"fUST",-151.0,0.0001829,2,"2025-07-22T15:10:50.420",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080895,1753197050430,"fUST",-151.0,0.0001829,2,"2025-07-22T15:10:50.430",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080898,1753197050440,"fUST",-151.0,0.0001829,2,"2025-07-22T15:10:50.440",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080899,1753197050449,"fUST",-151.0,0.0001829,2,"2025-07-22T15:10:50.449",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080901,1753197050458,"fUST",-420.0,0.00018342,2,"2025-07-22T15:10:50.458",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080903,1753197050468,"fUST",-1267.0,0.00018433,2,"2025-07-22T15:10:50.468",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080906,1753197050478,"fUST",-576.96083341,0.00018435,2,"2025-07-22T15:10:50.478",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080908,1753197050487,"fUST",-454.21,0.00018435,2,"2025-07-22T15:10:50.487",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080910,1753197050496,"fUST",-886.97,0.00018435,2,"2025-07-22T15:10:50.496",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080911,1753197050506,"fUST",-460.0,0.00018436,2,"2025-07-22T15:10:50.506",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080914,1753197050518,"fUST",-460.0,0.00018436,2,"2025-07-22T15:10:50.518",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080915,1753197050528,"fUST",-2348.86,0.00018436,2,"2025-07-22T15:10:50.528",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080918,1753197050538,"fUST",-1422.65,0.00018436,2,"2025-07-22T15:10:50.538",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080919,1753197050547,"fUST",-460.0,0.00018436,2,"2025-07-22T15:10:50.547",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080921,1753197050557,"fUST",-460.0,0.00018436,2,"2025-07-22T15:10:50.557",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080923,1753197050566,"fUST",-460.0,0.00018436,2,"2025-07-22T15:10:50.566",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080925,1753197050576,"fUST",-460.0,0.00018436,2,"2025-07-22T15:10:50.576",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080927,1753197050586,"fUST",-871.9,0.00018436,2,"2025-07-22T15:10:50.586",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080929,1753197050595,"fUST",-607.52,0.00018436,2,"2025-07-22T15:10:50.595",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080931,1753197050605,"fUST",-460.0,0.00018436,2,"2025-07-22T15:10:50.605",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080933,1753197050614,"fUST",-331.82757342,0.00018436,2,"2025-07-22T15:10:50.614",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080935,1753197050624,"fUST",-715.77,0.00018436,2,"2025-07-22T15:10:50.624",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080937,1753197050633,"fUST",-460.0,0.00018436,2,"2025-07-22T15:10:50.633",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080939,1753197050642,"fUST",-460.0,0.00018436,2,"2025-07-22T15:10:50.642",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080941,1753197050652,"fUST",-438.74,0.00018436,2,"2025-07-22T15:10:50.652",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080943,1753197050661,"fUST",-460.0,0.00018436,2,"2025-07-22T15:10:50.661",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080945,1753197050670,"fUST",-460.0,0.00018436,2,"2025-07-22T15:10:50.670",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080947,1753197050679,"fUST",-737.25,0.00018436,2,"2025-07-22T15:10:50.679",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080949,1753197050688,"fUST",-460.0,0.00018436,2,"2025-07-22T15:10:50.688",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080951,1753197050698,"fUST",-460.0,0.00018436,2,"2025-07-22T15:10:50.698",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080953,1753197050707,"fUST",-460.0,0.00018436,2,"2025-07-22T15:10:50.707",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080955,1753197050717,"fUST",-2523.3574228,0.00018452,2,"2025-07-22T15:10:50.717",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080957,1753197050726,"fUST",-160.0,0.0001849,2,"2025-07-22T15:10:50.726",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080959,1753197050735,"fUST",-460.0,0.00018507,2,"2025-07-22T15:10:50.735",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080961,1753197050744,"fUST",-460.0,0.00018507,2,"2025-07-22T15:10:50.744",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080963,1753197050754,"fUST",-460.0,0.00018507,2,"2025-07-22T15:10:50.754",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080965,1753197050766,"fUST",-460.0,0.00018507,2,"2025-07-22T15:10:50.766",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080967,1753197050775,"fUST",-460.0,0.00018507,2,"2025-07-22T15:10:50.775",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080969,1753197050784,"fUST",-151.0,0.00018508,2,"2025-07-22T15:10:50.784",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080971,1753197050793,"fUST",-912.88,0.00018508,2,"2025-07-22T15:10:50.793",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080973,1753197050802,"fUST",-460.0,0.00018508,2,"2025-07-22T15:10:50.802",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080975,1753197050811,"fUST",-460.0,0.00018508,2,"2025-07-22T15:10:50.811",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080977,1753197050822,"fUST",-184.877116,0.00018508,2,"2025-07-22T15:10:50.822",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080979,1753197050833,"fUST",-184.877116,0.00018508,2,"2025-07-22T15:10:50.833",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080981,1753197050843,"fUST",-1325.56,0.00018508,2,"2025-07-22T15:10:50.843",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080983,1753197050852,"fUST",-460.0,0.00018508,2,"2025-07-22T15:10:50.852",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080985,1753197050861,"fUST",-486.33,0.00018508,2,"2025-07-22T15:10:50.861",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080987,1753197050870,"fUST",-503.2,0.00018508,2,"2025-07-22T15:10:50.870",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080989,1753197050880,"fUST",-460.0,0.00018509,2,"2025-07-22T15:10:50.880",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080991,1753197050889,"fUST",-460.0,0.00018509,2,"2025-07-22T15:10:50.889",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080993,1753197050898,"fUST",-460.0,0.00018509,2,"2025-07-22T15:10:50.898",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080995,1753197050907,"fUST",-460.0,0.00018509,2,"2025-07-22T15:10:50.907",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080997,1753197050917,"fUST",-460.0,0.00018509,2,"2025-07-22T15:10:50.917",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374080999,1753197050926,"fUST",-550.92734134,0.00018509,2,"2025-07-22T15:10:50.926",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081001,1753197050936,"fUST",-460.0,0.00018509,2,"2025-07-22T15:10:50.936",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081003,1753197050945,"fUST",-460.0,0.00018509,2,"2025-07-22T15:10:50.945",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081005,1753197050954,"fUST",-446.3261383,0.00018509,2,"2025-07-22T15:10:50.954",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081007,1753197050964,"fUST",-469.86368413,0.0001851,2,"2025-07-22T15:10:50.964",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081009,1753197050973,"fUST",-460.0,0.0001851,2,"2025-07-22T15:10:50.973",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081011,1753197050982,"fUST",-460.0,0.0001851,2,"2025-07-22T15:10:50.982",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081013,1753197050991,"fUST",-460.0,0.0001851,2,"2025-07-22T15:10:50.991",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081015,1753197051000,"fUST",-460.0,0.0001851,2,"2025-07-22T15:10:51.000",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081017,1753197051010,"fUST",-2765.69,0.0001851,2,"2025-07-22T15:10:51.010",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081019,1753197051022,"fUST",-151.0,0.0001851,2,"2025-07-22T15:10:51.022",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081021,1753197051031,"fUST",-3911.73,0.00018511,2,"2025-07-22T15:10:51.031",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081023,1753197051041,"fUST",-460.0,0.00018511,2,"2025-07-22T15:10:51.041",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081026,1753197051050,"fUST",-651.39,0.00018511,2,"2025-07-22T15:10:51.050",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081028,1753197051070,"fUST",-460.0,0.00018512,2,"2025-07-22T15:10:51.070",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081030,1753197051080,"fUST",-1316.16,0.00018512,2,"2025-07-22T15:10:51.080",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081032,1753197051089,"fUST",-460.0,0.00018512,2,"2025-07-22T15:10:51.089",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081034,1753197051098,"fUST",-869.54,0.00018512,2,"2025-07-22T15:10:51.098",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081036,1753197051108,"fUST",-1624.65,0.00018512,2,"2025-07-22T15:10:51.108",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081038,1753197051118,"fUST",-969.07,0.00018512,2,"2025-07-22T15:10:51.118",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081040,1753197051127,"fUST",-821.61580969,0.00018611,2,"2025-07-22T15:10:51.127",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081042,1753197051137,"fUST",-886.97,0.00018709,2,"2025-07-22T15:10:51.137",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081044,1753197051146,"fUST",-460.0,0.0001871,2,"2025-07-22T15:10:51.146",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081046,1753197051156,"fUST",-152.61,0.0001871,2,"2025-07-22T15:10:51.156",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081048,1753197051166,"fUST",-2348.86,0.0001871,2,"2025-07-22T15:10:51.166",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081050,1753197051175,"fUST",-1422.65,0.0001871,2,"2025-07-22T15:10:51.175",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081052,1753197051185,"fUST",-460.0,0.0001871,2,"2025-07-22T15:10:51.185",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081054,1753197051194,"fUST",-460.0,0.0001871,2,"2025-07-22T15:10:51.194",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081056,1753197051204,"fUST",-460.0,0.0001871,2,"2025-07-22T15:10:51.204",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081059,1753197051214,"fUST",-460.0,0.0001871,2,"2025-07-22T15:10:51.214",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081061,1753197051223,"fUST",-871.9,0.0001871,2,"2025-07-22T15:10:51.223",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081063,1753197051233,"fUST",-607.52,0.0001871,2,"2025-07-22T15:10:51.233",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081077,1753197051362,"fUST",-460.0,0.0001871,2,"2025-07-22T15:10:51.362",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081079,1753197051372,"fUST",-715.77,0.0001871,2,"2025-07-22T15:10:51.372",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081081,1753197051383,"fUST",-460.0,0.0001871,2,"2025-07-22T15:10:51.383",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081083,1753197051393,"fUST",-460.0,0.0001871,2,"2025-07-22T15:10:51.393",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081085,1753197051402,"fUST",-588.03,0.0001871,2,"2025-07-22T15:10:51.402",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081087,1753197051412,"fUST",-460.0,0.0001871,2,"2025-07-22T15:10:51.412",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081089,1753197051421,"fUST",-737.25,0.0001871,2,"2025-07-22T15:10:51.421",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081091,1753197051431,"fUST",-460.0,0.0001871,2,"2025-07-22T15:10:51.431",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081093,1753197051441,"fUST",-460.0,0.0001871,2,"2025-07-22T15:10:51.441",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081095,1753197051451,"fUST",-460.0,0.0001871,2,"2025-07-22T15:10:51.451",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081097,1753197051461,"fUST",-2523.3574228,0.00018762,2,"2025-07-22T15:10:51.461",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081099,1753197051470,"fUST",-153.71945571,0.0001878,2,"2025-07-22T15:10:51.470",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081101,1753197051479,"fUST",-460.0,0.00018781,2,"2025-07-22T15:10:51.479",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081103,1753197051488,"fUST",-227.71355945,0.00018781,2,"2025-07-22T15:10:51.488",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081105,1753197051497,"fUST",-460.0,0.00018781,2,"2025-07-22T15:10:51.497",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081107,1753197051507,"fUST",-460.0,0.00018781,2,"2025-07-22T15:10:51.507",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081109,1753197051517,"fUST",-460.0,0.00018781,2,"2025-07-22T15:10:51.517",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081111,1753197051526,"fUST",-912.88,0.00018782,2,"2025-07-22T15:10:51.526",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081113,1753197051535,"fUST",-460.0,0.00018782,2,"2025-07-22T15:10:51.535",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081115,1753197051544,"fUST",-460.0,0.00018782,2,"2025-07-22T15:10:51.544",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081117,1753197051553,"fUST",-1325.56,0.00018782,2,"2025-07-22T15:10:51.553",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081119,1753197051562,"fUST",-460.0,0.00018782,2,"2025-07-22T15:10:51.562",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081121,1753197051571,"fUST",-486.33,0.00018782,2,"2025-07-22T15:10:51.571",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081122,1753197051581,"fUST",-503.2,0.00018782,2,"2025-07-22T15:10:51.581",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081124,1753197051590,"fUST",-460.0,0.00018783,2,"2025-07-22T15:10:51.590",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081126,1753197051599,"fUST",-460.0,0.00018783,2,"2025-07-22T15:10:51.599",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081129,1753197051609,"fUST",-460.0,0.00018783,2,"2025-07-22T15:10:51.609",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081130,1753197051618,"fUST",-460.0,0.00018783,2,"2025-07-22T15:10:51.618",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081132,1753197051628,"fUST",-460.0,0.00018783,2,"2025-07-22T15:10:51.628",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081135,1753197051642,"fUST",-460.0,0.00018783,2,"2025-07-22T15:10:51.642",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081137,1753197051652,"fUST",-460.0,0.00018783,2,"2025-07-22T15:10:51.652",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081139,1753197051661,"fUST",-152.677723,0.00018783,2,"2025-07-22T15:10:51.661",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081141,1753197051671,"fUST",-510.64774941,0.00018784,2,"2025-07-22T15:10:51.671",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081143,1753197051681,"fUST",-460.0,0.00018784,2,"2025-07-22T15:10:51.681",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081145,1753197051690,"fUST",-460.0,0.00018784,2,"2025-07-22T15:10:51.690",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081147,1753197051700,"fUST",-2765.69,0.00018784,2,"2025-07-22T15:10:51.700",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081149,1753197051710,"fUST",-3911.73,0.00018785,2,"2025-07-22T15:10:51.710",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081151,1753197051719,"fUST",-460.0,0.00018785,2,"2025-07-22T15:10:51.719",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081153,1753197051729,"fUST",-151.0,0.00018785,2,"2025-07-22T15:10:51.729",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081155,1753197051738,"fUST",-651.39,0.00018785,2,"2025-07-22T15:10:51.738",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081157,1753197051748,"fUST",-459.84,0.00018786,2,"2025-07-22T15:10:51.748",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081159,1753197051757,"fUST",-1316.16,0.00018786,2,"2025-07-22T15:10:51.757",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081161,1753197051768,"fUST",-460.0,0.00018786,2,"2025-07-22T15:10:51.768",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081164,1753197051777,"fUST",-869.54,0.00018786,2,"2025-07-22T15:10:51.777",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081165,1753197051787,"fUST",-1624.65,0.00018786,2,"2025-07-22T15:10:51.787",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081167,1753197051796,"fUST",-969.07,0.00018786,2,"2025-07-22T15:10:51.796",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081169,1753197051806,"fUST",-500.0,0.00018789,2,"2025-07-22T15:10:51.806",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081171,1753197051815,"fUST",-217.66872975,0.00018789,2,"2025-07-22T15:10:51.815",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081173,1753197051825,"fUST",-2000.0,0.000188,4,"2025-07-22T15:10:51.825",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081175,1753197051834,"fUST",-886.97,0.00018983,2,"2025-07-22T15:10:51.834",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081178,1753197051844,"fUST",-2348.86,0.00018984,2,"2025-07-22T15:10:51.844",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081179,1753197051853,"fUST",-1422.65,0.00018984,2,"2025-07-22T15:10:51.853",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081181,1753197051863,"fUST",-460.0,0.00018984,2,"2025-07-22T15:10:51.863",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081183,1753197051872,"fUST",-460.0,0.00018984,2,"2025-07-22T15:10:51.872",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081185,1753197051882,"fUST",-483.58,0.00018984,2,"2025-07-22T15:10:51.882",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081187,1753197051891,"fUST",-871.9,0.00018984,2,"2025-07-22T15:10:51.891",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081190,1753197051900,"fUST",-607.52,0.00018984,2,"2025-07-22T15:10:51.900",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081192,1753197051910,"fUST",-423.20922546,0.00018984,2,"2025-07-22T15:10:51.910",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081194,1753197051919,"fUST",-715.77,0.00018984,2,"2025-07-22T15:10:51.919",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081195,1753197051928,"fUST",-460.0,0.00018984,2,"2025-07-22T15:10:51.928",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081197,1753197051938,"fUST",-460.0,0.00018984,2,"2025-07-22T15:10:51.938",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081200,1753197051947,"fUST",-737.25,0.00018984,2,"2025-07-22T15:10:51.947",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081202,1753197051957,"fUST",-460.0,0.00018984,2,"2025-07-22T15:10:51.957",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081204,1753197051966,"fUST",-460.0,0.00018984,2,"2025-07-22T15:10:51.966",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081206,1753197051975,"fUST",-260.0,0.00019038,2,"2025-07-22T15:10:51.975",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081207,1753197051984,"fUST",-499.56,0.00019055,2,"2025-07-22T15:10:51.984",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081209,1753197051993,"fUST",-460.0,0.00019055,2,"2025-07-22T15:10:51.993",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081211,1753197052002,"fUST",-460.0,0.00019055,2,"2025-07-22T15:10:52.002",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081213,1753197052012,"fUST",-912.88,0.00019056,2,"2025-07-22T15:10:52.012",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081216,1753197052023,"fUST",-460.0,0.00019056,2,"2025-07-22T15:10:52.023",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081218,1753197052032,"fUST",-460.0,0.00019056,2,"2025-07-22T15:10:52.032",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081220,1753197052041,"fUST",-1325.56,0.00019056,2,"2025-07-22T15:10:52.041",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081222,1753197052051,"fUST",-460.0,0.00019056,2,"2025-07-22T15:10:52.051",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081224,1753197052060,"fUST",-486.33,0.00019056,2,"2025-07-22T15:10:52.060",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081226,1753197052069,"fUST",-503.2,0.00019056,2,"2025-07-22T15:10:52.069",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081227,1753197052078,"fUST",-460.0,0.00019057,2,"2025-07-22T15:10:52.078",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081229,1753197052088,"fUST",-460.0,0.00019057,2,"2025-07-22T15:10:52.088",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081232,1753197052099,"fUST",-460.0,0.00019057,2,"2025-07-22T15:10:52.099",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081234,1753197052108,"fUST",-460.0,0.00019057,2,"2025-07-22T15:10:52.108",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081236,1753197052117,"fUST",-460.0,0.00019057,2,"2025-07-22T15:10:52.117",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081238,1753197052126,"fUST",-460.0,0.00019057,2,"2025-07-22T15:10:52.126",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081240,1753197052136,"fUST",-460.0,0.00019057,2,"2025-07-22T15:10:52.136",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081242,1753197052145,"fUST",-460.0,0.00019058,2,"2025-07-22T15:10:52.145",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081244,1753197052154,"fUST",-2765.69,0.00019058,2,"2025-07-22T15:10:52.154",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081246,1753197052163,"fUST",-3911.73,0.00019059,2,"2025-07-22T15:10:52.163",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081248,1753197052173,"fUST",-460.0,0.00019059,2,"2025-07-22T15:10:52.173",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081250,1753197052182,"fUST",-651.39,0.00019059,2,"2025-07-22T15:10:52.182",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081252,1753197052191,"fUST",-3000.0,0.00019059,2,"2025-07-22T15:10:52.191",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081254,1753197052200,"fUST",-1316.16,0.0001906,2,"2025-07-22T15:10:52.200",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081256,1753197052210,"fUST",-460.0,0.0001906,2,"2025-07-22T15:10:52.210",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081258,1753197052220,"fUST",-869.54,0.0001906,2,"2025-07-22T15:10:52.220",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081260,1753197052229,"fUST",-1624.65,0.0001906,2,"2025-07-22T15:10:52.229",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081262,1753197052238,"fUST",-969.07,0.0001906,2,"2025-07-22T15:10:52.238",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081264,1753197052247,"fUST",-2523.3574228,0.00019072,2,"2025-07-22T15:10:52.247",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081266,1753197052257,"fUST",-223.0315306,0.00019111,2,"2025-07-22T15:10:52.257",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081268,1753197052267,"fUST",-753.7,0.00019155,2,"2025-07-22T15:10:52.267",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081269,1753197052276,"fUST",-179.673466,0.00019178,2,"2025-07-22T15:10:52.276",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081271,1753197052286,"fUST",-886.97,0.00019257,2,"2025-07-22T15:10:52.286",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081274,1753197052296,"fUST",-2348.86,0.00019258,2,"2025-07-22T15:10:52.296",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081276,1753197052305,"fUST",-1422.65,0.00019258,2,"2025-07-22T15:10:52.305",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081277,1753197052314,"fUST",-460.0,0.00019258,2,"2025-07-22T15:10:52.314",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081280,1753197052324,"fUST",-460.0,0.00019258,2,"2025-07-22T15:10:52.324",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081282,1753197052334,"fUST",-871.9,0.00019258,2,"2025-07-22T15:10:52.334",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081284,1753197052349,"fUST",-607.52,0.00019258,2,"2025-07-22T15:10:52.349",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081286,1753197052358,"fUST",-715.77,0.00019258,2,"2025-07-22T15:10:52.358",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081288,1753197052367,"fUST",-460.0,0.00019258,2,"2025-07-22T15:10:52.367",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081290,1753197052377,"fUST",-460.0,0.00019258,2,"2025-07-22T15:10:52.377",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081292,1753197052388,"fUST",-737.25,0.00019258,2,"2025-07-22T15:10:52.388",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081294,1753197052397,"fUST",-460.0,0.00019258,2,"2025-07-22T15:10:52.397",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081296,1753197052406,"fUST",-460.0,0.00019258,2,"2025-07-22T15:10:52.406",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081297,1753197052417,"fUST",-151.0,0.00019329,2,"2025-07-22T15:10:52.417",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081300,1753197052427,"fUST",-184.877116,0.00019329,2,"2025-07-22T15:10:52.427",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081302,1753197052436,"fUST",-184.877116,0.00019329,2,"2025-07-22T15:10:52.436",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081304,1753197052446,"fUST",-151.0,0.00019329,2,"2025-07-22T15:10:52.446",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081306,1753197052455,"fUST",-151.0,0.00019329,2,"2025-07-22T15:10:52.455",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081307,1753197052465,"fUST",-151.0,0.00019329,2,"2025-07-22T15:10:52.465",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081309,1753197052474,"fUST",-460.0,0.00019329,2,"2025-07-22T15:10:52.474",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081311,1753197052484,"fUST",-151.0,0.00019329,2,"2025-07-22T15:10:52.484",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081314,1753197052494,"fUST",-460.0,0.00019329,2,"2025-07-22T15:10:52.494",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081315,1753197052504,"fUST",-85815.78784217,0.00019329,2,"2025-07-22T15:10:52.504",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081317,1753197052514,"fUST",-151.0,0.0001933,2,"2025-07-22T15:10:52.514",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081319,1753197052526,"fUST",-151.0,0.0001933,2,"2025-07-22T15:10:52.526",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081321,1753197052540,"fUST",-912.88,0.0001933,2,"2025-07-22T15:10:52.540",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081323,1753197052551,"fUST",-460.0,0.0001933,2,"2025-07-22T15:10:52.551",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081326,1753197052560,"fUST",-460.0,0.0001933,2,"2025-07-22T15:10:52.560",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081327,1753197052570,"fUST",-1325.56,0.0001933,2,"2025-07-22T15:10:52.570",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081330,1753197052580,"fUST",-460.0,0.0001933,2,"2025-07-22T15:10:52.580",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081332,1753197052590,"fUST",-486.33,0.0001933,2,"2025-07-22T15:10:52.590",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081334,1753197052599,"fUST",-503.2,0.0001933,2,"2025-07-22T15:10:52.599",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081336,1753197052608,"fUST",-460.0,0.00019331,2,"2025-07-22T15:10:52.608",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081337,1753197052617,"fUST",-460.0,0.00019331,2,"2025-07-22T15:10:52.617",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081340,1753197052626,"fUST",-460.0,0.00019331,2,"2025-07-22T15:10:52.626",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081341,1753197052635,"fUST",-460.0,0.00019331,2,"2025-07-22T15:10:52.635",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081343,1753197052645,"fUST",-525.807,0.00019331,2,"2025-07-22T15:10:52.645",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081345,1753197052654,"fUST",-460.0,0.00019331,2,"2025-07-22T15:10:52.654",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081348,1753197052664,"fUST",-460.0,0.00019331,2,"2025-07-22T15:10:52.664",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081350,1753197052674,"fUST",-460.0,0.00019332,2,"2025-07-22T15:10:52.674",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081352,1753197052683,"fUST",-2765.69,0.00019332,2,"2025-07-22T15:10:52.683",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081354,1753197052696,"fUST",-3911.73,0.00019333,2,"2025-07-22T15:10:52.696",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081355,1753197052706,"fUST",-460.0,0.00019333,2,"2025-07-22T15:10:52.706",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081357,1753197052716,"fUST",-651.39,0.00019333,2,"2025-07-22T15:10:52.716",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081359,1753197052725,"fUST",-1316.16,0.00019334,2,"2025-07-22T15:10:52.725",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081361,1753197052735,"fUST",-460.0,0.00019334,2,"2025-07-22T15:10:52.735",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081363,1753197052744,"fUST",-869.54,0.00019334,2,"2025-07-22T15:10:52.744",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081365,1753197052753,"fUST",-1624.65,0.00019334,2,"2025-07-22T15:10:52.753",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081367,1753197052762,"fUST",-969.07,0.00019334,2,"2025-07-22T15:10:52.762",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081368,1753197052772,"fUST",-500.0,0.00019373,2,"2025-07-22T15:10:52.772",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081369,1753197052781,"fUST",-500.0,0.00019373,2,"2025-07-22T15:10:52.781",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081370,1753197052790,"fUST",-500.0,0.00019373,2,"2025-07-22T15:10:52.790",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081371,1753197052800,"fUST",-500.0,0.00019373,2,"2025-07-22T15:10:52.800",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081372,1753197052809,"fUST",-500.0,0.00019373,2,"2025-07-22T15:10:52.809",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081373,1753197052818,"fUST",-500.0,0.00019373,2,"2025-07-22T15:10:52.818",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081374,1753197052828,"fUST",-500.0,0.00019373,2,"2025-07-22T15:10:52.828",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081375,1753197052837,"fUST",-2523.3574228,0.00019383,2,"2025-07-22T15:10:52.837",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081377,1753197052847,"fUST",-821.61580969,0.00019434,2,"2025-07-22T15:10:52.847",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081379,1753197052856,"fUST",-886.97,0.00019531,2,"2025-07-22T15:10:52.856",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081381,1753197052865,"fUST",-2348.86,0.00019532,2,"2025-07-22T15:10:52.865",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081383,1753197052875,"fUST",-1422.65,0.00019532,2,"2025-07-22T15:10:52.875",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081385,1753197052884,"fUST",-460.0,0.00019532,2,"2025-07-22T15:10:52.884",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081387,1753197052894,"fUST",-575.681192,0.00019532,2,"2025-07-22T15:10:52.894",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081389,1753197052903,"fUST",-871.9,0.00019532,2,"2025-07-22T15:10:52.903",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081391,1753197052913,"fUST",-607.52,0.00019532,2,"2025-07-22T15:10:52.913",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081393,1753197052922,"fUST",-715.77,0.00019532,2,"2025-07-22T15:10:52.922",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081395,1753197052932,"fUST",-460.0,0.00019532,2,"2025-07-22T15:10:52.932",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081398,1753197052942,"fUST",-460.0,0.00019532,2,"2025-07-22T15:10:52.942",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081400,1753197052951,"fUST",-737.25,0.00019532,2,"2025-07-22T15:10:52.951",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081402,1753197052960,"fUST",-460.0,0.00019532,2,"2025-07-22T15:10:52.960",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081404,1753197052969,"fUST",-460.0,0.00019532,2,"2025-07-22T15:10:52.969",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081406,1753197052979,"fUST",-360.0,0.00019586,2,"2025-07-22T15:10:52.979",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081408,1753197052988,"fUST",-460.0,0.00019603,2,"2025-07-22T15:10:52.988",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081410,1753197052997,"fUST",-460.0,0.00019603,2,"2025-07-22T15:10:52.997",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081413,1753197053016,"fUST",-151.0,0.00019604,2,"2025-07-22T15:10:53.016",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081415,1753197053028,"fUST",-151.0,0.00019604,2,"2025-07-22T15:10:53.028",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081417,1753197053038,"fUST",-1246.566547,0.00019604,2,"2025-07-22T15:10:53.038",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081419,1753197053050,"fUST",-1246.566547,0.00019604,2,"2025-07-22T15:10:53.050",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081421,1753197053059,"fUST",-151.0,0.00019604,2,"2025-07-22T15:10:53.059",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081423,1753197053069,"fUST",-912.88,0.00019604,2,"2025-07-22T15:10:53.069",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081425,1753197053079,"fUST",-460.0,0.00019604,2,"2025-07-22T15:10:53.079",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081427,1753197053088,"fUST",-221.2,0.00019604,2,"2025-07-22T15:10:53.088",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081429,1753197053098,"fUST",-1325.56,0.00019604,2,"2025-07-22T15:10:53.098",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081431,1753197053108,"fUST",-460.0,0.00019604,2,"2025-07-22T15:10:53.108",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081433,1753197053118,"fUST",-486.33,0.00019604,2,"2025-07-22T15:10:53.118",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081435,1753197053128,"fUST",-503.2,0.00019604,2,"2025-07-22T15:10:53.128",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081437,1753197053137,"fUST",-460.0,0.00019605,2,"2025-07-22T15:10:53.137",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081439,1753197053147,"fUST",-460.0,0.00019605,2,"2025-07-22T15:10:53.147",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081441,1753197053157,"fUST",-460.0,0.00019605,2,"2025-07-22T15:10:53.157",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081443,1753197053167,"fUST",-460.0,0.00019605,2,"2025-07-22T15:10:53.167",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081445,1753197053177,"fUST",-460.0,0.00019605,2,"2025-07-22T15:10:53.177",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081447,1753197053186,"fUST",-460.0,0.00019605,2,"2025-07-22T15:10:53.186",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081449,1753197053196,"fUST",-2765.69,0.00019606,2,"2025-07-22T15:10:53.196",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081452,1753197053206,"fUST",-3911.73,0.00019607,2,"2025-07-22T15:10:53.206",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081454,1753197053215,"fUST",-460.0,0.00019607,2,"2025-07-22T15:10:53.215",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081455,1753197053225,"fUST",-651.39,0.00019607,2,"2025-07-22T15:10:53.225",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081458,1753197053234,"fUST",-1316.16,0.00019608,2,"2025-07-22T15:10:53.234",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081459,1753197053244,"fUST",-460.0,0.00019608,2,"2025-07-22T15:10:53.244",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081474,1753197053363,"fUST",-869.54,0.00019608,2,"2025-07-22T15:10:53.363",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081476,1753197053383,"fUST",-1624.65,0.00019608,2,"2025-07-22T15:10:53.383",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081478,1753197053394,"fUST",-969.07,0.00019608,2,"2025-07-22T15:10:53.394",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081480,1753197053404,"fUST",-2523.3574228,0.00019693,2,"2025-07-22T15:10:53.404",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081482,1753197053414,"fUST",-173.313019,0.00019751,2,"2025-07-22T15:10:53.414",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081484,1753197053425,"fUST",-2000.0,0.000198,5,"2025-07-22T15:10:53.425",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081486,1753197053434,"fUST",-886.97,0.00019805,2,"2025-07-22T15:10:53.434",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081488,1753197053443,"fUST",-2348.86,0.00019806,2,"2025-07-22T15:10:53.443",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081490,1753197053453,"fUST",-1422.65,0.00019806,2,"2025-07-22T15:10:53.453",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081492,1753197053462,"fUST",-460.0,0.00019806,2,"2025-07-22T15:10:53.462",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081494,1753197053472,"fUST",-871.9,0.00019806,2,"2025-07-22T15:10:53.472",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081496,1753197053481,"fUST",-607.52,0.00019806,2,"2025-07-22T15:10:53.481",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081498,1753197053491,"fUST",-715.77,0.00019806,2,"2025-07-22T15:10:53.491",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081501,1753197053500,"fUST",-460.0,0.00019806,2,"2025-07-22T15:10:53.500",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081503,1753197053510,"fUST",-460.0,0.00019806,2,"2025-07-22T15:10:53.510",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081505,1753197053519,"fUST",-737.25,0.00019806,2,"2025-07-22T15:10:53.519",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081506,1753197053529,"fUST",-460.0,0.00019806,2,"2025-07-22T15:10:53.529",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081508,1753197053538,"fUST",-460.0,0.00019806,2,"2025-07-22T15:10:53.538",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081510,1753197053547,"fUST",-5000.0,0.00019826,2,"2025-07-22T15:10:53.547",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081513,1753197053556,"fUST",-518.82,0.00019877,2,"2025-07-22T15:10:53.556",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081514,1753197053566,"fUST",-460.0,0.00019877,2,"2025-07-22T15:10:53.566",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081516,1753197053575,"fUST",-151.0,0.00019878,2,"2025-07-22T15:10:53.575",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081519,1753197053585,"fUST",-912.88,0.00019878,2,"2025-07-22T15:10:53.585",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081521,1753197053594,"fUST",-1325.56,0.00019878,2,"2025-07-22T15:10:53.594",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081523,1753197053603,"fUST",-460.0,0.00019878,2,"2025-07-22T15:10:53.603",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081525,1753197053612,"fUST",-486.33,0.00019878,2,"2025-07-22T15:10:53.612",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081527,1753197053621,"fUST",-503.2,0.00019878,2,"2025-07-22T15:10:53.621",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081529,1753197053630,"fUST",-460.0,0.00019879,2,"2025-07-22T15:10:53.630",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081531,1753197053639,"fUST",-460.0,0.00019879,2,"2025-07-22T15:10:53.639",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081533,1753197053648,"fUST",-460.0,0.00019879,2,"2025-07-22T15:10:53.648",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081535,1753197053657,"fUST",-460.0,0.00019879,2,"2025-07-22T15:10:53.657",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081537,1753197053667,"fUST",-460.0,0.00019879,2,"2025-07-22T15:10:53.667",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081539,1753197053676,"fUST",-460.0,0.00019879,2,"2025-07-22T15:10:53.676",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081541,1753197053685,"fUST",-2765.69,0.0001988,2,"2025-07-22T15:10:53.685",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081543,1753197053695,"fUST",-3911.73,0.00019881,2,"2025-07-22T15:10:53.695",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081545,1753197053704,"fUST",-460.0,0.00019881,2,"2025-07-22T15:10:53.704",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081547,1753197053714,"fUST",-651.39,0.00019881,2,"2025-07-22T15:10:53.714",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081549,1753197053724,"fUST",-1316.16,0.00019882,2,"2025-07-22T15:10:53.724",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081551,1753197053734,"fUST",-321.96,0.00019882,2,"2025-07-22T15:10:53.734",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081553,1753197053743,"fUST",-869.54,0.00019882,2,"2025-07-22T15:10:53.743",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081555,1753197053752,"fUST",-1624.65,0.00019882,2,"2025-07-22T15:10:53.752",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081557,1753197053762,"fUST",-969.07,0.00019882,2,"2025-07-22T15:10:53.762",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081559,1753197053773,"fUST",-1000.0,0.00019921,2,"2025-07-22T15:10:53.773",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081561,1753197053782,"fUST",-1113.72738664,0.00019921,2,"2025-07-22T15:10:53.782",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081563,1753197053792,"fUST",-1000.0,0.00019921,2,"2025-07-22T15:10:53.792",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081565,1753197053801,"fUST",-500.0,0.00019921,2,"2025-07-22T15:10:53.801",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081567,1753197053811,"fUST",-500.0,0.00019921,2,"2025-07-22T15:10:53.811",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081569,1753197053820,"fUST",-1000.0,0.00019921,2,"2025-07-22T15:10:53.820",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081571,1753197053830,"fUST",-151.0,0.0002,2,"2025-07-22T15:10:53.830",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081573,1753197053839,"fUST",-151.0,0.0002,2,"2025-07-22T15:10:53.839",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081575,1753197053848,"fUST",-198.0,0.0002,2,"2025-07-22T15:10:53.848",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081577,1753197053858,"fUST",-483.0,0.0002,2,"2025-07-22T15:10:53.858",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081579,1753197053867,"fUST",-151.0,0.0002,2,"2025-07-22T15:10:53.867",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081581,1753197053876,"fUST",-151.0,0.0002,2,"2025-07-22T15:10:53.876",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081583,1753197053886,"fUST",-151.0,0.0002,2,"2025-07-22T15:10:53.886",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081585,1753197053897,"fUST",-500.0,0.0002,2,"2025-07-22T15:10:53.897",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081587,1753197053907,"fUST",-151.0,0.0002,2,"2025-07-22T15:10:53.907",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081589,1753197053916,"fUST",-151.0,0.0002,2,"2025-07-22T15:10:53.916",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081591,1753197053925,"fUST",-151.26714115,0.0002,2,"2025-07-22T15:10:53.925",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081593,1753197053935,"fUST",-151.0,0.0002,2,"2025-07-22T15:10:53.935",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081596,1753197053944,"fUST",-151.0,0.0002,2,"2025-07-22T15:10:53.944",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081598,1753197053953,"fUST",-151.0,0.0002,2,"2025-07-22T15:10:53.953",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081600,1753197053963,"fUST",-271.86983277,0.0002,2,"2025-07-22T15:10:53.963",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081602,1753197053974,"fUST",-276.74411777,0.0002,2,"2025-07-22T15:10:53.974",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081604,1753197053984,"fUST",-151.0,0.0002,2,"2025-07-22T15:10:53.984",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081606,1753197053993,"fUST",-151.0,0.0002,2,"2025-07-22T15:10:53.993",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081608,1753197054003,"fUST",-151.0,0.0002,2,"2025-07-22T15:10:54.003",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081610,1753197054012,"fUST",-2523.3574228,0.00020003,2,"2025-07-22T15:10:54.012",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081612,1753197054023,"fUST",-3000.0,0.00020012,2,"2025-07-22T15:10:54.023",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081614,1753197054033,"fUST",-587.0,0.00020038,2,"2025-07-22T15:10:54.033",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081616,1753197054043,"fUST",-886.97,0.00020079,2,"2025-07-22T15:10:54.043",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081618,1753197054052,"fUST",-2348.86,0.0002008,2,"2025-07-22T15:10:54.052",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081620,1753197054062,"fUST",-1422.65,0.0002008,2,"2025-07-22T15:10:54.062",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081623,1753197054072,"fUST",-460.0,0.0002008,2,"2025-07-22T15:10:54.072",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081625,1753197054082,"fUST",-871.9,0.0002008,2,"2025-07-22T15:10:54.082",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081627,1753197054091,"fUST",-607.52,0.0002008,2,"2025-07-22T15:10:54.091",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081629,1753197054100,"fUST",-715.77,0.0002008,2,"2025-07-22T15:10:54.100",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081631,1753197054110,"fUST",-460.0,0.0002008,2,"2025-07-22T15:10:54.110",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081633,1753197054119,"fUST",-460.0,0.0002008,2,"2025-07-22T15:10:54.119",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081635,1753197054128,"fUST",-737.25,0.0002008,2,"2025-07-22T15:10:54.128",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081637,1753197054138,"fUST",-460.0,0.0002008,2,"2025-07-22T15:10:54.138",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081639,1753197054148,"fUST",-460.0,0.0002008,2,"2025-07-22T15:10:54.148",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081641,1753197054158,"fUST",-460.0,0.00020134,2,"2025-07-22T15:10:54.158",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081643,1753197054167,"fUST",-460.0,0.00020151,2,"2025-07-22T15:10:54.167",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081645,1753197054177,"fUST",-912.88,0.00020152,2,"2025-07-22T15:10:54.177",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081647,1753197054186,"fUST",-1325.56,0.00020152,2,"2025-07-22T15:10:54.186",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081649,1753197054195,"fUST",-460.0,0.00020152,2,"2025-07-22T15:10:54.195",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081651,1753197054205,"fUST",-486.33,0.00020152,2,"2025-07-22T15:10:54.205",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081653,1753197054214,"fUST",-503.2,0.00020152,2,"2025-07-22T15:10:54.214",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081655,1753197054224,"fUST",-609.20378705,0.00020153,2,"2025-07-22T15:10:54.224",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081657,1753197054233,"fUST",-168.86867094,0.00020153,2,"2025-07-22T15:10:54.233",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081659,1753197054242,"fUST",-460.0,0.00020153,2,"2025-07-22T15:10:54.242",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081661,1753197054251,"fUST",-460.0,0.00020153,2,"2025-07-22T15:10:54.251",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081663,1753197054261,"fUST",-519.98904119,0.00020153,2,"2025-07-22T15:10:54.261",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081665,1753197054271,"fUST",-460.0,0.00020153,2,"2025-07-22T15:10:54.271",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081667,1753197054281,"fUST",-2765.69,0.00020154,2,"2025-07-22T15:10:54.281",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081669,1753197054291,"fUST",-3911.73,0.00020155,2,"2025-07-22T15:10:54.291",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081671,1753197054300,"fUST",-460.0,0.00020155,2,"2025-07-22T15:10:54.300",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081673,1753197054310,"fUST",-651.39,0.00020155,2,"2025-07-22T15:10:54.310",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081675,1753197054319,"fUST",-198.534544,0.00020156,2,"2025-07-22T15:10:54.319",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081677,1753197054328,"fUST",-151.0,0.00020156,2,"2025-07-22T15:10:54.328",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081679,1753197054338,"fUST",-1246.566547,0.00020156,2,"2025-07-22T15:10:54.338",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081681,1753197054350,"fUST",-1246.566547,0.00020156,2,"2025-07-22T15:10:54.350",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081683,1753197054360,"fUST",-1316.16,0.00020156,2,"2025-07-22T15:10:54.360",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081685,1753197054370,"fUST",-869.54,0.00020156,2,"2025-07-22T15:10:54.370",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081687,1753197054379,"fUST",-1624.65,0.00020156,2,"2025-07-22T15:10:54.379",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081689,1753197054389,"fUST",-212.434562,0.00020156,2,"2025-07-22T15:10:54.389",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081691,1753197054398,"fUST",-969.07,0.00020156,2,"2025-07-22T15:10:54.398",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081694,1753197054408,"fUST",-151.0,0.00020159,2,"2025-07-22T15:10:54.408",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081696,1753197054418,"fUST",-151.0,0.00020159,2,"2025-07-22T15:10:54.418",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081698,1753197054428,"fUST",-151.0,0.00020159,2,"2025-07-22T15:10:54.428",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081700,1753197054437,"fUST",-821.61580969,0.00020257,2,"2025-07-22T15:10:54.437",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081702,1753197054446,"fUST",-483.0,0.00020274,2,"2025-07-22T15:10:54.446",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081704,1753197054455,"fUST",-500.0,0.00020274,2,"2025-07-22T15:10:54.455",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081706,1753197054464,"fUST",-151.0,0.00020274,2,"2025-07-22T15:10:54.464",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081708,1753197054475,"fUST",-151.0,0.00020274,2,"2025-07-22T15:10:54.475",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081710,1753197054484,"fUST",-151.0,0.00020274,2,"2025-07-22T15:10:54.484",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081712,1753197054494,"fUST",-151.0,0.00020274,2,"2025-07-22T15:10:54.494",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081714,1753197054503,"fUST",-151.0,0.00020274,2,"2025-07-22T15:10:54.503",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081716,1753197054512,"fUST",-151.0,0.00020285,2,"2025-07-22T15:10:54.512",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081718,1753197054523,"fUST",-151.0,0.00020285,2,"2025-07-22T15:10:54.523",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081720,1753197054532,"fUST",-2523.3574228,0.00020314,3,"2025-07-22T15:10:54.532",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081722,1753197054542,"fUST",-1000.0,0.00020333,5,"2025-07-22T15:10:54.542",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081724,1753197054552,"fUST",-886.97,0.00020353,2,"2025-07-22T15:10:54.552",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081726,1753197054561,"fUST",-2348.86,0.00020354,2,"2025-07-22T15:10:54.561",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081727,1753197054571,"fUST",-1422.65,0.00020354,2,"2025-07-22T15:10:54.571",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081730,1753197054580,"fUST",-460.0,0.00020354,2,"2025-07-22T15:10:54.580",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081732,1753197054589,"fUST",-871.9,0.00020354,2,"2025-07-22T15:10:54.589",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081734,1753197054599,"fUST",-607.52,0.00020354,2,"2025-07-22T15:10:54.599",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081736,1753197054608,"fUST",-715.77,0.00020354,2,"2025-07-22T15:10:54.608",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081738,1753197054617,"fUST",-460.0,0.00020354,2,"2025-07-22T15:10:54.617",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081740,1753197054627,"fUST",-343.60728136,0.00020354,2,"2025-07-22T15:10:54.627",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081742,1753197054637,"fUST",-737.25,0.00020354,2,"2025-07-22T15:10:54.637",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081744,1753197054646,"fUST",-460.0,0.00020354,2,"2025-07-22T15:10:54.646",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081746,1753197054655,"fUST",-460.0,0.00020354,2,"2025-07-22T15:10:54.655",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081748,1753197054665,"fUST",-107827.86166609,0.00020357,2,"2025-07-22T15:10:54.665",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081750,1753197054674,"fUST",-151.0,0.00020357,2,"2025-07-22T15:10:54.674",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081752,1753197054684,"fUST",-184.877116,0.00020357,2,"2025-07-22T15:10:54.684",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081754,1753197054693,"fUST",-184.877116,0.00020357,2,"2025-07-22T15:10:54.693",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081756,1753197054703,"fUST",-500.0,0.00020373,2,"2025-07-22T15:10:54.703",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081758,1753197054713,"fUST",-500.0,0.00020373,2,"2025-07-22T15:10:54.713",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081760,1753197054722,"fUST",-500.0,0.00020373,2,"2025-07-22T15:10:54.722",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081761,1753197054732,"fUST",-500.0,0.00020373,2,"2025-07-22T15:10:54.732",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081763,1753197054741,"fUST",-1000.0,0.00020394,2,"2025-07-22T15:10:54.741",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081765,1753197054750,"fUST",-460.0,0.00020425,2,"2025-07-22T15:10:54.750",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081767,1753197054759,"fUST",-912.88,0.00020426,2,"2025-07-22T15:10:54.759",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081769,1753197054770,"fUST",-1325.56,0.00020426,2,"2025-07-22T15:10:54.770",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081771,1753197054779,"fUST",-340.0,0.00020426,2,"2025-07-22T15:10:54.779",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081773,1753197054790,"fUST",-486.33,0.00020426,2,"2025-07-22T15:10:54.790",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081775,1753197054799,"fUST",-503.2,0.00020426,2,"2025-07-22T15:10:54.799",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081778,1753197054809,"fUST",-151.0,0.00020427,2,"2025-07-22T15:10:54.809",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081779,1753197054819,"fUST",-460.0,0.00020427,2,"2025-07-22T15:10:54.819",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081781,1753197054828,"fUST",-1246.566547,0.00020427,2,"2025-07-22T15:10:54.828",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081783,1753197054838,"fUST",-1246.566547,0.00020427,2,"2025-07-22T15:10:54.838",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081785,1753197054847,"fUST",-460.0,0.00020427,2,"2025-07-22T15:10:54.847",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081787,1753197054857,"fUST",-151.0,0.00020427,2,"2025-07-22T15:10:54.857",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081789,1753197054867,"fUST",-151.0,0.00020427,2,"2025-07-22T15:10:54.867",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081791,1753197054877,"fUST",-460.0,0.00020427,2,"2025-07-22T15:10:54.877",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081794,1753197054887,"fUST",-151.0,0.00020427,2,"2025-07-22T15:10:54.887",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081795,1753197054897,"fUST",-2765.69,0.00020428,2,"2025-07-22T15:10:54.897",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081797,1753197054907,"fUST",-3911.73,0.00020429,2,"2025-07-22T15:10:54.907",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081800,1753197054917,"fUST",-460.0,0.00020429,2,"2025-07-22T15:10:54.917",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081802,1753197054927,"fUST",-651.39,0.00020429,2,"2025-07-22T15:10:54.927",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081804,1753197054936,"fUST",-1316.16,0.0002043,2,"2025-07-22T15:10:54.936",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081805,1753197054946,"fUST",-869.54,0.0002043,2,"2025-07-22T15:10:54.946",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081808,1753197054956,"fUST",-1624.65,0.0002043,2,"2025-07-22T15:10:54.956",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081809,1753197054965,"fUST",-969.07,0.0002043,2,"2025-07-22T15:10:54.965",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081811,1753197054974,"fUST",-151.0,0.00020448,2,"2025-07-22T15:10:54.974",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081814,1753197054984,"fUST",-1500.0,0.00020468,2,"2025-07-22T15:10:54.984",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081816,1753197054994,"fUST",-1375.39190922,0.00020468,2,"2025-07-22T15:10:54.994",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081818,1753197055003,"fUST",-1503.5032217,0.00020468,2,"2025-07-22T15:10:55.003",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081820,1753197055012,"fUST",-231.28369723,0.0002048,2,"2025-07-22T15:10:55.012",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081822,1753197055026,"fUST",-483.0,0.00020548,2,"2025-07-22T15:10:55.026",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081824,1753197055036,"fUST",-500.0,0.00020548,2,"2025-07-22T15:10:55.036",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081826,1753197055045,"fUST",-151.0,0.00020548,2,"2025-07-22T15:10:55.045",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081828,1753197055055,"fUST",-195.36597427,0.00020548,2,"2025-07-22T15:10:55.055",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081830,1753197055064,"fUST",-151.0,0.000206,3,"2025-07-22T15:10:55.064",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081832,1753197055074,"fUST",-2523.3574228,0.00020624,3,"2025-07-22T15:10:55.074",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081834,1753197055084,"fUST",-886.97,0.00020627,2,"2025-07-22T15:10:55.084",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081836,1753197055093,"fUST",-2348.86,0.00020628,2,"2025-07-22T15:10:55.093",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081846,1753197055180,"fUST",-1422.65,0.00020628,2,"2025-07-22T15:10:55.180",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081848,1753197055190,"fUST",-460.0,0.00020628,2,"2025-07-22T15:10:55.190",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081850,1753197055200,"fUST",-871.9,0.00020628,2,"2025-07-22T15:10:55.200",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081852,1753197055211,"fUST",-607.52,0.00020628,2,"2025-07-22T15:10:55.211",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081854,1753197055222,"fUST",-715.77,0.00020628,2,"2025-07-22T15:10:55.222",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081856,1753197055232,"fUST",-460.0,0.00020628,2,"2025-07-22T15:10:55.232",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081858,1753197055242,"fUST",-1004.93,0.00020628,2,"2025-07-22T15:10:55.242",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081860,1753197055252,"fUST",-737.25,0.00020628,2,"2025-07-22T15:10:55.252",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081862,1753197055262,"fUST",-460.0,0.00020628,2,"2025-07-22T15:10:55.262",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081864,1753197055272,"fUST",-460.0,0.00020628,2,"2025-07-22T15:10:55.272",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081866,1753197055282,"fUST",-560.0,0.00020682,2,"2025-07-22T15:10:55.282",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081868,1753197055292,"fUST",-460.0,0.00020699,2,"2025-07-22T15:10:55.292",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081870,1753197055302,"fUST",-912.88,0.000207,2,"2025-07-22T15:10:55.302",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081872,1753197055313,"fUST",-1325.56,0.000207,2,"2025-07-22T15:10:55.313",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081874,1753197055323,"fUST",-486.33,0.000207,2,"2025-07-22T15:10:55.323",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081876,1753197055333,"fUST",-503.2,0.000207,2,"2025-07-22T15:10:55.333",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081878,1753197055344,"fUST",-460.0,0.00020701,2,"2025-07-22T15:10:55.344",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081880,1753197055356,"fUST",-460.0,0.00020701,2,"2025-07-22T15:10:55.356",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081882,1753197055366,"fUST",-460.0,0.00020701,2,"2025-07-22T15:10:55.366",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081884,1753197055376,"fUST",-2765.69,0.00020702,2,"2025-07-22T15:10:55.376",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081886,1753197055386,"fUST",-3911.73,0.00020703,2,"2025-07-22T15:10:55.386",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081888,1753197055395,"fUST",-460.0,0.00020703,2,"2025-07-22T15:10:55.395",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081890,1753197055405,"fUST",-651.39,0.00020703,2,"2025-07-22T15:10:55.405",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081892,1753197055415,"fUST",-1316.16,0.00020704,2,"2025-07-22T15:10:55.415",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081894,1753197055426,"fUST",-869.54,0.00020704,2,"2025-07-22T15:10:55.426",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081896,1753197055436,"fUST",-1624.65,0.00020704,2,"2025-07-22T15:10:55.436",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081898,1753197055446,"fUST",-969.07,0.00020704,2,"2025-07-22T15:10:55.446",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081900,1753197055455,"fUST",-483.0,0.00020822,2,"2025-07-22T15:10:55.455",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081902,1753197055464,"fUST",-500.0,0.00020822,2,"2025-07-22T15:10:55.464",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081905,1753197055473,"fUST",-247.82111675,0.00020822,2,"2025-07-22T15:10:55.473",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081907,1753197055483,"fUST",-886.97,0.00020901,2,"2025-07-22T15:10:55.483",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081909,1753197055492,"fUST",-2348.86,0.00020902,2,"2025-07-22T15:10:55.492",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081910,1753197055502,"fUST",-1422.65,0.00020902,2,"2025-07-22T15:10:55.502",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081912,1753197055511,"fUST",-460.0,0.00020902,2,"2025-07-22T15:10:55.511",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081915,1753197055521,"fUST",-871.9,0.00020902,2,"2025-07-22T15:10:55.521",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081917,1753197055532,"fUST",-607.52,0.00020902,2,"2025-07-22T15:10:55.532",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081919,1753197055542,"fUST",-715.77,0.00020902,2,"2025-07-22T15:10:55.542",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081920,1753197055552,"fUST",-533.22541902,0.00020902,2,"2025-07-22T15:10:55.552",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081922,1753197055563,"fUST",-737.25,0.00020902,2,"2025-07-22T15:10:55.563",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081925,1753197055572,"fUST",-460.0,0.00020902,2,"2025-07-22T15:10:55.572",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081926,1753197055582,"fUST",-460.0,0.00020902,2,"2025-07-22T15:10:55.582",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081929,1753197055592,"fUST",-500.0,0.00020921,2,"2025-07-22T15:10:55.592",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081931,1753197055602,"fUST",-2523.3574228,0.00020934,4,"2025-07-22T15:10:55.602",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081932,1753197055612,"fUST",-3000.0,0.00020965,2,"2025-07-22T15:10:55.612",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081935,1753197055621,"fUST",-460.0,0.00020973,2,"2025-07-22T15:10:55.621",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081936,1753197055631,"fUST",-912.88,0.00020974,2,"2025-07-22T15:10:55.631",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081938,1753197055640,"fUST",-1325.56,0.00020974,2,"2025-07-22T15:10:55.640",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081941,1753197055650,"fUST",-486.33,0.00020974,2,"2025-07-22T15:10:55.650",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081943,1753197055659,"fUST",-503.2,0.00020974,2,"2025-07-22T15:10:55.659",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081945,1753197055669,"fUST",-460.0,0.00020975,2,"2025-07-22T15:10:55.669",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081947,1753197055678,"fUST",-460.0,0.00020975,2,"2025-07-22T15:10:55.678",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081949,1753197055688,"fUST",-460.0,0.00020975,2,"2025-07-22T15:10:55.688",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081951,1753197055698,"fUST",-3911.73,0.00020976,2,"2025-07-22T15:10:55.698",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081953,1753197055707,"fUST",-460.0,0.00020976,2,"2025-07-22T15:10:55.707",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081955,1753197055717,"fUST",-2765.69,0.00020976,2,"2025-07-22T15:10:55.717",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081957,1753197055726,"fUST",-651.39,0.00020976,2,"2025-07-22T15:10:55.726",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081959,1753197055736,"fUST",-1316.16,0.00020978,2,"2025-07-22T15:10:55.736",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081961,1753197055745,"fUST",-869.54,0.00020978,2,"2025-07-22T15:10:55.745",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081963,1753197055754,"fUST",-1624.65,0.00020978,2,"2025-07-22T15:10:55.754",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081965,1753197055764,"fUST",-969.07,0.00020978,2,"2025-07-22T15:10:55.764",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081967,1753197055774,"fUST",-3000.0,0.00021,2,"2025-07-22T15:10:55.774",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081969,1753197055784,"fUST",-3000.0,0.0002101,2,"2025-07-22T15:10:55.784",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081971,1753197055795,"fUST",-542.18048329,0.00021016,2,"2025-07-22T15:10:55.795",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081973,1753197055805,"fUST",-3000.0,0.0002102,2,"2025-07-22T15:10:55.805",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081975,1753197055816,"fUST",-3000.0,0.0002103,2,"2025-07-22T15:10:55.816",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081977,1753197055828,"fUST",-76336.39374853,0.0002103,2,"2025-07-22T15:10:55.828",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081986,1753197055917,"fUST",-226.44694907,0.0002103,2,"2025-07-22T15:10:55.917",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081988,1753197055928,"fUST",-3000.0,0.0002104,2,"2025-07-22T15:10:55.928",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081990,1753197055938,"fUST",-3000.0,0.0002105,2,"2025-07-22T15:10:55.938",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081992,1753197055948,"fUST",-3000.0,0.0002106,2,"2025-07-22T15:10:55.948",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081994,1753197055959,"fUST",-3000.0,0.0002107,2,"2025-07-22T15:10:55.959",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081996,1753197055969,"fUST",-3000.0,0.0002108,2,"2025-07-22T15:10:55.969",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374081998,1753197055979,"fUST",-1777.37372175,0.0002109,2,"2025-07-22T15:10:55.979",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374082498,1753197062117,"fUST",239.73,0.00016649,2,"2025-07-22T15:11:02.117",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083055,1753197067844,"fUST",150.0,0.00021236,30,"2025-07-22T15:11:07.844",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083269,1753197141167,"fUST",35978.42229708,0.00016764,2,"2025-07-22T15:12:21.167",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083270,1753197141193,"fUST",10000.0,0.00016764,2,"2025-07-22T15:12:21.193",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083271,1753197141217,"fUST",10000.0,0.00016764,2,"2025-07-22T15:12:21.217",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083272,1753197141242,"fUST",10000.0,0.00016764,2,"2025-07-22T15:12:21.242",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083273,1753197141267,"fUST",10000.0,0.00016764,2,"2025-07-22T15:12:21.267",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083274,1753197141291,"fUST",10000.0,0.00016764,2,"2025-07-22T15:12:21.291",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083275,1753197141315,"fUST",10000.0,0.00016764,2,"2025-07-22T15:12:21.315",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083276,1753197141338,"fUST",10000.0,0.00016764,2,"2025-07-22T15:12:21.338",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083277,1753197141365,"fUST",10000.0,0.00016764,2,"2025-07-22T15:12:21.365",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083278,1753197141390,"fUST",10000.0,0.00016764,2,"2025-07-22T15:12:21.390",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083279,1753197141415,"fUST",10000.0,0.00016764,2,"2025-07-22T15:12:21.415",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083280,1753197141439,"fUST",10000.0,0.00016764,2,"2025-07-22T15:12:21.439",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083281,1753197141467,"fUST",10000.0,0.00016764,2,"2025-07-22T15:12:21.467",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083282,1753197141492,"fUST",10000.0,0.00016764,2,"2025-07-22T15:12:21.492",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083283,1753197141515,"fUST",10000.0,0.00016764,2,"2025-07-22T15:12:21.515",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083284,1753197141540,"fUST",10000.0,0.00016764,2,"2025-07-22T15:12:21.540",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083285,1753197141562,"fUST",10000.0,0.00016764,2,"2025-07-22T15:12:21.562",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083286,1753197141589,"fUST",10000.0,0.00016764,2,"2025-07-22T15:12:21.589",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083287,1753197141616,"fUST",10000.0,0.00016764,2,"2025-07-22T15:12:21.616",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083288,1753197141639,"fUST",10000.0,0.00016764,2,"2025-07-22T15:12:21.639",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083289,1753197141662,"fUST",10000.0,0.00016764,2,"2025-07-22T15:12:21.662",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083290,1753197141686,"fUST",2568.81180587,0.00016764,2,"2025-07-22T15:12:21.686",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083291,1753197141708,"fUST",10000.0,0.00016764,2,"2025-07-22T15:12:21.708",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083292,1753197141731,"fUST",10000.0,0.00016764,2,"2025-07-22T15:12:21.731",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083293,1753197141754,"fUST",10000.0,0.00016764,2,"2025-07-22T15:12:21.754",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083294,1753197141776,"fUST",10000.0,0.00016764,2,"2025-07-22T15:12:21.776",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083295,1753197141797,"fUST",10000.0,0.00016764,2,"2025-07-22T15:12:21.797",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083296,1753197141819,"fUST",10000.0,0.00016764,2,"2025-07-22T15:12:21.819",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083297,1753197141841,"fUST",10000.0,0.00016764,2,"2025-07-22T15:12:21.841",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083298,1753197141869,"fUST",10000.0,0.00016764,2,"2025-07-22T15:12:21.869",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083299,1753197146751,"fUST",212.39,0.00016678,2,"2025-07-22T15:12:26.751",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083300,1753197152589,"fUST",150.0,0.00020745,30,"2025-07-22T15:12:32.589",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083301,1753197153039,"fUST",182.05,0.00022631,30,"2025-07-22T15:12:33.039",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083302,1753197175659,"fUST",5000.0,0.000176,6,"2025-07-22T15:12:55.659",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083303,1753197190937,"fUST",5000.0,0.000176,6,"2025-07-22T15:13:10.937",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083304,1753197206318,"fUST",5000.0,0.000176,6,"2025-07-22T15:13:26.318",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083305,1753197206445,"fUST",465.8099045,0.00016664,2,"2025-07-22T15:13:26.445",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083306,1753197222234,"fUST",5000.0,0.0001676,2,"2025-07-22T15:13:42.234",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083307,1753197227174,"fUST",223.12808514,0.00016691,2,"2025-07-22T15:13:47.174",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083308,1753197234100,"fUST",205.46,0.00016273,2,"2025-07-22T15:13:54.100",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083309,1753197238285,"fUST",5000.0,0.0001676,2,"2025-07-22T15:13:58.285",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083310,1753197238975,"fUST",150.0,0.00015916,30,"2025-07-22T15:13:58.975",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083311,1753197239378,"fUST",176.11,0.00017363,30,"2025-07-22T15:13:59.378",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083312,1753197239797,"fUST",264.16,0.0001881,30,"2025-07-22T15:13:59.797",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083313,1753197240220,"fUST",352.22,0.00020257,30,"2025-07-22T15:14:00.220",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083314,1753197241180,"fUST",440.27,0.00021704,30,"2025-07-22T15:14:01.180",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083315,1753197255791,"fUST",5000.0,0.0001676,2,"2025-07-22T15:14:15.791",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083317,1753197268643,"fUST",172.33301436,6.8e-07,2,"2025-07-22T15:14:28.643",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083318,1753197272187,"fUST",5000.0,0.0001676,2,"2025-07-22T15:14:32.187",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083319,1753197283677,"fUST",163533.5740901,0.00015828,2,"2025-07-22T15:14:43.677",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083320,1753197288530,"fUST",5000.0,0.0001676,2,"2025-07-22T15:14:48.530",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083321,1753197307833,"fUST",5000.0,0.0001676,2,"2025-07-22T15:15:07.833",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083322,1753197318198,"fUST",185.25,0.00016143,2,"2025-07-22T15:15:18.198",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083323,1753197321958,"fUST",310.53993632,0.00016663,2,"2025-07-22T15:15:21.958",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083324,1753197324762,"fUST",150.0,0.00015946,30,"2025-07-22T15:15:24.762",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083325,1753197325169,"fUST",158.78,0.00017396,30,"2025-07-22T15:15:25.169",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083327,1753197325594,"fUST",238.17,0.00018845,30,"2025-07-22T15:15:25.594",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083328,1753197326063,"fUST",317.56,0.00020295,30,"2025-07-22T15:15:26.063",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083329,1753197326484,"fUST",396.95,0.00021745,30,"2025-07-22T15:15:26.484",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083330,1753197326667,"fUST",5000.0,0.0001676,2,"2025-07-22T15:15:26.667",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083331,1753197343188,"fUST",5000.0,0.0001676,2,"2025-07-22T15:15:43.188",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083332,1753197359494,"fUST",3302.08114584,0.0001676,2,"2025-07-22T15:15:59.494",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083334,1753197382159,"fUST",157.908199,0.00013699,2,"2025-07-22T15:16:22.159",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083335,1753197401679,"fUST",166.83,0.00016113,2,"2025-07-22T15:16:41.679",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083336,1753197414412,"fUST",150.0,0.00016892,30,"2025-07-22T15:16:54.412",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083337,1753197414817,"fUST",150.0,0.00018428,30,"2025-07-22T15:16:54.817",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083338,1753197415228,"fUST",214.5,0.00019964,30,"2025-07-22T15:16:55.228",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083339,1753197415627,"fUST",286.0,0.00021499,30,"2025-07-22T15:16:55.627",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083340,1753197437295,"fUST",207.02662422,0.00016662,2,"2025-07-22T15:17:17.295",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083341,1753197464801,"fUST",54723.61543041,0.00016662,2,"2025-07-22T15:17:44.801",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083342,1753197491562,"fUST",154.52,0.00016252,2,"2025-07-22T15:18:11.562",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083343,1753197498297,"fUST",150.0,0.00017376,30,"2025-07-22T15:18:18.297",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083344,1753197499211,"fUST",150.0,0.00018956,30,"2025-07-22T15:18:19.211",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083345,1753197499668,"fUST",198.67,0.00020536,30,"2025-07-22T15:18:19.668",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083346,1753197500101,"fUST",264.89,0.00022115,30,"2025-07-22T15:18:20.101",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083347,1753197554021,"fUST",207.02662421,0.00016662,2,"2025-07-22T15:19:14.021",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083348,1753197568052,"fUST",538.040425,0.00015803,2,"2025-07-22T15:19:28.052",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083349,1753197579530,"fUST",150.0,0.00016539,2,"2025-07-22T15:19:39.530",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083350,1753197585764,"fUST",150.0,0.00017213,30,"2025-07-22T15:19:45.764",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083351,1753197586345,"fUST",150.0,0.00018777,30,"2025-07-22T15:19:46.345",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083352,1753197587551,"fUST",183.65,0.00020342,30,"2025-07-22T15:19:47.551",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083353,1753197590069,"fUST",244.86,0.00021907,30,"2025-07-22T15:19:50.069",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083354,1753197611636,"fUST",155.18898912,0.000167,2,"2025-07-22T15:20:11.636",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083355,1753197643873,"fUST",155.18898912,0.000167,2,"2025-07-22T15:20:43.873",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083356,1753197659511,"fUST",207.02662421,0.00016662,2,"2025-07-22T15:20:59.511",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083357,1753197669583,"fUST",150.0,0.00016625,2,"2025-07-22T15:21:09.583",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083358,1753197674554,"fUST",150.0,0.00017211,30,"2025-07-22T15:21:14.554",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083359,1753197675211,"fUST",150.0,0.00018775,30,"2025-07-22T15:21:15.211",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083360,1753197675646,"fUST",169.27,0.0002034,30,"2025-07-22T15:21:15.646",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083361,1753197676560,"fUST",225.7,0.00021905,30,"2025-07-22T15:21:16.560",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083362,1753197703742,"fUST",-300.0,0.00016761,2,"2025-07-22T15:21:43.742",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083363,1753197703765,"fUST",-181.0,0.00016761,2,"2025-07-22T15:21:43.765",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083364,1753197703785,"fUST",-188.0,0.00016762,2,"2025-07-22T15:21:43.785",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083365,1753197703810,"fUST",-300.0,0.00016762,2,"2025-07-22T15:21:43.810",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083366,1753197703833,"fUST",-1200.0,0.00016762,2,"2025-07-22T15:21:43.833",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083367,1753197703854,"fUST",-460.0,0.00016762,2,"2025-07-22T15:21:43.854",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083368,1753197703876,"fUST",-460.0,0.00016762,2,"2025-07-22T15:21:43.876",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083369,1753197703896,"fUST",-460.0,0.00016762,2,"2025-07-22T15:21:43.896",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083370,1753197703917,"fUST",-460.0,0.00016762,2,"2025-07-22T15:21:43.917",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083371,1753197703938,"fUST",-460.0,0.00016762,2,"2025-07-22T15:21:43.938",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083372,1753197703958,"fUST",-460.0,0.00016762,2,"2025-07-22T15:21:43.958",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083373,1753197703979,"fUST",-460.0,0.00016762,2,"2025-07-22T15:21:43.979",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083374,1753197703999,"fUST",-494.30647834,0.00016762,2,"2025-07-22T15:21:43.999",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083375,1753197704020,"fUST",-463.58863773,0.00016763,2,"2025-07-22T15:21:44.020",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083376,1753197704042,"fUST",-460.0,0.00016763,2,"2025-07-22T15:21:44.042",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083377,1753197704066,"fUST",-460.0,0.00016763,2,"2025-07-22T15:21:44.066",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083378,1753197704087,"fUST",-464.63012165,0.00016763,2,"2025-07-22T15:21:44.087",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083379,1753197704107,"fUST",-460.0,0.00016763,2,"2025-07-22T15:21:44.107",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083380,1753197704133,"fUST",-460.0,0.00016763,2,"2025-07-22T15:21:44.133",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083381,1753197704155,"fUST",-460.0,0.00016763,2,"2025-07-22T15:21:44.155",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083382,1753197704176,"fUST",-460.0,0.00016763,2,"2025-07-22T15:21:44.176",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083383,1753197704197,"fUST",-460.0,0.00016763,2,"2025-07-22T15:21:44.197",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083384,1753197704219,"fUST",-460.0,0.00016763,2,"2025-07-22T15:21:44.219",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083385,1753197704240,"fUST",-460.0,0.00016763,2,"2025-07-22T15:21:44.240",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083386,1753197704261,"fUST",-593.44166536,0.00016763,2,"2025-07-22T15:21:44.261",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083387,1753197704282,"fUST",-460.0,0.00016763,2,"2025-07-22T15:21:44.282",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083388,1753197704308,"fUST",-460.0,0.00016763,2,"2025-07-22T15:21:44.308",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083389,1753197704330,"fUST",-460.0,0.00016763,2,"2025-07-22T15:21:44.330",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083390,1753197704352,"fUST",-460.0,0.00016763,2,"2025-07-22T15:21:44.352",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083391,1753197704375,"fUST",-398.63614994,0.00016763,2,"2025-07-22T15:21:44.375",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083392,1753197704396,"fUST",-460.0,0.00016763,2,"2025-07-22T15:21:44.396",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083393,1753197704419,"fUST",-460.0,0.00016763,2,"2025-07-22T15:21:44.419",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083394,1753197704440,"fUST",-460.0,0.00016763,2,"2025-07-22T15:21:44.440",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083395,1753197704461,"fUST",-460.0,0.00016763,2,"2025-07-22T15:21:44.461",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083396,1753197704483,"fUST",-415.59073771,0.00016763,2,"2025-07-22T15:21:44.483",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083397,1753197704505,"fUST",-460.0,0.00016763,2,"2025-07-22T15:21:44.505",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083398,1753197704534,"fUST",-1297.1,0.00016763,2,"2025-07-22T15:21:44.534",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083399,1753197704561,"fUST",-460.0,0.00016763,2,"2025-07-22T15:21:44.561",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083400,1753197704583,"fUST",-460.0,0.00016763,2,"2025-07-22T15:21:44.583",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083401,1753197704605,"fUST",-460.0,0.00016763,2,"2025-07-22T15:21:44.605",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083402,1753197704626,"fUST",-460.0,0.00016763,2,"2025-07-22T15:21:44.626",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083403,1753197704650,"fUST",-977.84,0.00016763,2,"2025-07-22T15:21:44.650",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083404,1753197704671,"fUST",-460.0,0.00016763,2,"2025-07-22T15:21:44.671",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083405,1753197704692,"fUST",-460.0,0.00016763,2,"2025-07-22T15:21:44.692",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083406,1753197704714,"fUST",-327.1861059,0.00016763,2,"2025-07-22T15:21:44.714",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083407,1753197704735,"fUST",-460.0,0.00016763,2,"2025-07-22T15:21:44.735",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083408,1753197704758,"fUST",-460.0,0.00016763,2,"2025-07-22T15:21:44.758",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083409,1753197704780,"fUST",-460.0,0.00016763,2,"2025-07-22T15:21:44.780",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083410,1753197704805,"fUST",-460.0,0.00016763,2,"2025-07-22T15:21:44.805",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083411,1753197704826,"fUST",-460.0,0.00016763,2,"2025-07-22T15:21:44.826",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083412,1753197704847,"fUST",-460.0,0.00016763,2,"2025-07-22T15:21:44.847",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083413,1753197704871,"fUST",-460.0,0.00016763,2,"2025-07-22T15:21:44.871",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083414,1753197704893,"fUST",-460.0,0.00016763,2,"2025-07-22T15:21:44.893",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083415,1753197704916,"fUST",-458.68010337,0.00016763,2,"2025-07-22T15:21:44.916",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083416,1753197710398,"fUST",384.86,0.00023,30,"2025-07-22T15:21:50.398",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083417,1753197752423,"fUST",150.0,0.00016438,2,"2025-07-22T15:22:32.423",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083418,1753197757434,"fUST",150.0,0.00016903,30,"2025-07-22T15:22:37.434",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083419,1753197757909,"fUST",150.0,0.00018439,30,"2025-07-22T15:22:37.909",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083420,1753197758330,"fUST",155.44,0.00019976,30,"2025-07-22T15:22:38.330",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083421,1753197758756,"fUST",207.26,0.00021513,30,"2025-07-22T15:22:38.756",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083422,1753197767116,"fUST",1588.4232122,0.00015784,2,"2025-07-22T15:22:47.116",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083423,1753197832705,"fUST",150.0,0.00016068,2,"2025-07-22T15:23:52.705",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083424,1753197837113,"fUST",150.0,0.00017411,30,"2025-07-22T15:23:57.113",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083425,1753197837512,"fUST",150.0,0.00018994,30,"2025-07-22T15:23:57.512",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083426,1753197840414,"fUST",150.0,0.00020577,30,"2025-07-22T15:24:00.414",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083427,1753197840830,"fUST",189.53,0.0002216,30,"2025-07-22T15:24:00.830",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083428,1753197842583,"fUST",10015.6328061,0.00015777,2,"2025-07-22T15:24:02.583",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083432,1753197921194,"fUST",150.0,0.00016733,2,"2025-07-22T15:25:21.194",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083434,1753197925584,"fUST",150.0,0.00017379,30,"2025-07-22T15:25:25.584",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083435,1753197925989,"fUST",150.0,0.00018959,30,"2025-07-22T15:25:25.989",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083436,1753197926408,"fUST",150.0,0.00020539,30,"2025-07-22T15:25:26.408",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083437,1753197926871,"fUST",172.3,0.00022119,30,"2025-07-22T15:25:26.871",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083448,1753197974796,"fUST",156.47206113,0.00016662,2,"2025-07-22T15:26:14.796",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083449,1753197979715,"fUST",156.4720611,0.00016671,2,"2025-07-22T15:26:19.715",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083450,1753197984732,"fUST",156.4720611,0.00016681,2,"2025-07-22T15:26:24.732",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083451,1753197989897,"fUST",156.4720611,0.0001669,2,"2025-07-22T15:26:29.897",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083453,1753198005358,"fUST",150.0,0.00016719,2,"2025-07-22T15:26:45.358",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083454,1753198010776,"fUST",150.0,0.00017426,30,"2025-07-22T15:26:50.776",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083455,1753198011203,"fUST",150.0,0.0001901,30,"2025-07-22T15:26:51.203",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083456,1753198011632,"fUST",150.0,0.00020594,30,"2025-07-22T15:26:51.632",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083457,1753198012045,"fUST",155.45,0.00022178,30,"2025-07-22T15:26:52.045",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083459,1753198089411,"fUST",150.0,0.00016554,2,"2025-07-22T15:28:09.411",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083463,1753198101521,"fUST",150.0,0.00017367,30,"2025-07-22T15:28:21.521",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083464,1753198101906,"fUST",150.0,0.00018946,30,"2025-07-22T15:28:21.906",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083465,1753198102331,"fUST",150.0,0.00020525,30,"2025-07-22T15:28:22.331",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083466,1753198102753,"fUST",150.0,0.00022104,30,"2025-07-22T15:28:22.753",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083468,1753198126012,"fUST",19650.97447837,0.00023,30,"2025-07-22T15:28:46.012",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083472,1753198186601,"fUST",150.0,0.00016965,30,"2025-07-22T15:29:46.601",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083473,1753198187590,"fUST",150.0,0.00018507,30,"2025-07-22T15:29:47.590",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083474,1753198187995,"fUST",150.0,0.00020049,30,"2025-07-22T15:29:47.995",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083475,1753198188402,"fUST",150.0,0.00021591,30,"2025-07-22T15:29:48.402",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083531,1753198232809,"fUST",-300.0,0.00016761,2,"2025-07-22T15:30:32.809",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374083533,1753198232820,"fUST",-314.78275354,0.00016762,2,"2025-07-22T15:30:32.820",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084191,1753198239778,"fUST",-628.81724657,0.00016762,2,"2025-07-22T15:30:39.778",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084193,1753198239790,"fUST",-164.17726932,0.00016762,2,"2025-07-22T15:30:39.790",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084196,1753198239802,"fUST",-295.82273068,0.00016762,2,"2025-07-22T15:30:39.802",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084198,1753198239812,"fUST",-226.30882684,0.00016762,2,"2025-07-22T15:30:39.812",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084200,1753198239821,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:39.821",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084202,1753198239831,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:39.831",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084204,1753198239840,"fUST",-32.00867839,0.00016762,2,"2025-07-22T15:30:39.840",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084206,1753198239852,"fUST",-427.99132161,0.00016762,2,"2025-07-22T15:30:39.852",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084208,1753198239862,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:39.862",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084210,1753198239872,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:39.872",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084212,1753198239881,"fUST",-230.8947384,0.00016762,2,"2025-07-22T15:30:39.881",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084214,1753198239897,"fUST",-229.1052616,0.00016762,2,"2025-07-22T15:30:39.897",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084216,1753198239906,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:39.906",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084218,1753198239915,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:39.915",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084220,1753198239925,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:39.925",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084222,1753198239934,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:39.934",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084224,1753198239943,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:39.943",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084226,1753198239953,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:39.953",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084228,1753198239963,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:39.963",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084230,1753198239972,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:39.972",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084232,1753198239981,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:39.981",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084234,1753198239991,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:39.991",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084236,1753198240000,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:40.000",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084238,1753198240009,"fUST",-1243.06,0.00016762,2,"2025-07-22T15:30:40.009",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084240,1753198240019,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:40.019",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084241,1753198240029,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:40.029",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084243,1753198240040,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:40.040",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084245,1753198240049,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:40.049",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084247,1753198240059,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:40.059",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084249,1753198240068,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:40.068",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084251,1753198240077,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:40.077",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084252,1753198240086,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:40.086",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084254,1753198240096,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:40.096",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084257,1753198240106,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:40.106",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084259,1753198240115,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:40.115",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084261,1753198240124,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:40.124",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084263,1753198240135,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:40.135",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084265,1753198240145,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:40.145",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084267,1753198240154,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:40.154",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084269,1753198240164,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:40.164",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084271,1753198240173,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:40.173",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084273,1753198240182,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:40.182",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084275,1753198240191,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:40.191",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084277,1753198240201,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:40.201",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084279,1753198240211,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:40.211",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084281,1753198240221,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:40.221",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084283,1753198240231,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:40.231",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084285,1753198240241,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:40.241",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084287,1753198240251,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:40.251",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084289,1753198240260,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:40.260",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084291,1753198240270,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:40.270",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084293,1753198240280,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:40.280",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084296,1753198240290,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:40.290",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084298,1753198240299,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:40.299",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084300,1753198240308,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:40.308",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084302,1753198240318,"fUST",-152.19956818,0.00016762,2,"2025-07-22T15:30:40.318",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084305,1753198240328,"fUST",-381.90173859,0.00016763,2,"2025-07-22T15:30:40.328",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084308,1753198240337,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.337",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084311,1753198240347,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.347",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084314,1753198240356,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.356",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084317,1753198240365,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.365",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084319,1753198240375,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.375",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084322,1753198240384,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.384",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084325,1753198240393,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.393",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084328,1753198240403,"fUST",-458.07108097,0.00016763,2,"2025-07-22T15:30:40.403",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084331,1753198240412,"fUST",-587.90039459,0.00016763,2,"2025-07-22T15:30:40.412",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084334,1753198240422,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.422",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084337,1753198240432,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.432",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084340,1753198240442,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.442",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084343,1753198240452,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.452",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084345,1753198240462,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.462",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084348,1753198240472,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.472",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084350,1753198240482,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.482",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084353,1753198240492,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.492",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084356,1753198240502,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.502",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084359,1753198240512,"fUST",-490.49,0.00016763,2,"2025-07-22T15:30:40.512",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084362,1753198240522,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.522",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084364,1753198240534,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.534",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084367,1753198240545,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.545",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084368,1753198240555,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.555",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084370,1753198240566,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.566",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084372,1753198240578,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.578",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084374,1753198240588,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.588",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084377,1753198240598,"fUST",-937.1,0.00016763,2,"2025-07-22T15:30:40.598",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084379,1753198240608,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.608",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084382,1753198240618,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.618",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084384,1753198240628,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.628",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084387,1753198240638,"fUST",-469.62964687,0.00016763,2,"2025-07-22T15:30:40.638",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084390,1753198240649,"fUST",-526.80176444,0.00016763,2,"2025-07-22T15:30:40.649",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084392,1753198240662,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.662",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084395,1753198240671,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.671",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084397,1753198240681,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.681",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084400,1753198240691,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.691",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084403,1753198240702,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.702",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084405,1753198240712,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.712",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084407,1753198240722,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.722",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084409,1753198240733,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.733",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084411,1753198240743,"fUST",-522.55213114,0.00016763,2,"2025-07-22T15:30:40.743",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084413,1753198240753,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.753",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084415,1753198240763,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.763",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084417,1753198240774,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.774",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084419,1753198240788,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.788",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084421,1753198240798,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.798",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084423,1753198240808,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.808",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084425,1753198240818,"fUST",-425.45259592,0.00016763,2,"2025-07-22T15:30:40.818",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084427,1753198240827,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.827",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084429,1753198240837,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.837",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084431,1753198240847,"fUST",-623.79719765,0.00016763,2,"2025-07-22T15:30:40.847",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084434,1753198240859,"fUST",-429.84280235,0.00016763,2,"2025-07-22T15:30:40.859",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084436,1753198240869,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.869",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084438,1753198240879,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.879",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084440,1753198240889,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.889",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084442,1753198240899,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.899",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084444,1753198240909,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.909",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084446,1753198240919,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.919",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084448,1753198240928,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.928",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084450,1753198240938,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.938",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084452,1753198240948,"fUST",-335.62250641,0.00016763,2,"2025-07-22T15:30:40.948",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084454,1753198240958,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.958",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084456,1753198240967,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.967",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084458,1753198240977,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.977",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084460,1753198240986,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.986",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084462,1753198240996,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:40.996",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084464,1753198241005,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:41.005",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084466,1753198241014,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:41.014",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084468,1753198241024,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:41.024",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084470,1753198241035,"fUST",-460.0,0.00016763,2,"2025-07-22T15:30:41.035",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084472,1753198241045,"fUST",-500.0,0.00016763,2,"2025-07-22T15:30:41.045",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084475,1753198241055,"fUST",-500.0,0.00016763,2,"2025-07-22T15:30:41.055",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084477,1753198241065,"fUST",-500.0,0.00016763,2,"2025-07-22T15:30:41.065",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084479,1753198241074,"fUST",-500.0,0.00016763,2,"2025-07-22T15:30:41.074",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084481,1753198241084,"fUST",-500.0,0.00016763,2,"2025-07-22T15:30:41.084",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084483,1753198241093,"fUST",-256.87443489,0.00016763,2,"2025-07-22T15:30:41.093",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084485,1753198241103,"fUST",-295.85263878,0.00016763,2,"2025-07-22T15:30:41.103",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084487,1753198241113,"fUST",-500.0,0.00016763,2,"2025-07-22T15:30:41.113",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084489,1753198241122,"fUST",-158.84366098,0.00016763,2,"2025-07-22T15:30:41.122",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084491,1753198241132,"fUST",-389.37696192,0.00016763,2,"2025-07-22T15:30:41.132",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084493,1753198241142,"fUST",-500.0,0.00016763,2,"2025-07-22T15:30:41.142",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084495,1753198241152,"fUST",-90.99271815,0.00016763,2,"2025-07-22T15:30:41.152",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084497,1753198241164,"fUST",-409.00728185,0.00016763,2,"2025-07-22T15:30:41.164",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084499,1753198241174,"fUST",-158.16506205,0.00016763,2,"2025-07-22T15:30:41.174",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084501,1753198241185,"fUST",-51452.76589705,0.00016764,2,"2025-07-22T15:30:41.185",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084503,1753198241195,"fUST",-467.94216789,0.00016791,2,"2025-07-22T15:30:41.195",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084505,1753198241204,"fUST",-460.79890194,0.00016791,2,"2025-07-22T15:30:41.204",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084507,1753198241214,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.214",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084510,1753198241224,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.224",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084512,1753198241234,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.234",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084514,1753198241244,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.244",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084515,1753198241253,"fUST",-579.87990335,0.00016791,2,"2025-07-22T15:30:41.253",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084517,1753198241263,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.263",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084519,1753198241272,"fUST",-269.37691507,0.00016791,2,"2025-07-22T15:30:41.272",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084521,1753198241283,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.283",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084523,1753198241293,"fUST",-384.83249939,0.00016791,2,"2025-07-22T15:30:41.293",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084526,1753198241303,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.303",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084528,1753198241312,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.312",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084530,1753198241322,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.322",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084532,1753198241331,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.331",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084534,1753198241340,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.340",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084536,1753198241350,"fUST",-440.74487186,0.00016791,2,"2025-07-22T15:30:41.350",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084538,1753198241359,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.359",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084540,1753198241368,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.368",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084542,1753198241378,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.378",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084544,1753198241387,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.387",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084546,1753198241397,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.397",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084547,1753198241406,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.406",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084549,1753198241419,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.419",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084551,1753198241429,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.429",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084553,1753198241439,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.439",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084555,1753198241448,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.448",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084557,1753198241460,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.460",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084559,1753198241469,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.469",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084561,1753198241479,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.479",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084563,1753198241488,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.488",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084565,1753198241498,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.498",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084567,1753198241508,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.508",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084569,1753198241518,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.518",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084571,1753198241527,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.527",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084573,1753198241537,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.537",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084575,1753198241547,"fUST",-1116.85,0.00016791,2,"2025-07-22T15:30:41.547",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084577,1753198241556,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.556",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084579,1753198241566,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.566",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084581,1753198241576,"fUST",-391.18936743,0.00016791,2,"2025-07-22T15:30:41.576",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084583,1753198241585,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.585",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084585,1753198241594,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.594",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084587,1753198241604,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.604",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084589,1753198241613,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.613",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084591,1753198241623,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.623",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084593,1753198241632,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.632",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084595,1753198241642,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.642",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084597,1753198241653,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.653",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084599,1753198241664,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.664",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084601,1753198241674,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.674",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084604,1753198241684,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.684",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084606,1753198241694,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.694",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084608,1753198241705,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.705",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084610,1753198241715,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.715",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084612,1753198241724,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.724",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084614,1753198241736,"fUST",-460.0,0.00016791,2,"2025-07-22T15:30:41.736",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084616,1753198241746,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:41.746",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084618,1753198241755,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:41.755",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084620,1753198241764,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:41.764",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084622,1753198241773,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:41.773",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084624,1753198241785,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:41.785",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084626,1753198241794,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:41.794",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084628,1753198241804,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:41.804",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084630,1753198241813,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:41.813",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084632,1753198241823,"fUST",-389.85782865,0.00016792,2,"2025-07-22T15:30:41.823",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084634,1753198241832,"fUST",-463.32917827,0.00016792,2,"2025-07-22T15:30:41.832",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084636,1753198241842,"fUST",-427.43199455,0.00016792,2,"2025-07-22T15:30:41.842",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084638,1753198241853,"fUST",-462.52691973,0.00016792,2,"2025-07-22T15:30:41.853",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084640,1753198241863,"fUST",-500.0,0.00016792,2,"2025-07-22T15:30:41.863",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084642,1753198241872,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:41.872",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084644,1753198241882,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:41.882",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084646,1753198241892,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:41.892",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084660,1753198242009,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.009",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084663,1753198242025,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.025",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084665,1753198242037,"fUST",-462.84881676,0.00016792,2,"2025-07-22T15:30:42.037",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084667,1753198242047,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.047",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084669,1753198242056,"fUST",-470.68193488,0.00016792,2,"2025-07-22T15:30:42.056",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084671,1753198242065,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.065",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084673,1753198242075,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.075",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084675,1753198242084,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.084",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084677,1753198242093,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.093",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084679,1753198242103,"fUST",-473.77420089,0.00016792,2,"2025-07-22T15:30:42.103",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084681,1753198242112,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.112",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084683,1753198242121,"fUST",-500.0,0.00016792,2,"2025-07-22T15:30:42.121",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084685,1753198242131,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.131",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084687,1753198242140,"fUST",-318.61372752,0.00016792,2,"2025-07-22T15:30:42.140",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084689,1753198242150,"fUST",-594.21071822,0.00016792,2,"2025-07-22T15:30:42.150",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084691,1753198242160,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.160",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084693,1753198242169,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.169",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084695,1753198242180,"fUST",-400.00000075,0.00016792,2,"2025-07-22T15:30:42.180",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084697,1753198242189,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.189",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084699,1753198242199,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.199",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084701,1753198242209,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.209",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084703,1753198242218,"fUST",-464.6107008,0.00016792,2,"2025-07-22T15:30:42.218",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084705,1753198242228,"fUST",-989.44,0.00016792,2,"2025-07-22T15:30:42.228",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084707,1753198242237,"fUST",-462.06309785,0.00016792,2,"2025-07-22T15:30:42.237",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084709,1753198242247,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.247",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084711,1753198242256,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.256",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084714,1753198242267,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.267",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084717,1753198242276,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.276",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084719,1753198242287,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.287",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084721,1753198242297,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.297",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084723,1753198242310,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.310",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084725,1753198242319,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.319",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084726,1753198242328,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.328",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084727,1753198242337,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.337",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084728,1753198242346,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.346",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084729,1753198242355,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.355",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084730,1753198242365,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.365",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084731,1753198242374,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.374",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084732,1753198242383,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.383",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084733,1753198242393,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.393",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084734,1753198242403,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.403",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084735,1753198242413,"fUST",-462.60895151,0.00016792,2,"2025-07-22T15:30:42.413",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084736,1753198242422,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.422",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084737,1753198242431,"fUST",-471.20609912,0.00016792,2,"2025-07-22T15:30:42.431",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084739,1753198242443,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.443",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084740,1753198242452,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.452",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084742,1753198242461,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.461",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084744,1753198242470,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.470",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084746,1753198242479,"fUST",-461.87358625,0.00016792,2,"2025-07-22T15:30:42.479",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084748,1753198242489,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.489",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084750,1753198242498,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.498",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084752,1753198242507,"fUST",-88.06499646,0.00016792,2,"2025-07-22T15:30:42.507",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084755,1753198242521,"fUST",-371.93500354,0.00016792,2,"2025-07-22T15:30:42.521",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084757,1753198242530,"fUST",-102.37604727,0.00016792,2,"2025-07-22T15:30:42.530",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084759,1753198242542,"fUST",-357.62395273,0.00016792,2,"2025-07-22T15:30:42.542",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084761,1753198242551,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.551",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084763,1753198242561,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.561",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084765,1753198242571,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.571",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084766,1753198242581,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.581",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084767,1753198242590,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.590",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084768,1753198242600,"fUST",-2265.48,0.00016792,2,"2025-07-22T15:30:42.600",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084769,1753198242611,"fUST",-416.79388321,0.00016792,2,"2025-07-22T15:30:42.611",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084770,1753198242622,"fUST",-43.20611679,0.00016792,2,"2025-07-22T15:30:42.622",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084771,1753198242632,"fUST",-213.03524994,0.00016792,2,"2025-07-22T15:30:42.632",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084772,1753198242643,"fUST",-246.96475006,0.00016792,2,"2025-07-22T15:30:42.643",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084773,1753198242654,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.654",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084774,1753198242664,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.664",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084775,1753198242674,"fUST",-460.0,0.00016792,2,"2025-07-22T15:30:42.674",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084776,1753198242683,"fUST",-205.63361111,0.00016863,2,"2025-07-22T15:30:42.683",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084777,1753198242695,"fUST",-294.36638889,0.00016863,2,"2025-07-22T15:30:42.695",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084778,1753198242706,"fUST",-460.0,0.00016864,2,"2025-07-22T15:30:42.706",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084779,1753198242715,"fUST",-539.8,0.00016864,2,"2025-07-22T15:30:42.715",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084780,1753198242726,"fUST",-428.66579203,0.00016864,2,"2025-07-22T15:30:42.726",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084781,1753198242738,"fUST",-31.33420797,0.00016864,2,"2025-07-22T15:30:42.738",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084782,1753198242747,"fUST",-460.0,0.00016864,2,"2025-07-22T15:30:42.747",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084783,1753198242756,"fUST",-175.80449203,0.00016864,2,"2025-07-22T15:30:42.756",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084784,1753198242795,"fUST",-284.19550797,0.00016864,2,"2025-07-22T15:30:42.795",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084785,1753198242804,"fUST",-671.44,0.00016864,2,"2025-07-22T15:30:42.804",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084786,1753198242814,"fUST",-460.0,0.00016864,2,"2025-07-22T15:30:42.814",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084787,1753198242824,"fUST",-460.0,0.00016864,2,"2025-07-22T15:30:42.824",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084788,1753198242833,"fUST",-500.0,0.00016865,2,"2025-07-22T15:30:42.833",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084789,1753198242842,"fUST",-500.0,0.00016865,2,"2025-07-22T15:30:42.842",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084790,1753198242852,"fUST",-377.94,0.00016865,2,"2025-07-22T15:30:42.852",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084791,1753198242861,"fUST",-150.0,0.00016868,2,"2025-07-22T15:30:42.861",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084792,1753198242870,"fUST",-1795.97377464,0.000169,2,"2025-07-22T15:30:42.870",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084793,1753198242879,"fUST",-758.62360558,0.00016965,2,"2025-07-22T15:30:42.879",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084794,1753198242889,"fUST",-7039.11728174,0.00017,2,"2025-07-22T15:30:42.889",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084795,1753198242898,"fUST",-780.84236665,0.00017,2,"2025-07-22T15:30:42.898",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084796,1753198242908,"fUST",-368.84286298,0.00017,3,"2025-07-22T15:30:42.908",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084797,1753198242918,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:42.918",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084798,1753198242927,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:42.927",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084799,1753198242937,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:42.937",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084800,1753198242947,"fUST",-152.68150462,0.00017036,2,"2025-07-22T15:30:42.947",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084801,1753198242956,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:42.956",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084802,1753198242965,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:42.965",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084803,1753198242975,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:42.975",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084804,1753198242984,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:42.984",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084805,1753198242994,"fUST",-565.95471825,0.00017036,2,"2025-07-22T15:30:42.994",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084806,1753198243003,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:43.003",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084807,1753198243013,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:43.013",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084808,1753198243023,"fUST",-466.1381054,0.00017036,2,"2025-07-22T15:30:43.023",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084809,1753198243035,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:43.035",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084810,1753198243045,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:43.045",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084811,1753198243055,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:43.055",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084812,1753198243065,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:43.065",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084813,1753198243075,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:43.075",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084815,1753198243085,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:43.085",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084816,1753198243095,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:43.095",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084817,1753198243105,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:43.105",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084818,1753198243116,"fUST",-1243.06,0.00017036,2,"2025-07-22T15:30:43.116",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084820,1753198243126,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:43.126",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084822,1753198243136,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:43.136",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084823,1753198243146,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:43.146",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084824,1753198243155,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:43.155",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084826,1753198243164,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:43.164",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084827,1753198243174,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:43.174",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084829,1753198243184,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:43.184",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084830,1753198243194,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:43.194",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084832,1753198243204,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:43.204",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084833,1753198243213,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:43.213",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084835,1753198243223,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:43.223",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084837,1753198243233,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:43.233",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084839,1753198243242,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:43.242",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084841,1753198243251,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:43.251",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084842,1753198243260,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:43.260",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084843,1753198243269,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:43.269",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084844,1753198243278,"fUST",-196.63568455,0.00017036,2,"2025-07-22T15:30:43.278",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084845,1753198243292,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:43.292",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084846,1753198243301,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:43.301",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084847,1753198243310,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:43.310",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084848,1753198243320,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:43.320",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084849,1753198243329,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:43.329",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084850,1753198243339,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:43.339",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084851,1753198243348,"fUST",-460.0,0.00017036,2,"2025-07-22T15:30:43.348",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084853,1753198243358,"fUST",-380.39555208,0.00017037,2,"2025-07-22T15:30:43.358",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084855,1753198243367,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.367",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084856,1753198243377,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.377",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084857,1753198243387,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.387",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084858,1753198243396,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.396",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084859,1753198243406,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.406",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084860,1753198243415,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.415",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084861,1753198243425,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.425",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084862,1753198243434,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.434",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084863,1753198243444,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.444",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084864,1753198243453,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.453",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084865,1753198243463,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.463",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084866,1753198243472,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.472",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084867,1753198243482,"fUST",-462.58204668,0.00017037,2,"2025-07-22T15:30:43.482",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084868,1753198243491,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.491",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084869,1753198243500,"fUST",-490.49,0.00017037,2,"2025-07-22T15:30:43.500",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084870,1753198243509,"fUST",-217.99723468,0.00017037,2,"2025-07-22T15:30:43.509",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084871,1753198243518,"fUST",-197.57944575,0.00017037,2,"2025-07-22T15:30:43.518",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084872,1753198243528,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.528",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084873,1753198243541,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.541",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084874,1753198243550,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.550",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084875,1753198243560,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.560",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084876,1753198243569,"fUST",-937.1,0.00017037,2,"2025-07-22T15:30:43.569",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084877,1753198243578,"fUST",-381.14596992,0.00017037,2,"2025-07-22T15:30:43.578",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084878,1753198243588,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.588",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084879,1753198243597,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.597",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084881,1753198243606,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.606",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084883,1753198243616,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.616",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084885,1753198243626,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.626",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084886,1753198243635,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.635",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084887,1753198243644,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.644",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084888,1753198243655,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.655",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084889,1753198243665,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.665",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084890,1753198243675,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.675",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084891,1753198243685,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.685",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084892,1753198243695,"fUST",-199.12593399,0.00017037,2,"2025-07-22T15:30:43.695",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084893,1753198243705,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.705",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084894,1753198243715,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.715",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084895,1753198243725,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.725",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084896,1753198243735,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.735",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084897,1753198243745,"fUST",-1053.64,0.00017037,2,"2025-07-22T15:30:43.745",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084898,1753198243754,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.754",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084899,1753198243765,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.765",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084900,1753198243775,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.775",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084901,1753198243788,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.788",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084902,1753198243797,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.797",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084903,1753198243806,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.806",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084904,1753198243816,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.816",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084905,1753198243826,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.826",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084906,1753198243835,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.835",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084907,1753198243845,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.845",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084908,1753198243854,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.854",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084909,1753198243864,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.864",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084910,1753198243873,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.873",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084911,1753198243882,"fUST",-460.0,0.00017037,2,"2025-07-22T15:30:43.882",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084912,1753198243891,"fUST",-460.0,0.00017065,2,"2025-07-22T15:30:43.891",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084913,1753198243901,"fUST",-460.0,0.00017065,2,"2025-07-22T15:30:43.901",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084914,1753198243910,"fUST",-460.0,0.00017065,2,"2025-07-22T15:30:43.910",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084915,1753198243920,"fUST",-460.0,0.00017065,2,"2025-07-22T15:30:43.920",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084916,1753198243929,"fUST",-460.0,0.00017065,2,"2025-07-22T15:30:43.929",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084917,1753198243939,"fUST",-460.0,0.00017065,2,"2025-07-22T15:30:43.939",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084918,1753198243952,"fUST",-460.0,0.00017065,2,"2025-07-22T15:30:43.952",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084919,1753198243968,"fUST",-460.0,0.00017065,2,"2025-07-22T15:30:43.968",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084920,1753198243977,"fUST",-460.0,0.00017065,2,"2025-07-22T15:30:43.977",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084921,1753198243986,"fUST",-460.0,0.00017065,2,"2025-07-22T15:30:43.986",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084922,1753198243996,"fUST",-460.0,0.00017065,2,"2025-07-22T15:30:43.996",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084923,1753198244005,"fUST",-460.0,0.00017065,2,"2025-07-22T15:30:44.005",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084924,1753198244015,"fUST",-460.0,0.00017065,2,"2025-07-22T15:30:44.015",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084925,1753198244024,"fUST",-460.0,0.00017065,2,"2025-07-22T15:30:44.024",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084926,1753198244036,"fUST",-460.0,0.00017065,2,"2025-07-22T15:30:44.036",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084927,1753198244045,"fUST",-460.0,0.00017065,2,"2025-07-22T15:30:44.045",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084928,1753198244055,"fUST",-460.0,0.00017065,2,"2025-07-22T15:30:44.055",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084929,1753198244064,"fUST",-460.0,0.00017065,2,"2025-07-22T15:30:44.064",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084930,1753198244074,"fUST",-1116.85,0.00017065,2,"2025-07-22T15:30:44.074",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084931,1753198244083,"fUST",-460.0,0.00017065,2,"2025-07-22T15:30:44.083",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084932,1753198244094,"fUST",-460.0,0.00017065,2,"2025-07-22T15:30:44.094",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084933,1753198244103,"fUST",-460.0,0.00017065,2,"2025-07-22T15:30:44.103",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084934,1753198244112,"fUST",-460.0,0.00017065,2,"2025-07-22T15:30:44.112",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084935,1753198244121,"fUST",-460.0,0.00017065,2,"2025-07-22T15:30:44.121",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084936,1753198244131,"fUST",-460.0,0.00017065,2,"2025-07-22T15:30:44.131",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084937,1753198244140,"fUST",-460.0,0.00017065,2,"2025-07-22T15:30:44.140",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084938,1753198244149,"fUST",-460.0,0.00017065,2,"2025-07-22T15:30:44.149",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084939,1753198244158,"fUST",-460.0,0.00017065,2,"2025-07-22T15:30:44.158",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084940,1753198244167,"fUST",-460.0,0.00017065,2,"2025-07-22T15:30:44.167",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084941,1753198244177,"fUST",-460.0,0.00017065,2,"2025-07-22T15:30:44.177",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084942,1753198244187,"fUST",-460.0,0.00017065,2,"2025-07-22T15:30:44.187",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084943,1753198244196,"fUST",-460.0,0.00017065,2,"2025-07-22T15:30:44.196",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084944,1753198244206,"fUST",-460.0,0.00017065,2,"2025-07-22T15:30:44.206",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084945,1753198244215,"fUST",-460.0,0.00017065,2,"2025-07-22T15:30:44.215",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084946,1753198244225,"fUST",-460.0,0.00017066,2,"2025-07-22T15:30:44.225",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084947,1753198244235,"fUST",-460.0,0.00017066,2,"2025-07-22T15:30:44.235",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084948,1753198244244,"fUST",-460.0,0.00017066,2,"2025-07-22T15:30:44.244",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084949,1753198244254,"fUST",-434.02922962,0.00017066,2,"2025-07-22T15:30:44.254",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084950,1753198244263,"fUST",-460.0,0.00017066,2,"2025-07-22T15:30:44.263",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084951,1753198244273,"fUST",-460.0,0.00017066,2,"2025-07-22T15:30:44.273",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084952,1753198244284,"fUST",-460.0,0.00017066,2,"2025-07-22T15:30:44.284",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084953,1753198244293,"fUST",-460.0,0.00017066,2,"2025-07-22T15:30:44.293",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084954,1753198244302,"fUST",-460.0,0.00017066,2,"2025-07-22T15:30:44.302",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084955,1753198244312,"fUST",-460.0,0.00017066,2,"2025-07-22T15:30:44.312",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084956,1753198244322,"fUST",-500.0,0.00017066,2,"2025-07-22T15:30:44.322",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084958,1753198244332,"fUST",-460.0,0.00017066,2,"2025-07-22T15:30:44.332",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084960,1753198244342,"fUST",-460.0,0.00017066,2,"2025-07-22T15:30:44.342",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084962,1753198244352,"fUST",-460.0,0.00017066,2,"2025-07-22T15:30:44.352",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084964,1753198244361,"fUST",-465.31798002,0.00017066,2,"2025-07-22T15:30:44.361",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084966,1753198244370,"fUST",-460.0,0.00017066,2,"2025-07-22T15:30:44.370",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084968,1753198244380,"fUST",-989.44,0.00017066,2,"2025-07-22T15:30:44.380",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084970,1753198244389,"fUST",-460.0,0.00017066,2,"2025-07-22T15:30:44.389",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084972,1753198244399,"fUST",-245.18074767,0.00017066,2,"2025-07-22T15:30:44.399",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084974,1753198244408,"fUST",-469.81501702,0.00017066,2,"2025-07-22T15:30:44.408",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084976,1753198244417,"fUST",-460.0,0.00017066,2,"2025-07-22T15:30:44.417",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084978,1753198244427,"fUST",-460.0,0.00017066,2,"2025-07-22T15:30:44.427",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084980,1753198244436,"fUST",-460.0,0.00017066,2,"2025-07-22T15:30:44.436",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084982,1753198244446,"fUST",-460.0,0.00017066,2,"2025-07-22T15:30:44.446",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084984,1753198244455,"fUST",-559.65155913,0.00017066,2,"2025-07-22T15:30:44.455",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084986,1753198244464,"fUST",-460.0,0.00017066,2,"2025-07-22T15:30:44.464",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084988,1753198244473,"fUST",-460.0,0.00017066,2,"2025-07-22T15:30:44.473",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084990,1753198244482,"fUST",-460.0,0.00017066,2,"2025-07-22T15:30:44.482",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084992,1753198244491,"fUST",-460.0,0.00017066,2,"2025-07-22T15:30:44.491",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084994,1753198244501,"fUST",-460.0,0.00017066,2,"2025-07-22T15:30:44.501",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084996,1753198244510,"fUST",-460.0,0.00017066,2,"2025-07-22T15:30:44.510",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084997,1753198244520,"fUST",-460.0,0.00017066,2,"2025-07-22T15:30:44.520",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374084999,1753198244529,"fUST",-277.47721017,0.00017066,2,"2025-07-22T15:30:44.529",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085001,1753198244539,"fUST",-460.0,0.00017066,2,"2025-07-22T15:30:44.539",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085003,1753198244549,"fUST",-2265.48,0.00017066,2,"2025-07-22T15:30:44.549",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085005,1753198244558,"fUST",-460.0,0.00017066,2,"2025-07-22T15:30:44.558",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085007,1753198244567,"fUST",-460.0,0.00017066,2,"2025-07-22T15:30:44.567",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085009,1753198244577,"fUST",-460.0,0.00017066,2,"2025-07-22T15:30:44.577",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085011,1753198244586,"fUST",-460.0,0.00017066,2,"2025-07-22T15:30:44.586",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085012,1753198244595,"fUST",-460.0,0.00017066,2,"2025-07-22T15:30:44.595",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085013,1753198244605,"fUST",-500.01914078,0.00017073,2,"2025-07-22T15:30:44.605",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085014,1753198244614,"fUST",-551.44539416,0.00017073,2,"2025-07-22T15:30:44.614",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085015,1753198244623,"fUST",-500.0,0.00017073,2,"2025-07-22T15:30:44.623",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085016,1753198244633,"fUST",-522.05909438,0.00017073,2,"2025-07-22T15:30:44.633",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085017,1753198244643,"fUST",-150.71635899,0.00017073,2,"2025-07-22T15:30:44.643",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085018,1753198244654,"fUST",-500.0,0.00017073,2,"2025-07-22T15:30:44.654",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085019,1753198244664,"fUST",-500.0,0.00017073,2,"2025-07-22T15:30:44.664",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085020,1753198244769,"fUST",-500.0,0.00017073,2,"2025-07-22T15:30:44.769",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085021,1753198244778,"fUST",-500.0,0.00017073,2,"2025-07-22T15:30:44.778",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085022,1753198244789,"fUST",-500.0,0.00017073,2,"2025-07-22T15:30:44.789",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085023,1753198244799,"fUST",-500.0,0.00017073,2,"2025-07-22T15:30:44.799",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085024,1753198244808,"fUST",-500.0,0.00017073,2,"2025-07-22T15:30:44.808",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085025,1753198244818,"fUST",-460.0,0.00017138,2,"2025-07-22T15:30:44.818",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085026,1753198244827,"fUST",-539.8,0.00017138,2,"2025-07-22T15:30:44.827",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085027,1753198244836,"fUST",-460.0,0.00017138,2,"2025-07-22T15:30:44.836",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085028,1753198244848,"fUST",-460.0,0.00017138,2,"2025-07-22T15:30:44.848",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085029,1753198244865,"fUST",-671.44,0.00017138,2,"2025-07-22T15:30:44.865",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085030,1753198244883,"fUST",-460.0,0.00017138,2,"2025-07-22T15:30:44.883",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085031,1753198244894,"fUST",-460.0,0.00017138,2,"2025-07-22T15:30:44.894",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085032,1753198244903,"fUST",-595.99993763,0.00017143,2,"2025-07-22T15:30:44.903",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085033,1753198244913,"fUST",-1795.97377448,0.0001721,2,"2025-07-22T15:30:44.913",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085035,1753198244923,"fUST",-14391.39072725,0.00017211,2,"2025-07-22T15:30:44.923",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085037,1753198244932,"fUST",-460.0,0.0001731,2,"2025-07-22T15:30:44.932",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085039,1753198244941,"fUST",-560.67393125,0.0001731,2,"2025-07-22T15:30:44.941",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085041,1753198244951,"fUST",-460.0,0.0001731,2,"2025-07-22T15:30:44.951",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085043,1753198244960,"fUST",-460.0,0.0001731,2,"2025-07-22T15:30:44.960",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085044,1753198244970,"fUST",-460.0,0.0001731,2,"2025-07-22T15:30:44.970",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085046,1753198244979,"fUST",-460.0,0.0001731,2,"2025-07-22T15:30:44.979",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085048,1753198244988,"fUST",-460.0,0.0001731,2,"2025-07-22T15:30:44.988",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085050,1753198244998,"fUST",-460.0,0.0001731,2,"2025-07-22T15:30:44.998",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085052,1753198245008,"fUST",-460.0,0.0001731,2,"2025-07-22T15:30:45.008",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085054,1753198245018,"fUST",-460.0,0.0001731,2,"2025-07-22T15:30:45.018",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085056,1753198245027,"fUST",-521.88,0.0001731,2,"2025-07-22T15:30:45.027",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085058,1753198245041,"fUST",-460.0,0.0001731,2,"2025-07-22T15:30:45.041",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085060,1753198245050,"fUST",-460.0,0.0001731,2,"2025-07-22T15:30:45.050",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085062,1753198245060,"fUST",-460.0,0.0001731,2,"2025-07-22T15:30:45.060",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085064,1753198245070,"fUST",-1243.06,0.0001731,2,"2025-07-22T15:30:45.070",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085066,1753198245079,"fUST",-468.42419428,0.0001731,2,"2025-07-22T15:30:45.079",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085068,1753198245089,"fUST",-460.0,0.0001731,2,"2025-07-22T15:30:45.089",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085070,1753198245099,"fUST",-460.0,0.0001731,2,"2025-07-22T15:30:45.099",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085072,1753198245109,"fUST",-179.88,0.0001731,2,"2025-07-22T15:30:45.109",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085074,1753198245120,"fUST",-460.0,0.0001731,2,"2025-07-22T15:30:45.120",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085076,1753198245130,"fUST",-501.5687008,0.0001731,2,"2025-07-22T15:30:45.130",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085077,1753198245140,"fUST",-158.06343017,0.0001731,2,"2025-07-22T15:30:45.140",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085079,1753198245149,"fUST",-460.0,0.0001731,2,"2025-07-22T15:30:45.149",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085081,1753198245159,"fUST",-460.0,0.0001731,2,"2025-07-22T15:30:45.159",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085083,1753198245168,"fUST",-460.0,0.0001731,2,"2025-07-22T15:30:45.168",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085085,1753198245177,"fUST",-460.0,0.0001731,2,"2025-07-22T15:30:45.177",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085087,1753198245187,"fUST",-460.0,0.0001731,2,"2025-07-22T15:30:45.187",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085089,1753198245196,"fUST",-460.0,0.0001731,2,"2025-07-22T15:30:45.196",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085091,1753198245206,"fUST",-460.0,0.0001731,2,"2025-07-22T15:30:45.206",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085093,1753198245216,"fUST",-460.0,0.0001731,2,"2025-07-22T15:30:45.216",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085095,1753198245226,"fUST",-460.0,0.0001731,2,"2025-07-22T15:30:45.226",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085097,1753198245235,"fUST",-369.61441604,0.0001731,2,"2025-07-22T15:30:45.235",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085099,1753198245245,"fUST",-460.0,0.0001731,2,"2025-07-22T15:30:45.245",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085101,1753198245254,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.254",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085103,1753198245264,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.264",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085105,1753198245274,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.274",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085107,1753198245286,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.286",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085109,1753198245296,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.296",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085111,1753198245305,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.305",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085113,1753198245315,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.315",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085115,1753198245324,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.324",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085117,1753198245334,"fUST",-552.96923944,0.00017311,2,"2025-07-22T15:30:45.334",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085119,1753198245343,"fUST",-490.49,0.00017311,2,"2025-07-22T15:30:45.343",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085121,1753198245353,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.353",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085123,1753198245362,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.362",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085125,1753198245371,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.371",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085127,1753198245380,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.380",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085129,1753198245389,"fUST",-937.1,0.00017311,2,"2025-07-22T15:30:45.389",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085131,1753198245398,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.398",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085133,1753198245407,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.407",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085135,1753198245417,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.417",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085137,1753198245426,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.426",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085139,1753198245436,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.436",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085141,1753198245445,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.445",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085142,1753198245455,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.455",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085145,1753198245466,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.466",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085147,1753198245475,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.475",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085148,1753198245485,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.485",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085151,1753198245494,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.494",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085152,1753198245504,"fUST",-1053.64,0.00017311,2,"2025-07-22T15:30:45.504",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085154,1753198245514,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.514",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085156,1753198245523,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.523",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085158,1753198245533,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.533",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085160,1753198245542,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.542",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085162,1753198245551,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.551",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085164,1753198245561,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.561",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085166,1753198245570,"fUST",-169.85909588,0.00017311,2,"2025-07-22T15:30:45.570",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085168,1753198245579,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.579",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085170,1753198245589,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.589",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085172,1753198245598,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.598",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085175,1753198245608,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.608",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085176,1753198245618,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.618",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085178,1753198245628,"fUST",-460.0,0.00017311,2,"2025-07-22T15:30:45.628",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085180,1753198245637,"fUST",-460.0,0.00017339,2,"2025-07-22T15:30:45.637",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085182,1753198245647,"fUST",-460.0,0.00017339,2,"2025-07-22T15:30:45.647",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085184,1753198245659,"fUST",-460.0,0.00017339,2,"2025-07-22T15:30:45.659",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085186,1753198245668,"fUST",-173.99,0.00017339,2,"2025-07-22T15:30:45.668",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085188,1753198245677,"fUST",-320.32,0.00017339,2,"2025-07-22T15:30:45.677",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085190,1753198245686,"fUST",-460.0,0.00017339,2,"2025-07-22T15:30:45.686",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085192,1753198245696,"fUST",-460.0,0.00017339,2,"2025-07-22T15:30:45.696",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085194,1753198245706,"fUST",-460.0,0.00017339,2,"2025-07-22T15:30:45.706",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085196,1753198245716,"fUST",-460.0,0.00017339,2,"2025-07-22T15:30:45.716",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085198,1753198245725,"fUST",-460.0,0.00017339,2,"2025-07-22T15:30:45.725",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085200,1753198245738,"fUST",-460.0,0.00017339,2,"2025-07-22T15:30:45.738",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085202,1753198245749,"fUST",-460.0,0.00017339,2,"2025-07-22T15:30:45.749",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085204,1753198245758,"fUST",-460.0,0.00017339,2,"2025-07-22T15:30:45.758",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085206,1753198245768,"fUST",-460.0,0.00017339,2,"2025-07-22T15:30:45.768",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085208,1753198245777,"fUST",-1116.85,0.00017339,2,"2025-07-22T15:30:45.777",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085210,1753198245788,"fUST",-460.0,0.00017339,2,"2025-07-22T15:30:45.788",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085212,1753198245797,"fUST",-460.0,0.00017339,2,"2025-07-22T15:30:45.797",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085214,1753198245807,"fUST",-562.99378158,0.00017339,2,"2025-07-22T15:30:45.807",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085216,1753198245816,"fUST",-460.0,0.00017339,2,"2025-07-22T15:30:45.816",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085218,1753198245826,"fUST",-460.0,0.00017339,2,"2025-07-22T15:30:45.826",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085220,1753198245836,"fUST",-460.0,0.00017339,2,"2025-07-22T15:30:45.836",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085222,1753198245845,"fUST",-460.0,0.00017339,2,"2025-07-22T15:30:45.845",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085224,1753198245854,"fUST",-460.0,0.00017339,2,"2025-07-22T15:30:45.854",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085226,1753198245864,"fUST",-460.0,0.00017339,2,"2025-07-22T15:30:45.864",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085228,1753198245874,"fUST",-460.0,0.00017339,2,"2025-07-22T15:30:45.874",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085230,1753198245883,"fUST",-460.0,0.00017339,2,"2025-07-22T15:30:45.883",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085232,1753198245893,"fUST",-460.0,0.00017339,2,"2025-07-22T15:30:45.893",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085234,1753198245902,"fUST",-460.0,0.00017339,2,"2025-07-22T15:30:45.902",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085236,1753198245913,"fUST",-460.0,0.00017339,2,"2025-07-22T15:30:45.913",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085238,1753198245922,"fUST",-460.0,0.0001734,2,"2025-07-22T15:30:45.922",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085240,1753198245932,"fUST",-347.14678119,0.0001734,2,"2025-07-22T15:30:45.932",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085242,1753198245942,"fUST",-609.89769128,0.0001734,2,"2025-07-22T15:30:45.942",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085244,1753198245951,"fUST",-460.0,0.0001734,2,"2025-07-22T15:30:45.951",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085246,1753198245961,"fUST",-460.0,0.0001734,2,"2025-07-22T15:30:45.961",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085248,1753198245970,"fUST",-460.0,0.0001734,2,"2025-07-22T15:30:45.970",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085250,1753198245979,"fUST",-460.0,0.0001734,2,"2025-07-22T15:30:45.979",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085251,1753198245989,"fUST",-576.64859188,0.0001734,2,"2025-07-22T15:30:45.989",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085253,1753198245998,"fUST",-460.0,0.0001734,2,"2025-07-22T15:30:45.998",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085254,1753198246008,"fUST",-989.44,0.0001734,2,"2025-07-22T15:30:46.008",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085256,1753198246017,"fUST",-460.0,0.0001734,2,"2025-07-22T15:30:46.017",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085258,1753198246026,"fUST",-460.0,0.0001734,2,"2025-07-22T15:30:46.026",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085260,1753198246037,"fUST",-460.0,0.0001734,2,"2025-07-22T15:30:46.037",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085261,1753198246047,"fUST",-460.0,0.0001734,2,"2025-07-22T15:30:46.047",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085262,1753198246056,"fUST",-460.0,0.0001734,2,"2025-07-22T15:30:46.056",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085264,1753198246066,"fUST",-460.0,0.0001734,2,"2025-07-22T15:30:46.066",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085266,1753198246075,"fUST",-460.0,0.0001734,2,"2025-07-22T15:30:46.075",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085269,1753198246085,"fUST",-460.0,0.0001734,2,"2025-07-22T15:30:46.085",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085270,1753198246094,"fUST",-469.84038484,0.0001734,2,"2025-07-22T15:30:46.094",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085272,1753198246103,"fUST",-460.0,0.0001734,2,"2025-07-22T15:30:46.103",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085273,1753198246113,"fUST",-2265.48,0.0001734,2,"2025-07-22T15:30:46.113",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085274,1753198246122,"fUST",-460.0,0.0001734,2,"2025-07-22T15:30:46.122",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085276,1753198246132,"fUST",-460.0,0.0001734,2,"2025-07-22T15:30:46.132",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085277,1753198246141,"fUST",-460.0,0.0001734,2,"2025-07-22T15:30:46.141",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085279,1753198246150,"fUST",-460.0,0.00017412,2,"2025-07-22T15:30:46.150",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085280,1753198246160,"fUST",-539.8,0.00017412,2,"2025-07-22T15:30:46.160",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085281,1753198246170,"fUST",-460.0,0.00017412,2,"2025-07-22T15:30:46.170",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085282,1753198246179,"fUST",-460.0,0.00017412,2,"2025-07-22T15:30:46.179",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085283,1753198246190,"fUST",-671.44,0.00017412,2,"2025-07-22T15:30:46.190",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085284,1753198246199,"fUST",-460.0,0.00017412,2,"2025-07-22T15:30:46.199",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085285,1753198246209,"fUST",-460.0,0.00017412,2,"2025-07-22T15:30:46.209",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085286,1753198246219,"fUST",-1795.97377448,0.00017521,2,"2025-07-22T15:30:46.219",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085287,1753198246229,"fUST",-460.0,0.00017584,2,"2025-07-22T15:30:46.229",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085288,1753198246239,"fUST",-465.57787501,0.00017584,2,"2025-07-22T15:30:46.239",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085289,1753198246249,"fUST",-460.0,0.00017584,2,"2025-07-22T15:30:46.249",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085290,1753198246258,"fUST",-460.0,0.00017584,2,"2025-07-22T15:30:46.258",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085292,1753198246268,"fUST",-460.0,0.00017584,2,"2025-07-22T15:30:46.268",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085294,1753198246278,"fUST",-532.5533407,0.00017584,2,"2025-07-22T15:30:46.278",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085296,1753198246289,"fUST",-460.0,0.00017584,2,"2025-07-22T15:30:46.289",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085298,1753198246299,"fUST",-460.0,0.00017584,2,"2025-07-22T15:30:46.299",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085300,1753198246308,"fUST",-1243.06,0.00017584,2,"2025-07-22T15:30:46.308",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085303,1753198246319,"fUST",-460.0,0.00017584,2,"2025-07-22T15:30:46.319",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085305,1753198246329,"fUST",-460.0,0.00017584,2,"2025-07-22T15:30:46.329",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085307,1753198246338,"fUST",-460.0,0.00017584,2,"2025-07-22T15:30:46.338",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085309,1753198246348,"fUST",-460.0,0.00017584,2,"2025-07-22T15:30:46.348",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085310,1753198246358,"fUST",-460.0,0.00017584,2,"2025-07-22T15:30:46.358",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085313,1753198246367,"fUST",-460.0,0.00017584,2,"2025-07-22T15:30:46.367",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085314,1753198246377,"fUST",-460.0,0.00017584,2,"2025-07-22T15:30:46.377",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085317,1753198246387,"fUST",-460.0,0.00017584,2,"2025-07-22T15:30:46.387",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085319,1753198246397,"fUST",-460.0,0.00017585,2,"2025-07-22T15:30:46.397",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085321,1753198246408,"fUST",-465.56793574,0.00017585,2,"2025-07-22T15:30:46.408",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085323,1753198246418,"fUST",-460.0,0.00017585,2,"2025-07-22T15:30:46.418",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085325,1753198246428,"fUST",-460.0,0.00017585,2,"2025-07-22T15:30:46.428",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085327,1753198246438,"fUST",-460.0,0.00017585,2,"2025-07-22T15:30:46.438",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085329,1753198246447,"fUST",-460.0,0.00017585,2,"2025-07-22T15:30:46.447",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085331,1753198246457,"fUST",-490.49,0.00017585,2,"2025-07-22T15:30:46.457",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085332,1753198246467,"fUST",-202.86026692,0.00017585,2,"2025-07-22T15:30:46.467",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085334,1753198246476,"fUST",-460.0,0.00017585,2,"2025-07-22T15:30:46.476",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085336,1753198246487,"fUST",-460.0,0.00017585,2,"2025-07-22T15:30:46.487",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085338,1753198246496,"fUST",-460.0,0.00017585,2,"2025-07-22T15:30:46.496",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085340,1753198246505,"fUST",-937.1,0.00017585,2,"2025-07-22T15:30:46.505",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085342,1753198246515,"fUST",-460.0,0.00017585,2,"2025-07-22T15:30:46.515",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085344,1753198246524,"fUST",-460.0,0.00017585,2,"2025-07-22T15:30:46.524",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085346,1753198246535,"fUST",-505.86,0.00017585,2,"2025-07-22T15:30:46.535",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085348,1753198246545,"fUST",-460.0,0.00017585,2,"2025-07-22T15:30:46.545",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085350,1753198246555,"fUST",-460.0,0.00017585,2,"2025-07-22T15:30:46.555",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085352,1753198246566,"fUST",-460.0,0.00017585,2,"2025-07-22T15:30:46.566",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085354,1753198246576,"fUST",-460.0,0.00017585,2,"2025-07-22T15:30:46.576",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085356,1753198246586,"fUST",-1053.64,0.00017585,2,"2025-07-22T15:30:46.586",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085358,1753198246596,"fUST",-460.0,0.00017585,2,"2025-07-22T15:30:46.596",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085360,1753198246605,"fUST",-460.0,0.00017585,2,"2025-07-22T15:30:46.605",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085362,1753198246615,"fUST",-460.0,0.00017585,2,"2025-07-22T15:30:46.615",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085364,1753198246625,"fUST",-460.0,0.00017585,2,"2025-07-22T15:30:46.625",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085366,1753198246634,"fUST",-460.0,0.00017585,2,"2025-07-22T15:30:46.634",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085368,1753198246644,"fUST",-460.0,0.00017585,2,"2025-07-22T15:30:46.644",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085369,1753198246655,"fUST",-460.0,0.00017585,2,"2025-07-22T15:30:46.655",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085371,1753198246665,"fUST",-460.0,0.00017585,2,"2025-07-22T15:30:46.665",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085373,1753198246675,"fUST",-460.0,0.00017585,2,"2025-07-22T15:30:46.675",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085375,1753198246685,"fUST",-460.0,0.00017613,2,"2025-07-22T15:30:46.685",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085377,1753198246695,"fUST",-259.50358371,0.00017613,2,"2025-07-22T15:30:46.695",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085379,1753198246704,"fUST",-460.0,0.00017613,2,"2025-07-22T15:30:46.704",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085381,1753198246714,"fUST",-460.0,0.00017613,2,"2025-07-22T15:30:46.714",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085383,1753198246724,"fUST",-460.0,0.00017613,2,"2025-07-22T15:30:46.724",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085385,1753198246736,"fUST",-460.0,0.00017613,2,"2025-07-22T15:30:46.736",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085387,1753198246746,"fUST",-460.0,0.00017613,2,"2025-07-22T15:30:46.746",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085389,1753198246755,"fUST",-460.0,0.00017613,2,"2025-07-22T15:30:46.755",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085391,1753198246765,"fUST",-460.0,0.00017613,2,"2025-07-22T15:30:46.765",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085393,1753198246775,"fUST",-1116.85,0.00017613,2,"2025-07-22T15:30:46.775",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085395,1753198246784,"fUST",-460.0,0.00017613,2,"2025-07-22T15:30:46.784",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085397,1753198246795,"fUST",-371.99443675,0.00017613,2,"2025-07-22T15:30:46.795",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085399,1753198246805,"fUST",-460.0,0.00017613,2,"2025-07-22T15:30:46.805",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085401,1753198246817,"fUST",-460.0,0.00017613,2,"2025-07-22T15:30:46.817",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085403,1753198246826,"fUST",-460.0,0.00017613,2,"2025-07-22T15:30:46.826",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085405,1753198246836,"fUST",-460.0,0.00017613,2,"2025-07-22T15:30:46.836",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085407,1753198246846,"fUST",-420.77053511,0.00017614,2,"2025-07-22T15:30:46.846",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085409,1753198246856,"fUST",-460.0,0.00017614,2,"2025-07-22T15:30:46.856",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085411,1753198246865,"fUST",-460.0,0.00017614,2,"2025-07-22T15:30:46.865",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085413,1753198246874,"fUST",-460.0,0.00017614,2,"2025-07-22T15:30:46.874",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085415,1753198246884,"fUST",-460.0,0.00017614,2,"2025-07-22T15:30:46.884",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085417,1753198246894,"fUST",-989.44,0.00017614,2,"2025-07-22T15:30:46.894",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085419,1753198246903,"fUST",-460.0,0.00017614,2,"2025-07-22T15:30:46.903",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085421,1753198246912,"fUST",-460.0,0.00017614,2,"2025-07-22T15:30:46.912",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085423,1753198246922,"fUST",-2265.48,0.00017614,2,"2025-07-22T15:30:46.922",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085425,1753198246932,"fUST",-464.98302714,0.00017614,2,"2025-07-22T15:30:46.932",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085427,1753198246942,"fUST",-460.0,0.00017614,2,"2025-07-22T15:30:46.942",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085429,1753198246951,"fUST",-1000.0,0.00017621,2,"2025-07-22T15:30:46.951",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085431,1753198246961,"fUST",-1000.0,0.00017621,2,"2025-07-22T15:30:46.961",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085432,1753198246971,"fUST",-1000.0,0.00017621,2,"2025-07-22T15:30:46.971",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085434,1753198246980,"fUST",-500.0,0.00017621,2,"2025-07-22T15:30:46.980",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085436,1753198246990,"fUST",-1000.0,0.00017621,2,"2025-07-22T15:30:46.990",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085438,1753198246999,"fUST",-460.0,0.00017686,2,"2025-07-22T15:30:46.999",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085440,1753198247010,"fUST",-539.8,0.00017686,2,"2025-07-22T15:30:47.010",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085442,1753198247019,"fUST",-460.0,0.00017686,2,"2025-07-22T15:30:47.019",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085444,1753198247029,"fUST",-460.0,0.00017686,2,"2025-07-22T15:30:47.029",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085446,1753198247039,"fUST",-671.44,0.00017686,2,"2025-07-22T15:30:47.039",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085448,1753198247049,"fUST",-460.0,0.00017686,2,"2025-07-22T15:30:47.049",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085450,1753198247058,"fUST",-225.24309434,0.00017686,2,"2025-07-22T15:30:47.058",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085452,1753198247068,"fUST",-500.0,0.00017687,2,"2025-07-22T15:30:47.068",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085454,1753198247077,"fUST",-500.0,0.00017687,2,"2025-07-22T15:30:47.077",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085456,1753198247087,"fUST",-500.0,0.00017687,2,"2025-07-22T15:30:47.087",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085458,1753198247096,"fUST",-500.0,0.00017687,2,"2025-07-22T15:30:47.096",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085460,1753198247106,"fUST",-500.0,0.00017687,2,"2025-07-22T15:30:47.106",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085462,1753198247115,"fUST",-151.0,0.00017742,2,"2025-07-22T15:30:47.115",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085464,1753198247124,"fUST",-151.0,0.00017742,2,"2025-07-22T15:30:47.124",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085466,1753198247134,"fUST",-151.0,0.00017742,2,"2025-07-22T15:30:47.134",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085468,1753198247143,"fUST",-151.0,0.00017742,2,"2025-07-22T15:30:47.143",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085470,1753198247152,"fUST",-215.0738,0.00017742,2,"2025-07-22T15:30:47.152",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085472,1753198247161,"fUST",-151.0,0.00017742,2,"2025-07-22T15:30:47.161",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085473,1753198247170,"fUST",-151.0,0.00017742,2,"2025-07-22T15:30:47.170",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085475,1753198247180,"fUST",-151.0,0.00017742,2,"2025-07-22T15:30:47.180",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085477,1753198247189,"fUST",-151.0,0.00017742,2,"2025-07-22T15:30:47.189",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085479,1753198247199,"fUST",-151.0,0.00017742,2,"2025-07-22T15:30:47.199",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085481,1753198247208,"fUST",-151.0,0.00017742,2,"2025-07-22T15:30:47.208",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085483,1753198247217,"fUST",-151.0,0.00017742,2,"2025-07-22T15:30:47.217",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085485,1753198247227,"fUST",-151.0,0.00017742,2,"2025-07-22T15:30:47.227",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085487,1753198247237,"fUST",-151.0,0.00017742,2,"2025-07-22T15:30:47.237",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085493,1753198247342,"fUST",-151.0,0.00017742,2,"2025-07-22T15:30:47.342",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085494,1753198247352,"fUST",-151.0,0.00017742,2,"2025-07-22T15:30:47.352",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085495,1753198247362,"fUST",-151.0,0.00017742,2,"2025-07-22T15:30:47.362",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085496,1753198247372,"fUST",-151.0,0.00017742,2,"2025-07-22T15:30:47.372",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085497,1753198247382,"fUST",-151.0,0.00017742,2,"2025-07-22T15:30:47.382",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085499,1753198247392,"fUST",-151.0,0.00017742,2,"2025-07-22T15:30:47.392",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085501,1753198247403,"fUST",-151.0,0.00017742,2,"2025-07-22T15:30:47.403",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085503,1753198247413,"fUST",-160.0,0.00017828,2,"2025-07-22T15:30:47.413",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085505,1753198247423,"fUST",-160.0,0.00017828,2,"2025-07-22T15:30:47.423",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085507,1753198247433,"fUST",-160.0,0.00017828,2,"2025-07-22T15:30:47.433",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085509,1753198247443,"fUST",-839.90542673,0.00017828,2,"2025-07-22T15:30:47.443",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085511,1753198247452,"fUST",-12619.94447631,0.00017828,2,"2025-07-22T15:30:47.452",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085513,1753198247462,"fUST",-526.07605158,0.00017828,2,"2025-07-22T15:30:47.462",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085515,1753198247471,"fUST",-214.6393183,0.00017828,2,"2025-07-22T15:30:47.471",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085517,1753198247481,"fUST",-1795.97377448,0.00017831,2,"2025-07-22T15:30:47.481",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085519,1753198247490,"fUST",-460.0,0.00017858,2,"2025-07-22T15:30:47.490",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085521,1753198247500,"fUST",-460.0,0.00017858,2,"2025-07-22T15:30:47.500",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085523,1753198247509,"fUST",-1243.06,0.00017858,2,"2025-07-22T15:30:47.509",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085525,1753198247519,"fUST",-460.0,0.00017858,2,"2025-07-22T15:30:47.519",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085527,1753198247529,"fUST",-460.0,0.00017858,2,"2025-07-22T15:30:47.529",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085529,1753198247541,"fUST",-460.0,0.00017858,2,"2025-07-22T15:30:47.541",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085531,1753198247551,"fUST",-460.0,0.00017859,2,"2025-07-22T15:30:47.551",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085533,1753198247560,"fUST",-460.0,0.00017859,2,"2025-07-22T15:30:47.560",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085535,1753198247569,"fUST",-490.49,0.00017859,2,"2025-07-22T15:30:47.569",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085537,1753198247579,"fUST",-442.85117061,0.00017859,2,"2025-07-22T15:30:47.579",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085539,1753198247588,"fUST",-340.41,0.00017859,2,"2025-07-22T15:30:47.588",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085541,1753198247598,"fUST",-937.1,0.00017859,2,"2025-07-22T15:30:47.598",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085543,1753198247607,"fUST",-460.0,0.00017859,2,"2025-07-22T15:30:47.607",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085545,1753198247616,"fUST",-460.0,0.00017859,2,"2025-07-22T15:30:47.616",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085547,1753198247626,"fUST",-460.0,0.00017859,2,"2025-07-22T15:30:47.626",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085549,1753198247635,"fUST",-1053.64,0.00017859,2,"2025-07-22T15:30:47.635",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085551,1753198247645,"fUST",-460.0,0.00017859,2,"2025-07-22T15:30:47.645",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085553,1753198247656,"fUST",-460.0,0.00017859,2,"2025-07-22T15:30:47.656",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085555,1753198247667,"fUST",-460.0,0.00017859,2,"2025-07-22T15:30:47.667",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085557,1753198247676,"fUST",-460.0,0.00017859,2,"2025-07-22T15:30:47.676",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085559,1753198247686,"fUST",-460.0,0.00017859,2,"2025-07-22T15:30:47.686",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085561,1753198247695,"fUST",-460.0,0.00017887,2,"2025-07-22T15:30:47.695",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085563,1753198247705,"fUST",-460.0,0.00017887,2,"2025-07-22T15:30:47.705",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085565,1753198247715,"fUST",-460.0,0.00017887,2,"2025-07-22T15:30:47.715",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085567,1753198247724,"fUST",-460.0,0.00017887,2,"2025-07-22T15:30:47.724",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085569,1753198247734,"fUST",-460.0,0.00017887,2,"2025-07-22T15:30:47.734",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085571,1753198247744,"fUST",-1116.85,0.00017887,2,"2025-07-22T15:30:47.744",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085573,1753198247754,"fUST",-460.0,0.00017887,2,"2025-07-22T15:30:47.754",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085575,1753198247763,"fUST",-460.0,0.00017887,2,"2025-07-22T15:30:47.763",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085577,1753198247772,"fUST",-460.0,0.00017888,2,"2025-07-22T15:30:47.772",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085579,1753198247784,"fUST",-989.44,0.00017888,2,"2025-07-22T15:30:47.784",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085581,1753198247797,"fUST",-2265.48,0.00017888,2,"2025-07-22T15:30:47.797",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085583,1753198247806,"fUST",-460.0,0.00017888,2,"2025-07-22T15:30:47.806",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085585,1753198247815,"fUST",-151.0,0.00017906,2,"2025-07-22T15:30:47.815",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085587,1753198247826,"fUST",-460.0,0.0001796,2,"2025-07-22T15:30:47.826",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085589,1753198247836,"fUST",-539.8,0.0001796,2,"2025-07-22T15:30:47.836",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085591,1753198247845,"fUST",-603.8,0.0001796,2,"2025-07-22T15:30:47.845",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085593,1753198247855,"fUST",-460.0,0.0001796,2,"2025-07-22T15:30:47.855",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085595,1753198247864,"fUST",-671.44,0.0001796,2,"2025-07-22T15:30:47.864",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085597,1753198247874,"fUST",-460.0,0.0001796,2,"2025-07-22T15:30:47.874",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085599,1753198247883,"fUST",-151.0,0.00017961,2,"2025-07-22T15:30:47.883",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085601,1753198247894,"fUST",-14888.69708495,0.00018,2,"2025-07-22T15:30:47.894",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085603,1753198247903,"fUST",-5931.99897974,0.00018,2,"2025-07-22T15:30:47.903",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085605,1753198247912,"fUST",-1200.0,0.00018001,2,"2025-07-22T15:30:47.912",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085607,1753198247922,"fUST",-1243.06,0.00018132,2,"2025-07-22T15:30:47.922",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085609,1753198247931,"fUST",-460.0,0.00018132,2,"2025-07-22T15:30:47.931",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085611,1753198247941,"fUST",-460.0,0.00018132,2,"2025-07-22T15:30:47.941",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085613,1753198247950,"fUST",-460.0,0.00018132,2,"2025-07-22T15:30:47.950",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085615,1753198247959,"fUST",-490.49,0.00018133,2,"2025-07-22T15:30:47.959",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085617,1753198247969,"fUST",-937.1,0.00018133,2,"2025-07-22T15:30:47.969",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085619,1753198247978,"fUST",-460.0,0.00018133,2,"2025-07-22T15:30:47.978",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085621,1753198247987,"fUST",-154.12427463,0.00018133,2,"2025-07-22T15:30:47.987",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085623,1753198247997,"fUST",-460.0,0.00018133,2,"2025-07-22T15:30:47.997",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085626,1753198248006,"fUST",-1053.64,0.00018133,2,"2025-07-22T15:30:48.006",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085628,1753198248016,"fUST",-463.11306936,0.00018133,2,"2025-07-22T15:30:48.016",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085630,1753198248026,"fUST",-460.0,0.00018133,2,"2025-07-22T15:30:48.026",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085632,1753198248037,"fUST",-460.0,0.00018133,2,"2025-07-22T15:30:48.037",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085634,1753198248048,"fUST",-1795.97377448,0.00018141,2,"2025-07-22T15:30:48.048",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085636,1753198248057,"fUST",-150.94,0.00018161,2,"2025-07-22T15:30:48.057",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085638,1753198248066,"fUST",-389.08592161,0.00018161,2,"2025-07-22T15:30:48.066",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085640,1753198248076,"fUST",-460.0,0.00018161,2,"2025-07-22T15:30:48.076",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085642,1753198248085,"fUST",-1116.85,0.00018161,2,"2025-07-22T15:30:48.085",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085644,1753198248095,"fUST",-460.0,0.00018161,2,"2025-07-22T15:30:48.095",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085646,1753198248104,"fUST",-460.0,0.00018161,2,"2025-07-22T15:30:48.104",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085648,1753198248114,"fUST",-989.44,0.00018162,2,"2025-07-22T15:30:48.114",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085650,1753198248124,"fUST",-2265.48,0.00018162,2,"2025-07-22T15:30:48.124",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085652,1753198248135,"fUST",-460.0,0.00018162,2,"2025-07-22T15:30:48.135",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085654,1753198248144,"fUST",-1000.0,0.00018202,2,"2025-07-22T15:30:48.144",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085656,1753198248154,"fUST",-460.0,0.00018234,2,"2025-07-22T15:30:48.154",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085658,1753198248164,"fUST",-539.8,0.00018234,2,"2025-07-22T15:30:48.164",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085660,1753198248173,"fUST",-460.0,0.00018234,2,"2025-07-22T15:30:48.173",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085662,1753198248183,"fUST",-671.44,0.00018234,2,"2025-07-22T15:30:48.183",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085664,1753198248193,"fUST",-460.0,0.00018234,2,"2025-07-22T15:30:48.193",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085666,1753198248202,"fUST",-280.65641991,0.00018235,2,"2025-07-22T15:30:48.202",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085668,1753198248211,"fUST",-758.62360557,0.00018238,2,"2025-07-22T15:30:48.211",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085670,1753198248220,"fUST",-151.0,0.000183,2,"2025-07-22T15:30:48.220",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085672,1753198248230,"fUST",-150.0,0.00018402,2,"2025-07-22T15:30:48.230",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085674,1753198248239,"fUST",-1243.06,0.00018406,2,"2025-07-22T15:30:48.239",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085676,1753198248249,"fUST",-460.0,0.00018406,2,"2025-07-22T15:30:48.249",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085678,1753198248259,"fUST",-460.0,0.00018406,2,"2025-07-22T15:30:48.259",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085680,1753198248268,"fUST",-460.0,0.00018406,2,"2025-07-22T15:30:48.268",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085682,1753198248277,"fUST",-490.49,0.00018407,2,"2025-07-22T15:30:48.277",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085684,1753198248288,"fUST",-937.1,0.00018407,2,"2025-07-22T15:30:48.288",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085686,1753198248297,"fUST",-460.0,0.00018407,2,"2025-07-22T15:30:48.297",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085688,1753198248307,"fUST",-460.0,0.00018407,2,"2025-07-22T15:30:48.307",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085690,1753198248316,"fUST",-1053.64,0.00018407,2,"2025-07-22T15:30:48.316",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085692,1753198248326,"fUST",-377.33,0.00018407,2,"2025-07-22T15:30:48.326",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085694,1753198248336,"fUST",-460.0,0.00018407,2,"2025-07-22T15:30:48.336",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085696,1753198248345,"fUST",-577.45,0.00018435,2,"2025-07-22T15:30:48.345",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085698,1753198248355,"fUST",-1116.85,0.00018435,2,"2025-07-22T15:30:48.355",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085700,1753198248364,"fUST",-460.0,0.00018435,2,"2025-07-22T15:30:48.364",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085702,1753198248374,"fUST",-460.0,0.00018435,2,"2025-07-22T15:30:48.374",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085704,1753198248384,"fUST",-989.44,0.00018436,2,"2025-07-22T15:30:48.384",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085706,1753198248393,"fUST",-2265.48,0.00018436,2,"2025-07-22T15:30:48.393",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085708,1753198248403,"fUST",-460.0,0.00018436,2,"2025-07-22T15:30:48.403",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085710,1753198248413,"fUST",-1795.97377448,0.00018452,2,"2025-07-22T15:30:48.413",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085712,1753198248423,"fUST",-151.0,0.00018452,2,"2025-07-22T15:30:48.423",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085714,1753198248433,"fUST",-539.8,0.00018508,2,"2025-07-22T15:30:48.433",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085716,1753198248443,"fUST",-460.0,0.00018508,2,"2025-07-22T15:30:48.443",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085718,1753198248452,"fUST",-671.44,0.00018508,2,"2025-07-22T15:30:48.452",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085721,1753198248462,"fUST",-460.0,0.00018508,2,"2025-07-22T15:30:48.462",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085723,1753198248472,"fUST",-238.179817,0.0001851,2,"2025-07-22T15:30:48.472",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085726,1753198248482,"fUST",-1243.06,0.0001868,2,"2025-07-22T15:30:48.482",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085729,1753198248491,"fUST",-460.0,0.0001868,2,"2025-07-22T15:30:48.491",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085732,1753198248501,"fUST",-460.0,0.0001868,2,"2025-07-22T15:30:48.501",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085734,1753198248510,"fUST",-460.0,0.0001868,2,"2025-07-22T15:30:48.510",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085736,1753198248520,"fUST",-490.49,0.00018681,2,"2025-07-22T15:30:48.520",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085738,1753198248529,"fUST",-937.1,0.00018681,2,"2025-07-22T15:30:48.529",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085741,1753198248541,"fUST",-460.0,0.00018681,2,"2025-07-22T15:30:48.541",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085743,1753198248551,"fUST",-460.0,0.00018681,2,"2025-07-22T15:30:48.551",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085745,1753198248560,"fUST",-1053.64,0.00018681,2,"2025-07-22T15:30:48.560",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085747,1753198248570,"fUST",-460.0,0.00018681,2,"2025-07-22T15:30:48.570",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085749,1753198248581,"fUST",-1116.85,0.00018709,2,"2025-07-22T15:30:48.581",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085751,1753198248604,"fUST",-460.0,0.00018709,2,"2025-07-22T15:30:48.604",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085753,1753198248623,"fUST",-460.0,0.00018709,2,"2025-07-22T15:30:48.623",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085755,1753198248632,"fUST",-989.44,0.0001871,2,"2025-07-22T15:30:48.632",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085757,1753198248642,"fUST",-2265.48,0.0001871,2,"2025-07-22T15:30:48.642",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085759,1753198248652,"fUST",-460.0,0.0001871,2,"2025-07-22T15:30:48.652",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085761,1753198248664,"fUST",-1795.97377448,0.00018762,2,"2025-07-22T15:30:48.664",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085763,1753198248674,"fUST",-539.8,0.00018782,2,"2025-07-22T15:30:48.674",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085765,1753198248683,"fUST",-460.0,0.00018782,2,"2025-07-22T15:30:48.683",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085767,1753198248693,"fUST",-671.44,0.00018782,2,"2025-07-22T15:30:48.693",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085769,1753198248704,"fUST",-460.0,0.00018782,2,"2025-07-22T15:30:48.704",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085771,1753198248714,"fUST",-1200.0,0.00018901,2,"2025-07-22T15:30:48.714",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085773,1753198248724,"fUST",-1243.06,0.00018954,2,"2025-07-22T15:30:48.724",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085775,1753198248735,"fUST",-460.0,0.00018954,2,"2025-07-22T15:30:48.735",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085777,1753198248746,"fUST",-460.0,0.00018954,2,"2025-07-22T15:30:48.746",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085779,1753198248756,"fUST",-460.0,0.00018954,2,"2025-07-22T15:30:48.756",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085781,1753198248765,"fUST",-490.49,0.00018955,2,"2025-07-22T15:30:48.765",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085783,1753198248775,"fUST",-937.1,0.00018955,2,"2025-07-22T15:30:48.775",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085785,1753198248785,"fUST",-460.0,0.00018955,2,"2025-07-22T15:30:48.785",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085787,1753198248796,"fUST",-460.0,0.00018955,2,"2025-07-22T15:30:48.796",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085790,1753198248806,"fUST",-1053.64,0.00018955,2,"2025-07-22T15:30:48.806",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085792,1753198248816,"fUST",-460.0,0.00018955,2,"2025-07-22T15:30:48.816",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085794,1753198248825,"fUST",-1116.85,0.00018983,2,"2025-07-22T15:30:48.825",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085796,1753198248835,"fUST",-460.0,0.00018983,2,"2025-07-22T15:30:48.835",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085797,1753198248844,"fUST",-460.0,0.00018983,2,"2025-07-22T15:30:48.844",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085799,1753198248854,"fUST",-989.44,0.00018984,2,"2025-07-22T15:30:48.854",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085801,1753198248864,"fUST",-2265.48,0.00018984,2,"2025-07-22T15:30:48.864",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085803,1753198248874,"fUST",-460.0,0.00018984,2,"2025-07-22T15:30:48.874",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085806,1753198248884,"fUST",-1330.93779917,0.00019,5,"2025-07-22T15:30:48.884",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085808,1753198248894,"fUST",-18000.0,0.00019,2,"2025-07-22T15:30:48.894",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085810,1753198248903,"fUST",-539.8,0.00019056,2,"2025-07-22T15:30:48.903",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085812,1753198248913,"fUST",-460.0,0.00019056,2,"2025-07-22T15:30:48.913",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085814,1753198248922,"fUST",-671.44,0.00019056,2,"2025-07-22T15:30:48.922",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085816,1753198248931,"fUST",-460.0,0.00019056,2,"2025-07-22T15:30:48.931",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085818,1753198248941,"fUST",-1795.97377448,0.00019072,2,"2025-07-22T15:30:48.941",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085820,1753198248950,"fUST",-223.0315306,0.00019111,2,"2025-07-22T15:30:48.950",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085822,1753198248960,"fUST",-167.589621,0.00019178,2,"2025-07-22T15:30:48.960",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085824,1753198248969,"fUST",-1243.06,0.00019228,2,"2025-07-22T15:30:48.969",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085826,1753198248978,"fUST",-460.0,0.00019228,2,"2025-07-22T15:30:48.978",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085828,1753198248988,"fUST",-460.0,0.00019228,2,"2025-07-22T15:30:48.988",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085830,1753198248997,"fUST",-460.0,0.00019228,2,"2025-07-22T15:30:48.997",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085832,1753198249007,"fUST",-490.49,0.00019229,2,"2025-07-22T15:30:49.007",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085834,1753198249016,"fUST",-937.1,0.00019229,2,"2025-07-22T15:30:49.016",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085836,1753198249025,"fUST",-460.0,0.00019229,2,"2025-07-22T15:30:49.025",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085838,1753198249035,"fUST",-460.0,0.00019229,2,"2025-07-22T15:30:49.035",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085840,1753198249046,"fUST",-1053.64,0.00019229,2,"2025-07-22T15:30:49.046",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085842,1753198249056,"fUST",-506.68,0.00019229,2,"2025-07-22T15:30:49.056",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085844,1753198249066,"fUST",-1116.85,0.00019257,2,"2025-07-22T15:30:49.066",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085846,1753198249075,"fUST",-460.0,0.00019257,2,"2025-07-22T15:30:49.075",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085848,1753198249084,"fUST",-460.0,0.00019257,2,"2025-07-22T15:30:49.084",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085850,1753198249094,"fUST",-989.44,0.00019258,2,"2025-07-22T15:30:49.094",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085852,1753198249103,"fUST",-2265.48,0.00019258,2,"2025-07-22T15:30:49.103",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085854,1753198249112,"fUST",-460.0,0.00019258,2,"2025-07-22T15:30:49.112",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085855,1753198249120,"fUST",-1000.0,0.00019298,2,"2025-07-22T15:30:49.120",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085858,1753198249130,"fUST",-151.0,0.00019329,2,"2025-07-22T15:30:49.130",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085859,1753198249139,"fUST",-539.8,0.0001933,2,"2025-07-22T15:30:49.139",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085862,1753198249148,"fUST",-460.0,0.0001933,2,"2025-07-22T15:30:49.148",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085864,1753198249158,"fUST",-671.44,0.0001933,2,"2025-07-22T15:30:49.158",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085865,1753198249168,"fUST",-460.0,0.0001933,2,"2025-07-22T15:30:49.168",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085867,1753198249177,"fUST",-1795.97377448,0.00019383,2,"2025-07-22T15:30:49.177",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085869,1753198249186,"fUST",-151.0,0.000194,2,"2025-07-22T15:30:49.186",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085871,1753198249195,"fUST",-503.50332979,0.00019473,2,"2025-07-22T15:30:49.195",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085873,1753198249204,"fUST",-502.36811083,0.00019499,2,"2025-07-22T15:30:49.204",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085875,1753198249214,"fUST",-500.0,0.00019499,2,"2025-07-22T15:30:49.214",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085878,1753198249223,"fUST",-500.0,0.00019499,2,"2025-07-22T15:30:49.223",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085880,1753198249233,"fUST",-500.0,0.00019499,2,"2025-07-22T15:30:49.233",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085881,1753198249241,"fUST",-412.23605928,0.00019499,2,"2025-07-22T15:30:49.241",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085883,1753198249251,"fUST",-500.0,0.00019499,2,"2025-07-22T15:30:49.251",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085886,1753198249262,"fUST",-216625.60442174,0.000195,2,"2025-07-22T15:30:49.262",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085888,1753198249271,"fUST",-151.0,0.000195,2,"2025-07-22T15:30:49.271",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085890,1753198249280,"fUST",-151.0,0.000195,2,"2025-07-22T15:30:49.280",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085892,1753198249291,"fUST",-151.0,0.000195,2,"2025-07-22T15:30:49.291",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085894,1753198249300,"fUST",-151.0,0.000195,2,"2025-07-22T15:30:49.300",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085896,1753198249310,"fUST",-151.0,0.000195,2,"2025-07-22T15:30:49.310",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085898,1753198249319,"fUST",-151.0,0.000195,2,"2025-07-22T15:30:49.319",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085900,1753198249329,"fUST",-151.0,0.000195,2,"2025-07-22T15:30:49.329",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085902,1753198249339,"fUST",-151.0,0.000195,2,"2025-07-22T15:30:49.339",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085904,1753198249348,"fUST",-151.0,0.000195,2,"2025-07-22T15:30:49.348",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085906,1753198249357,"fUST",-151.0,0.000195,2,"2025-07-22T15:30:49.357",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085908,1753198249367,"fUST",-151.95371,0.000195,2,"2025-07-22T15:30:49.367",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085910,1753198249377,"fUST",-163.053534,0.000195,2,"2025-07-22T15:30:49.377",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085911,1753198249386,"fUST",-163.053534,0.000195,2,"2025-07-22T15:30:49.386",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085913,1753198249396,"fUST",-151.0,0.000195,2,"2025-07-22T15:30:49.396",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085915,1753198249405,"fUST",-151.0,0.000195,2,"2025-07-22T15:30:49.405",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085918,1753198249415,"fUST",-151.0,0.000195,2,"2025-07-22T15:30:49.415",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085920,1753198249424,"fUST",-151.0,0.000195,2,"2025-07-22T15:30:49.424",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085922,1753198249433,"fUST",-182.236014,0.000195,2,"2025-07-22T15:30:49.433",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085924,1753198249442,"fUST",-182.236014,0.000195,2,"2025-07-22T15:30:49.442",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085926,1753198249452,"fUST",-151.0,0.000195,2,"2025-07-22T15:30:49.452",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085928,1753198249461,"fUST",-319.834557,0.000195,2,"2025-07-22T15:30:49.461",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085929,1753198249470,"fUST",-319.834557,0.000195,2,"2025-07-22T15:30:49.470",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085931,1753198249480,"fUST",-1160.265786,0.000195,2,"2025-07-22T15:30:49.480",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085933,1753198249490,"fUST",-1160.265786,0.000195,2,"2025-07-22T15:30:49.490",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085935,1753198249500,"fUST",-151.0,0.000195,2,"2025-07-22T15:30:49.500",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085938,1753198249509,"fUST",-151.0,0.000195,2,"2025-07-22T15:30:49.509",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085940,1753198249518,"fUST",-151.0,0.000195,2,"2025-07-22T15:30:49.518",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085941,1753198249527,"fUST",-1243.06,0.00019502,2,"2025-07-22T15:30:49.527",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085943,1753198249538,"fUST",-460.0,0.00019502,2,"2025-07-22T15:30:49.538",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085945,1753198249547,"fUST",-460.0,0.00019502,2,"2025-07-22T15:30:49.547",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085947,1753198249557,"fUST",-460.0,0.00019502,2,"2025-07-22T15:30:49.557",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085949,1753198249567,"fUST",-490.49,0.00019503,2,"2025-07-22T15:30:49.567",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085951,1753198249577,"fUST",-937.1,0.00019503,2,"2025-07-22T15:30:49.577",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085953,1753198249587,"fUST",-460.0,0.00019503,2,"2025-07-22T15:30:49.587",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085955,1753198249596,"fUST",-460.0,0.00019503,2,"2025-07-22T15:30:49.596",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085957,1753198249606,"fUST",-1053.64,0.00019503,2,"2025-07-22T15:30:49.606",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085968,1753198249690,"fUST",-758.62360557,0.00019512,2,"2025-07-22T15:30:49.690",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085970,1753198249710,"fUST",-1116.85,0.00019531,2,"2025-07-22T15:30:49.710",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085972,1753198249720,"fUST",-460.0,0.00019531,2,"2025-07-22T15:30:49.720",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085974,1753198249730,"fUST",-460.0,0.00019531,2,"2025-07-22T15:30:49.730",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085977,1753198249741,"fUST",-989.44,0.00019532,2,"2025-07-22T15:30:49.741",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085979,1753198249750,"fUST",-2265.48,0.00019532,2,"2025-07-22T15:30:49.750",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085981,1753198249761,"fUST",-460.0,0.00019532,2,"2025-07-22T15:30:49.761",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085983,1753198249771,"fUST",-800.0,0.00019547,2,"2025-07-22T15:30:49.771",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085985,1753198249780,"fUST",-539.8,0.00019604,2,"2025-07-22T15:30:49.780",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085987,1753198249790,"fUST",-460.0,0.00019604,2,"2025-07-22T15:30:49.790",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085989,1753198249799,"fUST",-671.44,0.00019604,2,"2025-07-22T15:30:49.799",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085991,1753198249809,"fUST",-460.0,0.00019604,2,"2025-07-22T15:30:49.809",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085993,1753198249818,"fUST",-1795.97377448,0.00019693,2,"2025-07-22T15:30:49.818",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085995,1753198249828,"fUST",-1243.06,0.00019776,2,"2025-07-22T15:30:49.828",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085997,1753198249838,"fUST",-460.0,0.00019776,2,"2025-07-22T15:30:49.838",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374085999,1753198249847,"fUST",-460.0,0.00019776,2,"2025-07-22T15:30:49.847",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086001,1753198249857,"fUST",-460.0,0.00019776,2,"2025-07-22T15:30:49.857",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086003,1753198249866,"fUST",-490.49,0.00019777,2,"2025-07-22T15:30:49.866",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086005,1753198249875,"fUST",-937.1,0.00019777,2,"2025-07-22T15:30:49.875",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086007,1753198249885,"fUST",-460.0,0.00019777,2,"2025-07-22T15:30:49.885",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086009,1753198249895,"fUST",-460.0,0.00019777,2,"2025-07-22T15:30:49.895",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086011,1753198249904,"fUST",-1053.64,0.00019777,2,"2025-07-22T15:30:49.904",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086013,1753198249913,"fUST",-1200.0,0.00019801,2,"2025-07-22T15:30:49.913",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086015,1753198249922,"fUST",-1116.85,0.00019805,2,"2025-07-22T15:30:49.922",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086017,1753198249931,"fUST",-460.0,0.00019805,2,"2025-07-22T15:30:49.931",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086019,1753198249940,"fUST",-460.0,0.00019805,2,"2025-07-22T15:30:49.940",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086021,1753198249950,"fUST",-989.44,0.00019806,2,"2025-07-22T15:30:49.950",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086023,1753198249959,"fUST",-2265.48,0.00019806,2,"2025-07-22T15:30:49.959",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086025,1753198249969,"fUST",-460.0,0.00019806,2,"2025-07-22T15:30:49.969",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086027,1753198249979,"fUST",-539.8,0.00019878,2,"2025-07-22T15:30:49.979",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086029,1753198249987,"fUST",-460.0,0.00019878,2,"2025-07-22T15:30:49.987",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086031,1753198249997,"fUST",-671.44,0.00019878,2,"2025-07-22T15:30:49.997",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086033,1753198250007,"fUST",-460.0,0.00019878,2,"2025-07-22T15:30:50.007",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086035,1753198250016,"fUST",-420.645,0.0001988,2,"2025-07-22T15:30:50.016",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086037,1753198250026,"fUST",-214.56,0.00019935,2,"2025-07-22T15:30:50.026",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086039,1753198250035,"fUST",-1795.97377448,0.00020003,2,"2025-07-22T15:30:50.035",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086041,1753198250045,"fUST",-1243.06,0.0002005,2,"2025-07-22T15:30:50.045",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086043,1753198250055,"fUST",-460.0,0.0002005,2,"2025-07-22T15:30:50.055",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086045,1753198250064,"fUST",-460.0,0.0002005,2,"2025-07-22T15:30:50.064",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086047,1753198250074,"fUST",-460.0,0.0002005,2,"2025-07-22T15:30:50.074",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086049,1753198250083,"fUST",-490.49,0.00020051,2,"2025-07-22T15:30:50.083",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086052,1753198250093,"fUST",-937.1,0.00020051,2,"2025-07-22T15:30:50.093",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086054,1753198250102,"fUST",-460.0,0.00020051,2,"2025-07-22T15:30:50.102",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086056,1753198250111,"fUST",-460.0,0.00020051,2,"2025-07-22T15:30:50.111",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086057,1753198250121,"fUST",-1053.64,0.00020051,2,"2025-07-22T15:30:50.121",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086059,1753198250130,"fUST",-1116.85,0.00020079,2,"2025-07-22T15:30:50.130",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086062,1753198250139,"fUST",-460.0,0.00020079,2,"2025-07-22T15:30:50.139",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086063,1753198250148,"fUST",-460.0,0.00020079,2,"2025-07-22T15:30:50.148",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086065,1753198250158,"fUST",-989.44,0.0002008,2,"2025-07-22T15:30:50.158",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086067,1753198250167,"fUST",-2265.48,0.0002008,2,"2025-07-22T15:30:50.167",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086069,1753198250176,"fUST",-460.0,0.0002008,2,"2025-07-22T15:30:50.176",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086071,1753198250185,"fUST",-539.8,0.00020152,2,"2025-07-22T15:30:50.185",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086073,1753198250195,"fUST",-460.0,0.00020152,2,"2025-07-22T15:30:50.195",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086075,1753198250204,"fUST",-671.44,0.00020152,2,"2025-07-22T15:30:50.204",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086078,1753198250213,"fUST",-460.0,0.00020152,2,"2025-07-22T15:30:50.213",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086080,1753198250223,"fUST",-151.0,0.00020153,2,"2025-07-22T15:30:50.223",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086082,1753198250232,"fUST",-500.0,0.00020162,2,"2025-07-22T15:30:50.232",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086084,1753198250242,"fUST",-168.0,0.00020246,2,"2025-07-22T15:30:50.242",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086086,1753198250250,"fUST",-1795.97377448,0.00020314,3,"2025-07-22T15:30:50.250",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086088,1753198250260,"fUST",-1243.06,0.00020324,2,"2025-07-22T15:30:50.260",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086090,1753198250271,"fUST",-460.0,0.00020324,2,"2025-07-22T15:30:50.271",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086092,1753198250280,"fUST",-460.0,0.00020324,2,"2025-07-22T15:30:50.280",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086094,1753198250290,"fUST",-460.0,0.00020324,2,"2025-07-22T15:30:50.290",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086096,1753198250299,"fUST",-490.49,0.00020325,2,"2025-07-22T15:30:50.299",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086098,1753198250309,"fUST",-937.1,0.00020325,2,"2025-07-22T15:30:50.309",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086100,1753198250318,"fUST",-460.0,0.00020325,2,"2025-07-22T15:30:50.318",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086102,1753198250328,"fUST",-460.0,0.00020325,2,"2025-07-22T15:30:50.328",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086104,1753198250338,"fUST",-1053.64,0.00020325,2,"2025-07-22T15:30:50.338",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086106,1753198250347,"fUST",-1116.85,0.00020353,2,"2025-07-22T15:30:50.347",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086108,1753198250357,"fUST",-202.04766741,0.00020353,2,"2025-07-22T15:30:50.357",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086110,1753198250367,"fUST",-460.0,0.00020353,2,"2025-07-22T15:30:50.367",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086112,1753198250377,"fUST",-989.44,0.00020354,2,"2025-07-22T15:30:50.377",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086114,1753198250386,"fUST",-2265.48,0.00020354,2,"2025-07-22T15:30:50.386",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086116,1753198250396,"fUST",-384.67524149,0.00020354,2,"2025-07-22T15:30:50.396",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086118,1753198250405,"fUST",-151.0,0.00020357,2,"2025-07-22T15:30:50.405",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086120,1753198250415,"fUST",-1000.0,0.00020394,2,"2025-07-22T15:30:50.415",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086122,1753198250425,"fUST",-151.0,0.000204,4,"2025-07-22T15:30:50.425",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086124,1753198250434,"fUST",-539.8,0.00020426,2,"2025-07-22T15:30:50.434",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086126,1753198250444,"fUST",-460.0,0.00020426,2,"2025-07-22T15:30:50.444",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086128,1753198250453,"fUST",-671.44,0.00020426,2,"2025-07-22T15:30:50.453",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086130,1753198250462,"fUST",-460.0,0.00020426,2,"2025-07-22T15:30:50.462",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086132,1753198250473,"fUST",-500.0,0.00020447,2,"2025-07-22T15:30:50.473",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086134,1753198250483,"fUST",-502.64339329,0.00020447,2,"2025-07-22T15:30:50.483",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086136,1753198250492,"fUST",-500.0,0.00020447,2,"2025-07-22T15:30:50.492",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086138,1753198250502,"fUST",-500.0,0.00020447,2,"2025-07-22T15:30:50.502",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086140,1753198250511,"fUST",-500.0,0.00020447,2,"2025-07-22T15:30:50.511",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086142,1753198250520,"fUST",-500.0,0.00020447,2,"2025-07-22T15:30:50.520",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086144,1753198250529,"fUST",-504.30457904,0.00020456,2,"2025-07-22T15:30:50.529",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086146,1753198250540,"fUST",-500.0,0.00020456,2,"2025-07-22T15:30:50.540",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086149,1753198250549,"fUST",-500.0,0.00020456,2,"2025-07-22T15:30:50.549",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086151,1753198250559,"fUST",-304.97620169,0.00020456,2,"2025-07-22T15:30:50.559",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086152,1753198250568,"fUST",-231.28369723,0.0002048,2,"2025-07-22T15:30:50.568",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086155,1753198250577,"fUST",-168.0,0.00020568,2,"2025-07-22T15:30:50.577",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086157,1753198250587,"fUST",-1243.06,0.00020598,2,"2025-07-22T15:30:50.587",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086159,1753198250596,"fUST",-460.0,0.00020598,2,"2025-07-22T15:30:50.596",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086161,1753198250605,"fUST",-460.0,0.00020598,2,"2025-07-22T15:30:50.605",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086162,1753198250615,"fUST",-361.90525504,0.00020598,2,"2025-07-22T15:30:50.615",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086165,1753198250624,"fUST",-490.49,0.00020599,2,"2025-07-22T15:30:50.624",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086167,1753198250633,"fUST",-937.1,0.00020599,2,"2025-07-22T15:30:50.633",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086169,1753198250642,"fUST",-460.0,0.00020599,2,"2025-07-22T15:30:50.642",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086171,1753198250652,"fUST",-460.0,0.00020599,2,"2025-07-22T15:30:50.652",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086173,1753198250665,"fUST",-1053.64,0.00020599,2,"2025-07-22T15:30:50.665",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086175,1753198250676,"fUST",-1795.97377448,0.00020624,3,"2025-07-22T15:30:50.676",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086177,1753198250685,"fUST",-1116.85,0.00020627,2,"2025-07-22T15:30:50.685",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086179,1753198250695,"fUST",-460.0,0.00020627,2,"2025-07-22T15:30:50.695",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086181,1753198250705,"fUST",-989.44,0.00020628,2,"2025-07-22T15:30:50.705",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086183,1753198250715,"fUST",-2265.48,0.00020628,2,"2025-07-22T15:30:50.715",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086185,1753198250724,"fUST",-173.31302,0.00020668,8,"2025-07-22T15:30:50.724",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086187,1753198250734,"fUST",-357.0,0.00020696,2,"2025-07-22T15:30:50.734",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086189,1753198250744,"fUST",-539.8,0.000207,2,"2025-07-22T15:30:50.744",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086191,1753198250754,"fUST",-460.0,0.000207,2,"2025-07-22T15:30:50.754",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086193,1753198250763,"fUST",-671.44,0.000207,2,"2025-07-22T15:30:50.763",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086195,1753198250773,"fUST",-460.0,0.000207,2,"2025-07-22T15:30:50.773",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086197,1753198250782,"fUST",-1200.0,0.00020701,2,"2025-07-22T15:30:50.782",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086199,1753198250792,"fUST",-357.0,0.00020709,2,"2025-07-22T15:30:50.792",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086201,1753198250802,"fUST",-357.0,0.00020744,2,"2025-07-22T15:30:50.802",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086203,1753198250811,"fUST",-357.0,0.00020744,2,"2025-07-22T15:30:50.811",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086205,1753198250821,"fUST",-357.0,0.00020748,2,"2025-07-22T15:30:50.821",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086207,1753198250830,"fUST",-758.62360557,0.00020785,2,"2025-07-22T15:30:50.830",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086209,1753198250840,"fUST",-1000.0,0.00020791,5,"2025-07-22T15:30:50.840",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086211,1753198250849,"fUST",-357.0,0.00020799,2,"2025-07-22T15:30:50.849",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086213,1753198250858,"fUST",-500.0,0.00020822,2,"2025-07-22T15:30:50.858",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086215,1753198250867,"fUST",-500.0,0.00020822,2,"2025-07-22T15:30:50.867",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086217,1753198250877,"fUST",-168.0,0.00020856,2,"2025-07-22T15:30:50.877",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086219,1753198250886,"fUST",-357.0,0.00020867,2,"2025-07-22T15:30:50.886",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086221,1753198250896,"fUST",-1243.06,0.00020872,2,"2025-07-22T15:30:50.896",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086223,1753198250906,"fUST",-460.0,0.00020872,2,"2025-07-22T15:30:50.906",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086225,1753198250915,"fUST",-397.57695608,0.00020872,2,"2025-07-22T15:30:50.915",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086227,1753198250925,"fUST",-490.49,0.00020873,2,"2025-07-22T15:30:50.925",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086229,1753198250934,"fUST",-937.1,0.00020873,2,"2025-07-22T15:30:50.934",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086231,1753198250943,"fUST",-460.0,0.00020873,2,"2025-07-22T15:30:50.943",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086233,1753198250952,"fUST",-542.53,0.00020873,2,"2025-07-22T15:30:50.952",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086235,1753198250962,"fUST",-1053.64,0.00020873,2,"2025-07-22T15:30:50.962",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086237,1753198250971,"fUST",-357.0,0.00020887,2,"2025-07-22T15:30:50.971",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086240,1753198250981,"fUST",-526.23456936,0.000209,2,"2025-07-22T15:30:50.981",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086241,1753198250991,"fUST",-1116.85,0.00020901,2,"2025-07-22T15:30:50.991",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086243,1753198251000,"fUST",-460.0,0.00020901,2,"2025-07-22T15:30:51.000",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086246,1753198251010,"fUST",-989.44,0.00020902,2,"2025-07-22T15:30:51.010",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086248,1753198251019,"fUST",-2265.48,0.00020902,2,"2025-07-22T15:30:51.019",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086250,1753198251028,"fUST",-1795.97377448,0.00020934,4,"2025-07-22T15:30:51.028",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086252,1753198251038,"fUST",-539.8,0.00020974,2,"2025-07-22T15:30:51.038",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086254,1753198251048,"fUST",-460.0,0.00020974,2,"2025-07-22T15:30:51.048",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086256,1753198251057,"fUST",-671.44,0.00020974,2,"2025-07-22T15:30:51.057",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086258,1753198251066,"fUST",-460.0,0.00020974,2,"2025-07-22T15:30:51.066",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086260,1753198251076,"fUST",-357.0,0.00020988,2,"2025-07-22T15:30:51.076",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086262,1753198251085,"fUST",-502.39595311,0.00020995,2,"2025-07-22T15:30:51.085",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086264,1753198251094,"fUST",-218.33169195,0.00020995,2,"2025-07-22T15:30:51.094",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086266,1753198251104,"fUST",-357.0,0.0002101,2,"2025-07-22T15:30:51.104",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086268,1753198251114,"fUST",-357.0,0.00021026,2,"2025-07-22T15:30:51.114",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086270,1753198251125,"fUST",-14391.39072724,0.00021056,2,"2025-07-22T15:30:51.125",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086272,1753198251135,"fUST",-1222.62627825,0.0002109,2,"2025-07-22T15:30:51.135",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086274,1753198251144,"fUST",-223.940845,0.0002109,2,"2025-07-22T15:30:51.144",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086276,1753198251153,"fUST",-1209.25725793,0.0002109,2,"2025-07-22T15:30:51.153",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086278,1753198251163,"fUST",-357.0,0.00021096,2,"2025-07-22T15:30:51.163",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086280,1753198251172,"fUST",-500.0,0.00021096,2,"2025-07-22T15:30:51.172",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086282,1753198251181,"fUST",-500.0,0.00021096,2,"2025-07-22T15:30:51.181",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086284,1753198251190,"fUST",-3000.0,0.000211,2,"2025-07-22T15:30:51.190",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086286,1753198251200,"fUST",-3000.0,0.0002111,2,"2025-07-22T15:30:51.200",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086288,1753198251209,"fUST",-357.0,0.00021111,2,"2025-07-22T15:30:51.209",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086290,1753198251219,"fUST",-3000.0,0.0002112,2,"2025-07-22T15:30:51.219",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086292,1753198251228,"fUST",-3000.0,0.0002113,2,"2025-07-22T15:30:51.228",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086294,1753198251237,"fUST",-319.834557,0.0002113,2,"2025-07-22T15:30:51.237",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086296,1753198251246,"fUST",-319.834557,0.0002113,2,"2025-07-22T15:30:51.246",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086298,1753198251256,"fUST",-3000.0,0.0002114,2,"2025-07-22T15:30:51.256",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086300,1753198251265,"fUST",-151.0,0.0002114,2,"2025-07-22T15:30:51.265",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086302,1753198251274,"fUST",-151.0,0.0002114,2,"2025-07-22T15:30:51.274",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086304,1753198251283,"fUST",-1243.06,0.00021146,2,"2025-07-22T15:30:51.283",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086306,1753198251294,"fUST",-460.0,0.00021146,2,"2025-07-22T15:30:51.294",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086308,1753198251304,"fUST",-490.49,0.00021147,2,"2025-07-22T15:30:51.304",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086310,1753198251314,"fUST",-937.1,0.00021147,2,"2025-07-22T15:30:51.314",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086312,1753198251323,"fUST",-460.0,0.00021147,2,"2025-07-22T15:30:51.323",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086314,1753198251333,"fUST",-1053.64,0.00021147,2,"2025-07-22T15:30:51.333",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086316,1753198251342,"fUST",-3000.0,0.0002115,2,"2025-07-22T15:30:51.342",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086318,1753198251352,"fUST",-151.0,0.0002115,2,"2025-07-22T15:30:51.352",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086320,1753198251361,"fUST",-151.0,0.00021157,4,"2025-07-22T15:30:51.361",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086322,1753198251371,"fUST",-3000.0,0.0002116,2,"2025-07-22T15:30:51.371",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086323,1753198251380,"fUST",-3000.0,0.0002117,2,"2025-07-22T15:30:51.380",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086324,1753198251389,"fUST",-152.029843,0.0002117,2,"2025-07-22T15:30:51.389",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086325,1753198251398,"fUST",-151.0,0.0002117,2,"2025-07-22T15:30:51.398",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086326,1753198251407,"fUST",-1116.85,0.00021175,2,"2025-07-22T15:30:51.407",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086327,1753198251417,"fUST",-460.0,0.00021175,2,"2025-07-22T15:30:51.417",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086328,1753198251426,"fUST",-989.44,0.00021176,2,"2025-07-22T15:30:51.426",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086329,1753198251435,"fUST",-2265.48,0.00021176,2,"2025-07-22T15:30:51.435",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086330,1753198251445,"fUST",-3000.0,0.0002118,2,"2025-07-22T15:30:51.445",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086331,1753198251454,"fUST",-3000.0,0.0002119,2,"2025-07-22T15:30:51.454",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086332,1753198251463,"fUST",-151.0,0.0002119,2,"2025-07-22T15:30:51.463",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086333,1753198251473,"fUST",-151.0,0.0002119,2,"2025-07-22T15:30:51.473",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086334,1753198251483,"fUST",-151.0,0.0002119,2,"2025-07-22T15:30:51.483",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086335,1753198251492,"fUST",-151.0,0.0002119,2,"2025-07-22T15:30:51.492",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086336,1753198251501,"fUST",-3000.0,0.000212,2,"2025-07-22T15:30:51.501",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086337,1753198251511,"fUST",-3000.0,0.0002121,2,"2025-07-22T15:30:51.511",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086338,1753198251520,"fUST",-151.0,0.0002121,2,"2025-07-22T15:30:51.520",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086339,1753198251530,"fUST",-151.0,0.0002121,2,"2025-07-22T15:30:51.530",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086340,1753198251540,"fUST",-151.0,0.0002121,2,"2025-07-22T15:30:51.540",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086341,1753198251551,"fUST",-152.175719,0.0002121,2,"2025-07-22T15:30:51.551",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086342,1753198251560,"fUST",-151.0,0.0002121,2,"2025-07-22T15:30:51.560",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086343,1753198251570,"fUST",-151.0,0.0002121,2,"2025-07-22T15:30:51.570",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086344,1753198251580,"fUST",-163.053534,0.0002121,2,"2025-07-22T15:30:51.580",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086346,1753198251590,"fUST",-163.053534,0.0002121,2,"2025-07-22T15:30:51.590",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086348,1753198251600,"fUST",-151.0,0.0002121,2,"2025-07-22T15:30:51.600",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086350,1753198251609,"fUST",-151.0,0.0002121,2,"2025-07-22T15:30:51.609",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086352,1753198251619,"fUST",-151.0,0.0002121,2,"2025-07-22T15:30:51.619",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086354,1753198251628,"fUST",-182.236014,0.0002121,2,"2025-07-22T15:30:51.628",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086356,1753198251637,"fUST",-182.236014,0.0002121,2,"2025-07-22T15:30:51.637",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086358,1753198251647,"fUST",-1160.265786,0.0002121,2,"2025-07-22T15:30:51.647",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086360,1753198251657,"fUST",-1160.265786,0.0002121,2,"2025-07-22T15:30:51.657",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086362,1753198251668,"fUST",-357.0,0.00021214,2,"2025-07-22T15:30:51.668",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086364,1753198251677,"fUST",-3000.0,0.0002122,2,"2025-07-22T15:30:51.677",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086366,1753198251687,"fUST",-3000.0,0.0002123,2,"2025-07-22T15:30:51.687",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086368,1753198251696,"fUST",-3000.0,0.0002124,2,"2025-07-22T15:30:51.696",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086370,1753198251706,"fUST",-151.0,0.0002124,2,"2025-07-22T15:30:51.706",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086372,1753198251715,"fUST",-1795.97377448,0.00021245,4,"2025-07-22T15:30:51.715",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086374,1753198251725,"fUST",-539.8,0.00021248,2,"2025-07-22T15:30:51.725",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086376,1753198251736,"fUST",-460.0,0.00021248,2,"2025-07-22T15:30:51.736",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086386,1753198251828,"fUST",-671.44,0.00021248,2,"2025-07-22T15:30:51.828",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086388,1753198251838,"fUST",-460.0,0.00021248,2,"2025-07-22T15:30:51.838",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086390,1753198251848,"fUST",-3000.0,0.0002125,2,"2025-07-22T15:30:51.848",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086392,1753198251857,"fUST",-3000.0,0.0002126,2,"2025-07-22T15:30:51.857",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086394,1753198251866,"fUST",-3000.0,0.0002127,2,"2025-07-22T15:30:51.866",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086396,1753198251876,"fUST",-3000.0,0.0002128,2,"2025-07-22T15:30:51.876",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086398,1753198251885,"fUST",-3000.0,0.0002129,2,"2025-07-22T15:30:51.885",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086400,1753198251895,"fUST",-3000.0,0.000213,2,"2025-07-22T15:30:51.895",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086402,1753198251905,"fUST",-3000.0,0.0002131,2,"2025-07-22T15:30:51.905",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086404,1753198251914,"fUST",-357.0,0.00021316,2,"2025-07-22T15:30:51.914",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086406,1753198251923,"fUST",-3000.0,0.0002132,2,"2025-07-22T15:30:51.923",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086408,1753198251932,"fUST",-3000.0,0.0002133,2,"2025-07-22T15:30:51.932",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086410,1753198251942,"fUST",-168.0,0.00021334,2,"2025-07-22T15:30:51.942",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086412,1753198251951,"fUST",-3000.0,0.0002134,2,"2025-07-22T15:30:51.951",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086414,1753198251960,"fUST",-3000.0,0.0002135,2,"2025-07-22T15:30:51.960",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086416,1753198251969,"fUST",-4501.705054,0.0002136,2,"2025-07-22T15:30:51.969",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086418,1753198251979,"fUST",-357.0,0.00021368,2,"2025-07-22T15:30:51.979",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086420,1753198251988,"fUST",-500.0,0.0002137,2,"2025-07-22T15:30:51.988",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086422,1753198251997,"fUST",-500.0,0.0002137,2,"2025-07-22T15:30:51.997",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086424,1753198252006,"fUST",-5657.0,0.00021403,2,"2025-07-22T15:30:52.006",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086426,1753198252014,"fUST",-357.0,0.00021408,2,"2025-07-22T15:30:52.014",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086428,1753198252024,"fUST",-357.0,0.00021419,2,"2025-07-22T15:30:52.024",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086429,1753198252033,"fUST",-1243.06,0.0002142,2,"2025-07-22T15:30:52.033",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086431,1753198252042,"fUST",-460.0,0.0002142,2,"2025-07-22T15:30:52.042",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086433,1753198252051,"fUST",-490.49,0.00021421,2,"2025-07-22T15:30:52.051",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086435,1753198252060,"fUST",-937.1,0.00021421,2,"2025-07-22T15:30:52.060",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086437,1753198252069,"fUST",-460.0,0.00021421,2,"2025-07-22T15:30:52.069",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086439,1753198252079,"fUST",-1053.64,0.00021421,2,"2025-07-22T15:30:52.079",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086441,1753198252088,"fUST",-357.0,0.00021431,2,"2025-07-22T15:30:52.088",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086443,1753198252098,"fUST",-1116.85,0.00021449,2,"2025-07-22T15:30:52.098",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086445,1753198252107,"fUST",-460.0,0.00021449,2,"2025-07-22T15:30:52.107",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086447,1753198252116,"fUST",-989.44,0.0002145,2,"2025-07-22T15:30:52.116",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086449,1753198252125,"fUST",-2265.48,0.0002145,2,"2025-07-22T15:30:52.125",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086451,1753198252134,"fUST",-357.0,0.00021467,2,"2025-07-22T15:30:52.134",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086453,1753198252143,"fUST",-286.08,0.00021469,2,"2025-07-22T15:30:52.143",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086455,1753198252152,"fUST",-1000.0,0.0002149,2,"2025-07-22T15:30:52.152",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086457,1753198252162,"fUST",-2214.94518694,0.000215,2,"2025-07-22T15:30:52.162",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086459,1753198252171,"fUST",-539.8,0.00021522,2,"2025-07-22T15:30:52.171",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086461,1753198252180,"fUST",-460.0,0.00021522,2,"2025-07-22T15:30:52.180",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086463,1753198252189,"fUST",-671.44,0.00021522,2,"2025-07-22T15:30:52.189",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086465,1753198252199,"fUST",-460.0,0.00021522,2,"2025-07-22T15:30:52.199",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086467,1753198252208,"fUST",-301.0,0.00021562,5,"2025-07-22T15:30:52.208",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086469,1753198252218,"fUST",-1200.0,0.00021601,2,"2025-07-22T15:30:52.218",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086471,1753198252227,"fUST",-151.0,0.0002162,5,"2025-07-22T15:30:52.227",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086473,1753198252236,"fUST",-500.0,0.00021644,2,"2025-07-22T15:30:52.236",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086475,1753198252246,"fUST",-500.0,0.00021644,2,"2025-07-22T15:30:52.246",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086477,1753198252255,"fUST",-1243.06,0.00021694,2,"2025-07-22T15:30:52.255",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086479,1753198252265,"fUST",-460.0,0.00021694,2,"2025-07-22T15:30:52.265",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086481,1753198252274,"fUST",-490.49,0.00021695,2,"2025-07-22T15:30:52.274",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086483,1753198252284,"fUST",-937.1,0.00021695,2,"2025-07-22T15:30:52.284",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086485,1753198252295,"fUST",-511.19116879,0.00021695,2,"2025-07-22T15:30:52.295",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086487,1753198252305,"fUST",-1053.64,0.00021695,2,"2025-07-22T15:30:52.305",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086489,1753198252315,"fUST",-1116.85,0.00021723,2,"2025-07-22T15:30:52.315",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086491,1753198252324,"fUST",-460.0,0.00021723,2,"2025-07-22T15:30:52.324",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086493,1753198252333,"fUST",-989.44,0.00021724,2,"2025-07-22T15:30:52.333",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086495,1753198252343,"fUST",-2265.48,0.00021724,2,"2025-07-22T15:30:52.343",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086497,1753198252352,"fUST",-539.8,0.00021796,2,"2025-07-22T15:30:52.352",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086499,1753198252361,"fUST",-460.0,0.00021796,2,"2025-07-22T15:30:52.361",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086501,1753198252370,"fUST",-671.44,0.00021796,2,"2025-07-22T15:30:52.370",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086502,1753198252379,"fUST",-460.0,0.00021796,2,"2025-07-22T15:30:52.379",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086504,1753198252389,"fUST",-1000.0,0.000218,7,"2025-07-22T15:30:52.389",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086506,1753198252399,"fUST",-605.93941817,0.00021802,8,"2025-07-22T15:30:52.399",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086508,1753198252408,"fUST",-239.84119403,0.00021849,2,"2025-07-22T15:30:52.408",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086510,1753198252417,"fUST",-250.0,0.00021892,2,"2025-07-22T15:30:52.417",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086512,1753198252427,"fUST",-500.0,0.00021917,2,"2025-07-22T15:30:52.427",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086514,1753198252436,"fUST",-503.90467185,0.00021917,2,"2025-07-22T15:30:52.436",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086516,1753198252445,"fUST",-500.0,0.00021918,2,"2025-07-22T15:30:52.445",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086518,1753198252455,"fUST",-500.0,0.00021918,2,"2025-07-22T15:30:52.455",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086520,1753198252464,"fUST",-1243.06,0.00021968,2,"2025-07-22T15:30:52.464",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086522,1753198252474,"fUST",-283.33851167,0.00021968,2,"2025-07-22T15:30:52.474",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086524,1753198252483,"fUST",-490.49,0.00021969,2,"2025-07-22T15:30:52.483",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086526,1753198252492,"fUST",-937.1,0.00021969,2,"2025-07-22T15:30:52.492",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086528,1753198252502,"fUST",-1053.64,0.00021969,2,"2025-07-22T15:30:52.502",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086530,1753198252511,"fUST",-1116.85,0.00021997,2,"2025-07-22T15:30:52.511",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086532,1753198252521,"fUST",-460.0,0.00021997,2,"2025-07-22T15:30:52.521",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086534,1753198252530,"fUST",-989.44,0.00021998,2,"2025-07-22T15:30:52.530",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086536,1753198252542,"fUST",-2265.48,0.00021998,2,"2025-07-22T15:30:52.542",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086538,1753198252551,"fUST",-367.27,0.00022,7,"2025-07-22T15:30:52.551",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086540,1753198252560,"fUST",-750.81,0.00022,7,"2025-07-22T15:30:52.560",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086542,1753198252569,"fUST",-4536.7,0.00022,7,"2025-07-22T15:30:52.569",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086544,1753198252578,"fUST",-19642.97,0.00022,2,"2025-07-22T15:30:52.578",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086546,1753198252587,"fUST",-319.834557,0.00022,7,"2025-07-22T15:30:52.587",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086548,1753198252596,"fUST",-319.834557,0.00022,7,"2025-07-22T15:30:52.596",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086550,1753198252606,"fUST",-151.0,0.00022,7,"2025-07-22T15:30:52.606",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086552,1753198252615,"fUST",-151.0,0.00022,7,"2025-07-22T15:30:52.615",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086553,1753198252624,"fUST",-172.0,0.00022,2,"2025-07-22T15:30:52.624",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086555,1753198252634,"fUST",-758.62360557,0.00022058,2,"2025-07-22T15:30:52.634",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086557,1753198252643,"fUST",-260.007,0.0002207,7,"2025-07-22T15:30:52.643",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086559,1753198252652,"fUST",-191.524113,0.0002207,7,"2025-07-22T15:30:52.652",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086561,1753198252666,"fUST",-151.0,0.0002207,7,"2025-07-22T15:30:52.666",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086563,1753198252675,"fUST",-539.8,0.0002207,2,"2025-07-22T15:30:52.675",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086565,1753198252685,"fUST",-163.053534,0.0002207,7,"2025-07-22T15:30:52.685",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086567,1753198252695,"fUST",-163.053534,0.0002207,7,"2025-07-22T15:30:52.695",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086569,1753198252705,"fUST",-460.0,0.0002207,2,"2025-07-22T15:30:52.705",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086571,1753198252715,"fUST",-151.0,0.0002207,7,"2025-07-22T15:30:52.715",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086573,1753198252725,"fUST",-151.0,0.0002207,7,"2025-07-22T15:30:52.725",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086575,1753198252735,"fUST",-182.236014,0.0002207,7,"2025-07-22T15:30:52.735",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086577,1753198252745,"fUST",-182.236014,0.0002207,7,"2025-07-22T15:30:52.745",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086579,1753198252755,"fUST",-671.44,0.0002207,2,"2025-07-22T15:30:52.755",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086581,1753198252764,"fUST",-460.0,0.0002207,2,"2025-07-22T15:30:52.764",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086583,1753198252773,"fUST",-151.0,0.00022083,5,"2025-07-22T15:30:52.773",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086585,1753198252783,"fUST",-2024.39,0.00022158,3,"2025-07-22T15:30:52.783",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086587,1753198252794,"fUST",-151.0,0.00022158,7,"2025-07-22T15:30:52.794",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086589,1753198252803,"fUST",-151.0,0.00022158,7,"2025-07-22T15:30:52.803",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086590,1753198252812,"fUST",-233.341577,0.00022158,7,"2025-07-22T15:30:52.812",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086592,1753198252821,"fUST",-175.779188,0.00022158,7,"2025-07-22T15:30:52.821",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086594,1753198252831,"fUST",-172.0,0.00022192,7,"2025-07-22T15:30:52.831",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086596,1753198252841,"fUST",-500.0,0.00022192,2,"2025-07-22T15:30:52.841",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086598,1753198252850,"fUST",-500.0,0.00022192,2,"2025-07-22T15:30:52.850",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086600,1753198252860,"fUST",-1243.06,0.00022242,2,"2025-07-22T15:30:52.860",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086602,1753198252870,"fUST",-151.0,0.00022243,7,"2025-07-22T15:30:52.870",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086604,1753198252879,"fUST",-490.49,0.00022243,2,"2025-07-22T15:30:52.879",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086606,1753198252888,"fUST",-151.0,0.00022243,7,"2025-07-22T15:30:52.888",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086608,1753198252898,"fUST",-937.1,0.00022243,2,"2025-07-22T15:30:52.898",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086610,1753198252907,"fUST",-1160.265786,0.00022243,7,"2025-07-22T15:30:52.907",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086612,1753198252917,"fUST",-1160.265786,0.00022243,7,"2025-07-22T15:30:52.917",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086614,1753198252926,"fUST",-1053.64,0.00022243,2,"2025-07-22T15:30:52.926",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086616,1753198252936,"fUST",-151.0,0.00022271,7,"2025-07-22T15:30:52.936",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086618,1753198252945,"fUST",-151.0,0.00022271,7,"2025-07-22T15:30:52.945",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086620,1753198252954,"fUST",-151.0,0.00022271,7,"2025-07-22T15:30:52.954",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086622,1753198252963,"fUST",-1116.85,0.00022271,2,"2025-07-22T15:30:52.963",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086624,1753198252972,"fUST",-460.0,0.00022271,2,"2025-07-22T15:30:52.972",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086625,1753198252981,"fUST",-989.44,0.00022272,2,"2025-07-22T15:30:52.981",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086627,1753198252991,"fUST",-2265.48,0.00022272,2,"2025-07-22T15:30:52.991",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086629,1753198253000,"fUST",-539.8,0.00022344,2,"2025-07-22T15:30:53.000",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086631,1753198253011,"fUST",-460.0,0.00022344,2,"2025-07-22T15:30:53.011",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086633,1753198253021,"fUST",-671.44,0.00022344,2,"2025-07-22T15:30:53.021",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086635,1753198253030,"fUST",-460.0,0.00022344,2,"2025-07-22T15:30:53.030",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086637,1753198253043,"fUST",-825.888,0.00022362,4,"2025-07-22T15:30:53.043",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086639,1753198253052,"fUST",-151.0,0.00022367,7,"2025-07-22T15:30:53.052",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086641,1753198253061,"fUST",-151.0,0.00022367,7,"2025-07-22T15:30:53.061",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086643,1753198253070,"fUST",-151.0,0.00022367,7,"2025-07-22T15:30:53.070",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086645,1753198253080,"fUST",-152.706445,0.00022367,7,"2025-07-22T15:30:53.080",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086647,1753198253089,"fUST",-152.706445,0.00022367,7,"2025-07-22T15:30:53.089",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086649,1753198253099,"fUST",-2031.86,0.00022465,2,"2025-07-22T15:30:53.099",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086651,1753198253109,"fUST",-500.0,0.00022466,2,"2025-07-22T15:30:53.109",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086653,1753198253118,"fUST",-500.0,0.00022466,2,"2025-07-22T15:30:53.118",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086655,1753198253129,"fUST",-1243.06,0.00022516,2,"2025-07-22T15:30:53.129",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086657,1753198253139,"fUST",-490.49,0.00022517,2,"2025-07-22T15:30:53.139",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086660,1753198253150,"fUST",-937.1,0.00022517,2,"2025-07-22T15:30:53.150",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086661,1753198253159,"fUST",-1053.64,0.00022517,2,"2025-07-22T15:30:53.159",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086663,1753198253168,"fUST",-1116.85,0.00022545,2,"2025-07-22T15:30:53.168",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086665,1753198253178,"fUST",-460.0,0.00022545,2,"2025-07-22T15:30:53.178",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086667,1753198253187,"fUST",-989.44,0.00022546,2,"2025-07-22T15:30:53.187",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086669,1753198253196,"fUST",-151.0,0.00022546,5,"2025-07-22T15:30:53.196",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086671,1753198253206,"fUST",-2265.48,0.00022546,2,"2025-07-22T15:30:53.206",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086673,1753198253215,"fUST",-968.0,0.00022567,2,"2025-07-22T15:30:53.215",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086675,1753198253225,"fUST",-648.0,0.00022567,2,"2025-07-22T15:30:53.225",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086677,1753198253235,"fUST",-302.96970909,0.0002261,8,"2025-07-22T15:30:53.235",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086679,1753198253244,"fUST",-539.8,0.00022618,2,"2025-07-22T15:30:53.244",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086681,1753198253253,"fUST",-460.0,0.00022618,2,"2025-07-22T15:30:53.253",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086683,1753198253263,"fUST",-671.44,0.00022618,2,"2025-07-22T15:30:53.263",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086685,1753198253272,"fUST",-266.27600416,0.00022618,2,"2025-07-22T15:30:53.272",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086687,1753198253282,"fUST",-617.45,0.00022646,4,"2025-07-22T15:30:53.282",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086689,1753198253292,"fUST",-562.39,0.00022665,6,"2025-07-22T15:30:53.292",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086691,1753198253301,"fUST",-500.0,0.0002274,2,"2025-07-22T15:30:53.301",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086693,1753198253311,"fUST",-500.0,0.0002274,2,"2025-07-22T15:30:53.311",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086695,1753198253321,"fUST",-617.454882,0.00022746,4,"2025-07-22T15:30:53.321",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086697,1753198253330,"fUST",-540.41,0.00022755,5,"2025-07-22T15:30:53.330",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086699,1753198253340,"fUST",-562.39,0.00022765,4,"2025-07-22T15:30:53.340",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086701,1753198253350,"fUST",-1243.06,0.0002279,2,"2025-07-22T15:30:53.350",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086703,1753198253360,"fUST",-490.49,0.00022791,2,"2025-07-22T15:30:53.360",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086705,1753198253370,"fUST",-937.1,0.00022791,2,"2025-07-22T15:30:53.370",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086707,1753198253380,"fUST",-1053.64,0.00022791,2,"2025-07-22T15:30:53.380",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086709,1753198253389,"fUST",-643.0,0.000228,2,"2025-07-22T15:30:53.389",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086711,1753198253399,"fUST",-1116.85,0.00022819,2,"2025-07-22T15:30:53.399",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086713,1753198253409,"fUST",-233.55620788,0.00022819,2,"2025-07-22T15:30:53.409",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086715,1753198253418,"fUST",-989.44,0.0002282,2,"2025-07-22T15:30:53.418",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086716,1753198253428,"fUST",-2265.48,0.0002282,2,"2025-07-22T15:30:53.428",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086718,1753198253438,"fUST",-540.41,0.00022855,7,"2025-07-22T15:30:53.438",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086720,1753198253448,"fUST",-562.39,0.00022865,5,"2025-07-22T15:30:53.448",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086722,1753198253458,"fUST",-539.8,0.00022892,2,"2025-07-22T15:30:53.458",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086724,1753198253467,"fUST",-249.95920275,0.00022892,2,"2025-07-22T15:30:53.467",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086726,1753198253477,"fUST",-671.44,0.00022892,2,"2025-07-22T15:30:53.477",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086728,1753198253486,"fUST",-214.6393183,0.000229,3,"2025-07-22T15:30:53.486",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086730,1753198253496,"fUST",-12619.94447631,0.000229,3,"2025-07-22T15:30:53.496",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086732,1753198253506,"fUST",-540.41,0.00022955,3,"2025-07-22T15:30:53.506",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086734,1753198253516,"fUST",-150.0,0.00022958,2,"2025-07-22T15:30:53.516",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086736,1753198253525,"fUST",-150.0,0.00022958,2,"2025-07-22T15:30:53.525",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086738,1753198253535,"fUST",-250.0,0.00022958,2,"2025-07-22T15:30:53.535",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086740,1753198253546,"fUST",-244.07,0.00022958,2,"2025-07-22T15:30:53.546",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086742,1753198253555,"fUST",-562.39,0.00022965,3,"2025-07-22T15:30:53.555",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086744,1753198253565,"fUST",-504.24,0.00023,3,"2025-07-22T15:30:53.565",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086746,1753198253575,"fUST",-500.0,0.00023,4,"2025-07-22T15:30:53.575",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086748,1753198253584,"fUST",-2000.0,0.00023,7,"2025-07-22T15:30:53.584",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086750,1753198253594,"fUST",-500.0,0.00023,4,"2025-07-22T15:30:53.594",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086752,1753198253604,"fUST",-500.0,0.00023,4,"2025-07-22T15:30:53.604",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086754,1753198253614,"fUST",-500.0,0.00023,4,"2025-07-22T15:30:53.614",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086756,1753198253623,"fUST",-500.0,0.00023,4,"2025-07-22T15:30:53.623",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086758,1753198253633,"fUST",-500.0,0.00023,4,"2025-07-22T15:30:53.633",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086760,1753198253643,"fUST",-9810.06450645,0.00023,2,"2025-07-22T15:30:53.643",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086762,1753198253653,"fUST",-28383.84669877,0.00023,2,"2025-07-22T15:30:53.653",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086764,1753198253669,"fUST",-19642.97,0.00023,2,"2025-07-22T15:30:53.669",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086766,1753198253679,"fUST",-151.0,0.00023,7,"2025-07-22T15:30:53.679",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086768,1753198253689,"fUST",-151.0,0.00023,7,"2025-07-22T15:30:53.689",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086770,1753198253700,"fUST",-151.0,0.00023,7,"2025-07-22T15:30:53.700",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086772,1753198253710,"fUST",-151.0,0.00023,7,"2025-07-22T15:30:53.710",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086780,1753198253802,"fUST",-151.0,0.00023,7,"2025-07-22T15:30:53.802",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086781,1753198253812,"fUST",-151.0,0.00023,7,"2025-07-22T15:30:53.812",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086782,1753198253823,"fUST",-160.0,0.00023,2,"2025-07-22T15:30:53.823",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086783,1753198253832,"fUST",-163.053534,0.00023,7,"2025-07-22T15:30:53.832",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086784,1753198253842,"fUST",-163.053534,0.00023,7,"2025-07-22T15:30:53.842",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086785,1753198253851,"fUST",-160.0,0.00023,3,"2025-07-22T15:30:53.851",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086786,1753198253861,"fUST",-151.0,0.00023,7,"2025-07-22T15:30:53.861",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086787,1753198253870,"fUST",-244.863184,0.00023,7,"2025-07-22T15:30:53.870",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086788,1753198253880,"fUST",-182.236014,0.00023,7,"2025-07-22T15:30:53.880",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086789,1753198253889,"fUST",-182.236014,0.00023,7,"2025-07-22T15:30:53.889",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086790,1753198253899,"fUST",-319.834557,0.00023,7,"2025-07-22T15:30:53.899",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086791,1753198253908,"fUST",-319.834557,0.00023,7,"2025-07-22T15:30:53.908",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086792,1753198253918,"fUST",-151.0,0.00023,7,"2025-07-22T15:30:53.918",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086793,1753198253928,"fUST",-151.0,0.00023,7,"2025-07-22T15:30:53.928",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086794,1753198253937,"fUST",-526.07605158,0.00023,3,"2025-07-22T15:30:53.937",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086795,1753198253947,"fUST",-357.6,0.00023002,2,"2025-07-22T15:30:53.947",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086796,1753198253956,"fUST",-151.0,0.0002301,6,"2025-07-22T15:30:53.956",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086797,1753198253966,"fUST",-172.0,0.00023014,7,"2025-07-22T15:30:53.966",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086798,1753198253975,"fUST",-500.0,0.00023014,2,"2025-07-22T15:30:53.975",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086799,1753198253985,"fUST",-500.0,0.00023014,2,"2025-07-22T15:30:53.985",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086800,1753198253994,"fUST",-540.41,0.00023055,6,"2025-07-22T15:30:53.994",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086801,1753198254003,"fUST",-1243.08770916,0.00023064,2,"2025-07-22T15:30:54.003",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086802,1753198254013,"fUST",-562.39,0.00023065,2,"2025-07-22T15:30:54.013",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086803,1753198254023,"fUST",-490.58531057,0.00023065,2,"2025-07-22T15:30:54.023",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086804,1753198254032,"fUST",-937.18713982,0.00023065,2,"2025-07-22T15:30:54.032",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086805,1753198254043,"fUST",-1053.72308635,0.00023065,2,"2025-07-22T15:30:54.043",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086806,1753198254053,"fUST",-151.0,0.00023075,16,"2025-07-22T15:30:54.053",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086807,1753198254062,"fUST",-155.366239,0.00023093,7,"2025-07-22T15:30:54.062",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086808,1753198254071,"fUST",-151.0,0.00023093,7,"2025-07-22T15:30:54.071",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086810,1753198254081,"fUST",-989.45,0.00023093,2,"2025-07-22T15:30:54.081",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086812,1753198254091,"fUST",-1116.94159966,0.00023093,2,"2025-07-22T15:30:54.091",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086814,1753198254100,"fUST",-2265.61628272,0.00023093,2,"2025-07-22T15:30:54.100",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086815,1753198254110,"fUST",-153.26,0.00023134,30,"2025-07-22T15:30:54.110",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086818,1753198254120,"fUST",-540.41,0.00023155,7,"2025-07-22T15:30:54.120",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086819,1753198254129,"fUST",-539.89204308,0.00023166,2,"2025-07-22T15:30:54.129",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086821,1753198254139,"fUST",-671.66681213,0.00023166,2,"2025-07-22T15:30:54.139",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086823,1753198254149,"fUST",-248.71531821,0.00023218,2,"2025-07-22T15:30:54.149",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086826,1753198254158,"fUST",-540.41,0.00023255,5,"2025-07-22T15:30:54.158",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086827,1753198254168,"fUST",-500.0,0.00023288,2,"2025-07-22T15:30:54.168",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086829,1753198254177,"fUST",-500.0,0.00023288,2,"2025-07-22T15:30:54.177",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086831,1753198254187,"fUST",-4536.7,0.000233,7,"2025-07-22T15:30:54.187",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086833,1753198254197,"fUST",-151.0,0.000233,7,"2025-07-22T15:30:54.197",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086835,1753198254207,"fUST",-151.0,0.000233,7,"2025-07-22T15:30:54.207",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086838,1753198254216,"fUST",-1160.265786,0.000233,7,"2025-07-22T15:30:54.216",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086839,1753198254227,"fUST",-1160.265786,0.000233,7,"2025-07-22T15:30:54.227",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086841,1753198254236,"fUST",-540.41,0.00023355,5,"2025-07-22T15:30:54.236",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086843,1753198254246,"fUST",-540.41,0.00023455,2,"2025-07-22T15:30:54.246",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086845,1753198254256,"fUST",-151.0,0.00023473,6,"2025-07-22T15:30:54.256",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086847,1753198254266,"fUST",-540.41,0.00023555,4,"2025-07-22T15:30:54.266",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086849,1753198254275,"fUST",-500.0,0.00023562,2,"2025-07-22T15:30:54.275",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086851,1753198254285,"fUST",-500.0,0.00023562,2,"2025-07-22T15:30:54.285",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086853,1753198254295,"fUST",-540.4674476,0.00023655,7,"2025-07-22T15:30:54.295",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086855,1753198254305,"fUST",-1000.0,0.00023682,2,"2025-07-22T15:30:54.305",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086857,1753198254314,"fUST",-367.27,0.000237,7,"2025-07-22T15:30:54.314",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086859,1753198254323,"fUST",-1160.24,0.000237,2,"2025-07-22T15:30:54.323",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086861,1753198254334,"fUST",-538.040425,0.00023704,2,"2025-07-22T15:30:54.334",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086863,1753198254343,"fUST",-167.589621,0.00023744,2,"2025-07-22T15:30:54.343",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086865,1753198254352,"fUST",-353.952,0.00023772,2,"2025-07-22T15:30:54.352",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086867,1753198254362,"fUST",-500.0,0.00023836,2,"2025-07-22T15:30:54.362",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086869,1753198254372,"fUST",-500.0,0.00023836,2,"2025-07-22T15:30:54.372",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086871,1753198254381,"fUST",-226.9722,0.00023923,2,"2025-07-22T15:30:54.381",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086873,1753198254390,"fUST",-158.88054,0.00023923,2,"2025-07-22T15:30:54.390",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086875,1753198254400,"fUST",-324.246,0.00023932,2,"2025-07-22T15:30:54.400",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086877,1753198254410,"fUST",-151.0,0.00023936,7,"2025-07-22T15:30:54.410",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086879,1753198254420,"fUST",-793.866378,0.00023942,2,"2025-07-22T15:30:54.420",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086881,1753198254430,"fUST",-164.9579112,0.00023945,2,"2025-07-22T15:30:54.430",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086883,1753198254440,"fUST",-1000.0,0.00024,2,"2025-07-22T15:30:54.440",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086885,1753198254450,"fUST",-1000.0,0.00024,2,"2025-07-22T15:30:54.450",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086887,1753198254459,"fUST",-1000.0,0.00024,2,"2025-07-22T15:30:54.459",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086889,1753198254469,"fUST",-1000.0,0.00024,2,"2025-07-22T15:30:54.469",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086891,1753198254479,"fUST",-1000.0,0.00024,2,"2025-07-22T15:30:54.479",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086893,1753198254488,"fUST",-1000.0,0.00024,2,"2025-07-22T15:30:54.488",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086895,1753198254497,"fUST",-1000.0,0.00024,2,"2025-07-22T15:30:54.497",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086897,1753198254507,"fUST",-1000.0,0.00024,2,"2025-07-22T15:30:54.507",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086899,1753198254516,"fUST",-1000.0,0.00024,2,"2025-07-22T15:30:54.516",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086901,1753198254526,"fUST",-2863.80375784,0.00024,10,"2025-07-22T15:30:54.526",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086903,1753198254535,"fUST",-19642.97,0.00024,2,"2025-07-22T15:30:54.535",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086905,1753198254547,"fUST",-151.0,0.00024,7,"2025-07-22T15:30:54.547",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086907,1753198254556,"fUST",-151.0,0.00024,7,"2025-07-22T15:30:54.556",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086909,1753198254566,"fUST",-411.841061,0.00024,7,"2025-07-22T15:30:54.566",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086911,1753198254575,"fUST",-152.706445,0.00024,7,"2025-07-22T15:30:54.575",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086913,1753198254585,"fUST",-152.706445,0.00024,7,"2025-07-22T15:30:54.585",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086915,1753198254594,"fUST",-160.0,0.00024,7,"2025-07-22T15:30:54.594",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086917,1753198254604,"fUST",-526.07605158,0.00024,7,"2025-07-22T15:30:54.604",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086919,1753198254613,"fUST",-500.0,0.0002411,2,"2025-07-22T15:30:54.613",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086921,1753198254624,"fUST",-500.0,0.0002411,2,"2025-07-22T15:30:54.624",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086923,1753198254633,"fUST",-175.0,0.00024164,7,"2025-07-22T15:30:54.633",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086925,1753198254642,"fUST",-150.406638,0.00024213,2,"2025-07-22T15:30:54.642",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086927,1753198254652,"fUST",-164.9579112,0.00024247,2,"2025-07-22T15:30:54.652",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086928,1753198254663,"fUST",-150.406638,0.00024289,3,"2025-07-22T15:30:54.663",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086931,1753198254673,"fUST",-600.0,0.00024313,2,"2025-07-22T15:30:54.673",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086933,1753198254683,"fUST",-500.0,0.00024384,2,"2025-07-22T15:30:54.683",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086935,1753198254692,"fUST",-303.98177811,0.00024384,2,"2025-07-22T15:30:54.692",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086937,1753198254703,"fUST",-151.0,0.00024399,7,"2025-07-22T15:30:54.703",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086938,1753198254712,"fUST",-1001.37064921,0.000245,3,"2025-07-22T15:30:54.712",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086940,1753198254722,"fUST",-429.12,0.00024536,2,"2025-07-22T15:30:54.722",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086942,1753198254734,"fUST",-600.0,0.00024566,2,"2025-07-22T15:30:54.734",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086944,1753198254743,"fUST",-164.9579112,0.00024575,2,"2025-07-22T15:30:54.743",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086946,1753198254753,"fUST",-257.91778498,0.00024587,2,"2025-07-22T15:30:54.753",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086948,1753198254762,"fUST",-4536.7,0.000246,7,"2025-07-22T15:30:54.762",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086950,1753198254772,"fUST",-151.0,0.000246,8,"2025-07-22T15:30:54.772",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086952,1753198254781,"fUST",-206.0,0.0002464,2,"2025-07-22T15:30:54.781",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086954,1753198254792,"fUST",-5562.58602256,0.0002465,7,"2025-07-22T15:30:54.792",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086956,1753198254802,"fUST",-500.0,0.00024658,2,"2025-07-22T15:30:54.802",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086958,1753198254812,"fUST",-500.0,0.00024658,2,"2025-07-22T15:30:54.812",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086960,1753198254821,"fUST",-183.91,0.00024676,30,"2025-07-22T15:30:54.821",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086962,1753198254831,"fUST",-200.0,0.0002476,12,"2025-07-22T15:30:54.831",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086964,1753198254840,"fUST",-208934.47060693,0.00024798,5,"2025-07-22T15:30:54.840",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086976,1753198254944,"fUST",-8405.47744967,0.00024798,5,"2025-07-22T15:30:54.944",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086979,1753198254954,"fUST",-151.0,0.00024798,7,"2025-07-22T15:30:54.954",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086980,1753198254963,"fUST",-200.296632,0.00024798,7,"2025-07-22T15:30:54.963",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086982,1753198254973,"fUST",-151.0,0.00024798,7,"2025-07-22T15:30:54.973",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086984,1753198254982,"fUST",-151.0,0.00024798,7,"2025-07-22T15:30:54.982",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086986,1753198254991,"fUST",-151.0,0.00024798,7,"2025-07-22T15:30:54.991",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086988,1753198255002,"fUST",-151.0,0.00024798,7,"2025-07-22T15:30:55.002",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086990,1753198255011,"fUST",-411.841061,0.00024798,7,"2025-07-22T15:30:55.011",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086993,1753198255020,"fUST",-151.0,0.00024798,7,"2025-07-22T15:30:55.020",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086995,1753198255030,"fUST",-151.0,0.00024798,7,"2025-07-22T15:30:55.030",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086996,1753198255039,"fUST",-151.0,0.00024798,7,"2025-07-22T15:30:55.039",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374086999,1753198255049,"fUST",-151.0,0.00024798,7,"2025-07-22T15:30:55.049",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087000,1753198255058,"fUST",-152.706445,0.00024798,7,"2025-07-22T15:30:55.058",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087002,1753198255068,"fUST",-152.706445,0.00024798,7,"2025-07-22T15:30:55.068",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087004,1753198255077,"fUST",-151.0,0.00024798,7,"2025-07-22T15:30:55.077",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087006,1753198255087,"fUST",-163.053534,0.00024798,7,"2025-07-22T15:30:55.087",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087008,1753198255097,"fUST",-163.053534,0.00024798,7,"2025-07-22T15:30:55.097",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087010,1753198255107,"fUST",-151.0,0.00024798,7,"2025-07-22T15:30:55.107",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087013,1753198255117,"fUST",-151.0,0.00024798,7,"2025-07-22T15:30:55.117",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087014,1753198255126,"fUST",-182.236014,0.00024798,7,"2025-07-22T15:30:55.126",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087016,1753198255136,"fUST",-182.236014,0.00024798,7,"2025-07-22T15:30:55.136",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087018,1753198255146,"fUST",-319.834557,0.00024798,7,"2025-07-22T15:30:55.146",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087020,1753198255155,"fUST",-319.834557,0.00024798,7,"2025-07-22T15:30:55.155",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087022,1753198255164,"fUST",-1160.265786,0.00024798,7,"2025-07-22T15:30:55.164",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087024,1753198255174,"fUST",-1160.265786,0.00024798,7,"2025-07-22T15:30:55.174",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087026,1753198255183,"fUST",-151.0,0.00024798,7,"2025-07-22T15:30:55.183",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087028,1753198255193,"fUST",-151.0,0.00024798,7,"2025-07-22T15:30:55.193",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087030,1753198255203,"fUST",-299.81,0.000248,10,"2025-07-22T15:30:55.203",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087032,1753198255213,"fUST",-411.841061,0.000248,7,"2025-07-22T15:30:55.213",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087034,1753198255223,"fUST",-151.0,0.000248,7,"2025-07-22T15:30:55.223",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087036,1753198255233,"fUST",-151.0,0.000248,7,"2025-07-22T15:30:55.233",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087038,1753198255243,"fUST",-152.706445,0.000248,7,"2025-07-22T15:30:55.243",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087040,1753198255254,"fUST",-152.706445,0.000248,7,"2025-07-22T15:30:55.254",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087042,1753198255263,"fUST",-150.406638,0.000248,11,"2025-07-22T15:30:55.263",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087044,1753198255272,"fUST",-4095.38084144,0.000248,2,"2025-07-22T15:30:55.272",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087047,1753198255284,"fUST",-1361.54381862,0.000248,2,"2025-07-22T15:30:55.284",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087049,1753198255296,"fUST",-528.89709118,0.000248,2,"2025-07-22T15:30:55.296",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087060,1753198255403,"fUST",-460.0,0.0001734,2,"2025-07-22T15:30:55.403",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087062,1753198255413,"fUST",-460.0,0.00017614,2,"2025-07-22T15:30:55.413",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087064,1753198255424,"fUST",-396.39270049,0.00017887,2,"2025-07-22T15:30:55.424",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087075,1753198255515,"fUST",-63.60729951,0.00017887,2,"2025-07-22T15:30:55.515",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087077,1753198255525,"fUST",-460.0,0.00017888,2,"2025-07-22T15:30:55.525",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087079,1753198255535,"fUST",-329.0,0.00018036,2,"2025-07-22T15:30:55.535",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087081,1753198255546,"fUST",-389.0,0.00018236,2,"2025-07-22T15:30:55.546",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087083,1753198255556,"fUST",-1795.97377448,0.00021555,5,"2025-07-22T15:30:55.556",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087085,1753198255566,"fUST",-1795.97377448,0.00021866,6,"2025-07-22T15:30:55.566",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087087,1753198255576,"fUST",-1795.97377448,0.00022176,6,"2025-07-22T15:30:55.576",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087089,1753198255586,"fUST",-113.38392177,0.00022486,7,"2025-07-22T15:30:55.586",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087091,1753198255598,"fUST",-1682.58985271,0.00022486,7,"2025-07-22T15:30:55.598",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087093,1753198255609,"fUST",-1795.97377448,0.00022797,7,"2025-07-22T15:30:55.609",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087095,1753198255619,"fUST",-102.99290474,0.00023107,8,"2025-07-22T15:30:55.619",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087098,1753198255631,"fUST",-440.0,0.00023107,8,"2025-07-22T15:30:55.631",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087100,1753198255643,"fUST",-440.22699263,0.00023107,8,"2025-07-22T15:30:55.643",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087102,1753198255656,"fUST",-380.2112442,0.00023107,8,"2025-07-22T15:30:55.656",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087104,1753198255670,"fUST",-432.54263291,0.00023107,8,"2025-07-22T15:30:55.670",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087106,1753198255679,"fUST",-581.44096709,0.00023417,9,"2025-07-22T15:30:55.679",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087145,1753198256042,"fUST",-460.0,0.00016762,2,"2025-07-22T15:30:56.042",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087147,1753198256052,"fUST",-460.0,0.00018162,2,"2025-07-22T15:30:56.052",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087149,1753198256062,"fUST",-460.0,0.00018436,2,"2025-07-22T15:30:56.062",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087151,1753198256071,"fUST",-460.0,0.0001871,2,"2025-07-22T15:30:56.071",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087153,1753198256080,"fUST",-460.0,0.00018984,2,"2025-07-22T15:30:56.080",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087155,1753198256090,"fUST",-460.0,0.00019258,2,"2025-07-22T15:30:56.090",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087157,1753198256099,"fUST",-460.0,0.00019532,2,"2025-07-22T15:30:56.099",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087159,1753198256110,"fUST",-1214.53280739,0.00023417,9,"2025-07-22T15:30:56.110",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087160,1753198256119,"fUST",-1795.97377448,0.00023728,9,"2025-07-22T15:30:56.119",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087162,1753198256128,"fUST",-1795.97377448,0.00024038,10,"2025-07-22T15:30:56.128",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087164,1753198256137,"fUST",-1795.97377448,0.00024348,11,"2025-07-22T15:30:56.137",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087166,1753198256147,"fUST",-616.87007794,0.00024659,11,"2025-07-22T15:30:56.147",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087169,1753198256159,"fUST",-1179.10369654,0.00024659,11,"2025-07-22T15:30:56.159",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087171,1753198256168,"fUST",-19230.34497856,0.000248,2,"2025-07-22T15:30:56.168",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087173,1753198256180,"fUST",-5879.05957772,0.000248,2,"2025-07-22T15:30:56.180",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087175,1753198256191,"fUST",-2202.09195509,0.000248,2,"2025-07-22T15:30:56.191",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087177,1753198256203,"fUST",-301.53775025,0.000248,2,"2025-07-22T15:30:56.203",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087179,1753198256214,"fUST",-526.97,0.000248,2,"2025-07-22T15:30:56.214",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087181,1753198256226,"fUST",-438.63549823,0.000248,2,"2025-07-22T15:30:56.226",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087233,1753198256818,"fUST",-2364.35516791,0.000248,2,"2025-07-22T15:30:56.818",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087236,1753198256830,"fUST",-319.834557,0.000248,7,"2025-07-22T15:30:56.830",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087238,1753198256843,"fUST",-319.834557,0.000248,7,"2025-07-22T15:30:56.843",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087240,1753198256855,"fUST",-2174.74281719,0.000248,2,"2025-07-22T15:30:56.855",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087242,1753198256866,"fUST",-151.0,0.000248,7,"2025-07-22T15:30:56.866",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087245,1753198256878,"fUST",-4552.5956502,0.000248,7,"2025-07-22T15:30:56.878",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087247,1753198256893,"fUST",-2439.32849533,0.000248,7,"2025-07-22T15:30:56.893",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087259,1753198256993,"fUST",-508.86,0.000248,7,"2025-07-22T15:30:56.993",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087261,1753198257008,"fUST",-770.1099154,0.000248,7,"2025-07-22T15:30:57.008",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087264,1753198257021,"fUST",-247.82125735,0.00024823,2,"2025-07-22T15:30:57.021",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087266,1753198257036,"fUST",-1926.9215598,0.00024823,2,"2025-07-22T15:30:57.036",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087268,1753198257046,"fUST",-2174.74281715,0.00024847,2,"2025-07-22T15:30:57.046",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087270,1753198257057,"fUST",-150.406638,0.00024859,3,"2025-07-22T15:30:57.057",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087272,1753198257067,"fUST",-2174.74281715,0.0002487,2,"2025-07-22T15:30:57.067",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087274,1753198257077,"fUST",-5349.33193332,0.00024888,2,"2025-07-22T15:30:57.077",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087276,1753198257089,"fUST",-759.22853978,0.00024888,2,"2025-07-22T15:30:57.089",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087278,1753198257098,"fUST",-334.38595611,0.00024893,2,"2025-07-22T15:30:57.098",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087281,1753198257110,"fUST",-1840.35686104,0.00024893,2,"2025-07-22T15:30:57.110",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087283,1753198257120,"fUST",-259.47482076,0.000249,2,"2025-07-22T15:30:57.120",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087285,1753198257132,"fUST",-392.26377674,0.000249,2,"2025-07-22T15:30:57.132",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087287,1753198257142,"fUST",-750.81,0.000249,7,"2025-07-22T15:30:57.142",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087289,1753198257152,"fUST",-151.0,0.000249,7,"2025-07-22T15:30:57.152",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087291,1753198257161,"fUST",-151.0,0.000249,7,"2025-07-22T15:30:57.161",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087293,1753198257171,"fUST",-151.0,0.000249,7,"2025-07-22T15:30:57.171",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087295,1753198257181,"fUST",-411.841061,0.000249,7,"2025-07-22T15:30:57.181",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087297,1753198257190,"fUST",-151.0,0.000249,7,"2025-07-22T15:30:57.190",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087299,1753198257200,"fUST",-151.0,0.000249,7,"2025-07-22T15:30:57.200",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087301,1753198257210,"fUST",-151.0,0.000249,7,"2025-07-22T15:30:57.210",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087303,1753198257219,"fUST",-152.706445,0.000249,7,"2025-07-22T15:30:57.219",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087305,1753198257230,"fUST",-152.706445,0.000249,7,"2025-07-22T15:30:57.230",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087307,1753198257239,"fUST",-256.276734,0.000249,7,"2025-07-22T15:30:57.239",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087309,1753198257249,"fUST",-163.053534,0.000249,7,"2025-07-22T15:30:57.249",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087311,1753198257259,"fUST",-163.053534,0.000249,7,"2025-07-22T15:30:57.259",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087313,1753198257268,"fUST",-151.0,0.000249,7,"2025-07-22T15:30:57.268",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087315,1753198257278,"fUST",-261.200108,0.000249,7,"2025-07-22T15:30:57.278",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087317,1753198257288,"fUST",-182.236014,0.000249,7,"2025-07-22T15:30:57.288",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087319,1753198257300,"fUST",-182.236014,0.000249,7,"2025-07-22T15:30:57.300",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087321,1753198257310,"fUST",-1818.69729741,0.000249,2,"2025-07-22T15:30:57.310",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087323,1753198257323,"fUST",-26718.21902871,0.000249,2,"2025-07-22T15:30:57.323",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374087564,1753198259696,"fUST",150.0,0.00016169,2,"2025-07-22T15:30:59.696",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089413,1753198281189,"fUST",127972.09273425,0.00016664,2,"2025-07-22T15:31:21.189",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089831,1753198325705,"fUST",300.0,0.0001676,2,"2025-07-22T15:32:05.705",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089832,1753198343804,"fUST",150.0,0.00016396,30,"2025-07-22T15:32:23.804",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089833,1753198344727,"fUST",150.0,0.00017887,30,"2025-07-22T15:32:24.727",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089834,1753198345288,"fUST",150.0,0.00019377,30,"2025-07-22T15:32:25.288",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089835,1753198345732,"fUST",150.0,0.00020868,30,"2025-07-22T15:32:25.732",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089836,1753198397281,"fUST",159.996034,0.00013699,2,"2025-07-22T15:33:17.281",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089838,1753198414765,"fUST",150.0,0.00013798,2,"2025-07-22T15:33:34.765",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089839,1753198415176,"fUST",150.0,0.00015053,2,"2025-07-22T15:33:35.176",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089840,1753198415594,"fUST",150.0,0.00016307,2,"2025-07-22T15:33:35.594",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089841,1753198418971,"fUST",150.0,0.00015883,30,"2025-07-22T15:33:38.971",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089842,1753198419903,"fUST",150.0,0.00017327,30,"2025-07-22T15:33:39.903",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089843,1753198487523,"fUST",150.0,0.0001381,2,"2025-07-22T15:34:47.523",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089844,1753198487975,"fUST",150.0,0.00015066,2,"2025-07-22T15:34:47.975",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089845,1753198488567,"fUST",150.0,0.00016321,2,"2025-07-22T15:34:48.567",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089846,1753198493587,"fUST",150.0,0.00015888,30,"2025-07-22T15:34:53.587",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089847,1753198504110,"fUST",1200.0,0.0001676,2,"2025-07-22T15:35:04.110",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089849,1753198562880,"fUST",150.0,0.00013783,2,"2025-07-22T15:36:02.880",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089850,1753198563307,"fUST",150.0,0.00015036,2,"2025-07-22T15:36:03.307",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089851,1753198635345,"fUST",150.0,0.00015331,2,"2025-07-22T15:37:15.345",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089853,1753198708204,"fUST",150.0,0.00020562,30,"2025-07-22T15:38:28.204",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089854,1753198742664,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:02.664",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089855,1753198742702,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:02.702",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089856,1753198742737,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:02.737",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089857,1753198742771,"fUST",-461.52954051,0.00016761,2,"2025-07-22T15:39:02.771",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089858,1753198742808,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:02.808",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089859,1753198742843,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:02.843",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089860,1753198742878,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:02.878",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089861,1753198742914,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:02.914",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089862,1753198742949,"fUST",-360.55199838,0.00016761,2,"2025-07-22T15:39:02.949",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089863,1753198742982,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:02.982",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089864,1753198743016,"fUST",-415.74493917,0.00016761,2,"2025-07-22T15:39:03.016",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089865,1753198743052,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:03.052",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089866,1753198743088,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:03.088",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089867,1753198743123,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:03.123",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089868,1753198743158,"fUST",-389.09419639,0.00016761,2,"2025-07-22T15:39:03.158",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089869,1753198743194,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:03.194",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089870,1753198743230,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:03.230",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089871,1753198743262,"fUST",-563.48650561,0.00016761,2,"2025-07-22T15:39:03.262",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089872,1753198743296,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:03.296",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089873,1753198743331,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:03.331",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089874,1753198743372,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:03.372",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089875,1753198743409,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:03.409",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089876,1753198743454,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:03.454",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089877,1753198743617,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:03.617",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089878,1753198743652,"fUST",-310.55750851,0.00016761,2,"2025-07-22T15:39:03.652",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089879,1753198743694,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:03.694",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089880,1753198743734,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:03.734",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089881,1753198743772,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:03.772",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089882,1753198743810,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:03.810",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089883,1753198743847,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:03.847",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089884,1753198743885,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:03.885",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089885,1753198743923,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:03.923",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089886,1753198743964,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:03.964",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089887,1753198744001,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:04.001",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089888,1753198744037,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:04.037",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089889,1753198744074,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:04.074",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089890,1753198744110,"fUST",-462.96701274,0.00016761,2,"2025-07-22T15:39:04.110",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089891,1753198744146,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:04.146",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089892,1753198744183,"fUST",-461.16318744,0.00016761,2,"2025-07-22T15:39:04.183",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089893,1753198744232,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:04.232",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089894,1753198744269,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:04.269",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089895,1753198744306,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:04.306",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089896,1753198744342,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:04.342",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089897,1753198744376,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:04.376",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089898,1753198744411,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:04.411",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089899,1753198744452,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:04.452",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089900,1753198744489,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:04.489",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089901,1753198744524,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:04.524",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089902,1753198744558,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:04.558",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089903,1753198744591,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:04.591",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089904,1753198744625,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:04.625",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089905,1753198744659,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:04.659",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089906,1753198744697,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:04.697",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089907,1753198744730,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:04.730",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089908,1753198744766,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:04.766",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089909,1753198744800,"fUST",-460.0,0.00016761,2,"2025-07-22T15:39:04.800",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089910,1753198744836,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:04.836",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089911,1753198744870,"fUST",-396.4212236,0.00016762,2,"2025-07-22T15:39:04.870",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089912,1753198744912,"fUST",-460.89059097,0.00016762,2,"2025-07-22T15:39:04.912",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089913,1753198745161,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:05.161",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089914,1753198745203,"fUST",-464.61916988,0.00016762,2,"2025-07-22T15:39:05.203",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089915,1753198745243,"fUST",-215.92478924,0.00016762,2,"2025-07-22T15:39:05.243",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089916,1753198745283,"fUST",-289.54640345,0.00016762,2,"2025-07-22T15:39:05.283",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089917,1753198745323,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:05.323",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089918,1753198745365,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:05.365",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089919,1753198745405,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:05.405",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089920,1753198745448,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:05.448",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089921,1753198745490,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:05.490",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089922,1753198745529,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:05.529",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089923,1753198745565,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:05.565",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089924,1753198745602,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:05.602",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089925,1753198745643,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:05.643",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089926,1753198745682,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:05.682",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089927,1753198745726,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:05.726",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089928,1753198745768,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:05.768",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089929,1753198745808,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:05.808",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089930,1753198745845,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:05.845",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089931,1753198745883,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:05.883",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089932,1753198745925,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:05.925",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089933,1753198745962,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:05.962",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089934,1753198745999,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:05.999",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089935,1753198746040,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:06.040",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089936,1753198746077,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:06.077",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089937,1753198746112,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:06.112",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089938,1753198746150,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:06.150",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089939,1753198746191,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:06.191",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089940,1753198746230,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:06.230",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089941,1753198746268,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:06.268",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089942,1753198746304,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:06.304",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089943,1753198746342,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:06.342",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089944,1753198746379,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:06.379",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089945,1753198746417,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:06.417",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089946,1753198746456,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:06.456",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089947,1753198746643,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:06.643",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089948,1753198746678,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:06.678",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089949,1753198746712,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:06.712",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089950,1753198746745,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:06.745",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089951,1753198746780,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:06.780",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089952,1753198746818,"fUST",-569.62,0.00016762,2,"2025-07-22T15:39:06.818",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089953,1753198746852,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:06.852",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089954,1753198746885,"fUST",-468.11247826,0.00016762,2,"2025-07-22T15:39:06.885",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089955,1753198746918,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:06.918",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089956,1753198746968,"fUST",-460.0,0.00016762,2,"2025-07-22T15:39:06.968",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089957,1753198747006,"fUST",-493.45,0.00016762,2,"2025-07-22T15:39:07.006",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089958,1753198747042,"fUST",-12.6409117,0.00016762,2,"2025-07-22T15:39:07.042",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089959,1753198803096,"fUST",300.0,0.0001676,2,"2025-07-22T15:40:03.096",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089960,1753198803270,"fUST",1200.0,0.0001676,2,"2025-07-22T15:40:03.270",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089961,1753198806000,"fUST",300.0,0.0001676,2,"2025-07-22T15:40:06.000",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089962,1753198862339,"fUST",300.0,0.0001676,2,"2025-07-22T15:41:02.339",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089963,1753198882769,"fUST",260.0,0.0001676,2,"2025-07-22T15:41:22.769",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089964,1753198886555,"fUST",-460.0,0.00016761,2,"2025-07-22T15:41:26.555",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089965,1753198886593,"fUST",-460.0,0.00016761,2,"2025-07-22T15:41:26.593",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089966,1753198886628,"fUST",-473.87018173,0.00016761,2,"2025-07-22T15:41:26.628",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089967,1753198886662,"fUST",-460.0,0.00016761,2,"2025-07-22T15:41:26.662",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089968,1753198886697,"fUST",-460.0,0.00016761,2,"2025-07-22T15:41:26.697",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089969,1753198886733,"fUST",-460.0,0.00016761,2,"2025-07-22T15:41:26.733",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089970,1753198886770,"fUST",-460.0,0.00016761,2,"2025-07-22T15:41:26.770",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089971,1753198886806,"fUST",-460.0,0.00016761,2,"2025-07-22T15:41:26.806",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089972,1753198886843,"fUST",-460.0,0.00016761,2,"2025-07-22T15:41:26.843",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089973,1753198886885,"fUST",-460.0,0.00016761,2,"2025-07-22T15:41:26.885",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089974,1753198887061,"fUST",-460.0,0.00016761,2,"2025-07-22T15:41:27.061",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089975,1753198887099,"fUST",-446.12981827,0.00016761,2,"2025-07-22T15:41:27.099",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089976,1753198923091,"fUST",300.0,0.0001676,2,"2025-07-22T15:42:03.091",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089977,1753198966348,"fUST",287.84666559,0.00016258,2,"2025-07-22T15:42:46.348",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089978,1753199020379,"fUST",460.0,0.0001676,2,"2025-07-22T15:43:40.379",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089979,1753199031492,"fUST",460.0,0.0001676,2,"2025-07-22T15:43:51.492",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089980,1753199033459,"fUST",460.0,0.0001676,2,"2025-07-22T15:43:53.459",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089981,1753199035794,"fUST",460.0,0.0001676,2,"2025-07-22T15:43:55.794",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089982,1753199038091,"fUST",460.0,0.0001676,2,"2025-07-22T15:43:58.091",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089983,1753199044471,"fUST",-96.12018173,0.00016761,2,"2025-07-22T15:44:04.471",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089984,1753199044510,"fUST",-460.0,0.00016761,2,"2025-07-22T15:44:04.510",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089985,1753199044547,"fUST",-460.0,0.00016761,2,"2025-07-22T15:44:04.547",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089986,1753199044580,"fUST",-460.0,0.00016761,2,"2025-07-22T15:44:04.580",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089987,1753199044616,"fUST",-460.0,0.00016761,2,"2025-07-22T15:44:04.616",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089988,1753199044652,"fUST",-460.0,0.00016761,2,"2025-07-22T15:44:04.652",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089989,1753199047389,"fUST",460.0,0.0001676,2,"2025-07-22T15:44:07.389",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089990,1753199055510,"fUST",160.22889375,0.00016661,2,"2025-07-22T15:44:15.510",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089991,1753199079133,"fUST",460.0,0.0001676,2,"2025-07-22T15:44:39.133",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089992,1753199096786,"fUST",460.0,0.0001676,2,"2025-07-22T15:44:56.786",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089993,1753199101091,"fUST",460.0,0.0001676,2,"2025-07-22T15:45:01.091",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089994,1753199102462,"fUST",300.0,0.0001676,2,"2025-07-22T15:45:02.462",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089995,1753199102515,"fUST",300.0,0.0001676,2,"2025-07-22T15:45:02.515",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089996,1753199102842,"fUST",460.0,0.0001676,2,"2025-07-22T15:45:02.842",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089997,1753199104350,"fUST",1200.0,0.0001676,2,"2025-07-22T15:45:04.350",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089998,1753199104841,"fUST",300.0,0.0001676,2,"2025-07-22T15:45:04.841",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374089999,1753199104932,"fUST",460.0,0.0001676,2,"2025-07-22T15:45:04.932",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090000,1753199120414,"fUST",460.0,0.0001676,2,"2025-07-22T15:45:20.414",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090001,1753199132867,"fUST",460.0,0.0001676,2,"2025-07-22T15:45:32.867",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090002,1753199139395,"fUST",460.0,0.0001676,2,"2025-07-22T15:45:39.395",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090003,1753199142282,"fUST",341.69598515,0.0001676,2,"2025-07-22T15:45:42.282",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090004,1753199143593,"fUST",460.0,0.0001676,2,"2025-07-22T15:45:43.593",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090005,1753199156240,"fUST",460.0,0.0001676,2,"2025-07-22T15:45:56.240",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090006,1753199163694,"fUST",460.0,0.0001676,2,"2025-07-22T15:46:03.694",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090007,1753199164114,"fUST",300.0,0.0001676,2,"2025-07-22T15:46:04.114",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090008,1753199165062,"fUST",292.33543009,0.0001676,2,"2025-07-22T15:46:05.062",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090009,1753199166874,"fUST",460.0,0.0001676,2,"2025-07-22T15:46:06.874",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090010,1753199169291,"fUST",460.0,0.0001676,2,"2025-07-22T15:46:09.291",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090011,1753199182929,"fUST",460.0,0.0001676,2,"2025-07-22T15:46:22.929",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090012,1753199183287,"fUST",1200.0,0.0001676,2,"2025-07-22T15:46:23.287",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090013,1753199186831,"fUST",460.0,0.0001676,2,"2025-07-22T15:46:26.831",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090014,1753199203850,"fUST",460.0,0.0001676,2,"2025-07-22T15:46:43.850",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090015,1753199204498,"fUST",460.0,0.0001676,2,"2025-07-22T15:46:44.498",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090016,1753199206632,"fUST",460.0,0.0001676,2,"2025-07-22T15:46:46.632",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090017,1753199210882,"fUST",417.77495378,0.0001676,2,"2025-07-22T15:46:50.882",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090018,1753199211871,"fUST",460.0,0.0001676,2,"2025-07-22T15:46:51.871",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090019,1753199212821,"fUST",460.0,0.0001676,2,"2025-07-22T15:46:52.821",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090020,1753199217890,"fUST",460.0,0.0001676,2,"2025-07-22T15:46:57.890",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090021,1753199230288,"fUST",460.0,0.0001676,2,"2025-07-22T15:47:10.288",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090022,1753199266049,"fUST",1025.58,0.0001676,2,"2025-07-22T15:47:46.049",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090023,1753199267733,"fUST",247.53095073,0.00016258,2,"2025-07-22T15:47:47.733",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090024,1753199274182,"fUST",462.69825483,0.0001676,2,"2025-07-22T15:47:54.182",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090025,1753199283214,"fUST",460.0,0.0001676,2,"2025-07-22T15:48:03.214",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090026,1753199283756,"fUST",300.0,0.0001676,2,"2025-07-22T15:48:03.756",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090027,1753199283905,"fUST",350.66100775,0.0001676,2,"2025-07-22T15:48:03.905",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090028,1753199289723,"fUST",460.0,0.0001676,2,"2025-07-22T15:48:09.723",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090029,1753199298722,"fUST",460.0,0.0001676,2,"2025-07-22T15:48:18.722",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090030,1753199298908,"fUST",460.0,0.0001676,2,"2025-07-22T15:48:18.908",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090031,1753199303504,"fUST",460.0,0.0001676,2,"2025-07-22T15:48:23.504",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090032,1753199305906,"fUST",460.0,0.0001676,2,"2025-07-22T15:48:25.906",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090033,1753199307777,"fUST",460.0,0.0001676,2,"2025-07-22T15:48:27.777",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090034,1753199310779,"fUST",460.0,0.0001676,2,"2025-07-22T15:48:30.779",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090035,1753199313604,"fUST",460.0,0.0001676,2,"2025-07-22T15:48:33.604",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090036,1753199314222,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:34.222",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090037,1753199314259,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:34.259",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090038,1753199314464,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:34.464",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090039,1753199314502,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:34.502",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090040,1753199314538,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:34.538",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090041,1753199314571,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:34.571",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090042,1753199314604,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:34.604",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090043,1753199314639,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:34.639",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090044,1753199314676,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:34.676",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090045,1753199314710,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:34.710",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090046,1753199314748,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:34.748",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090047,1753199314784,"fUST",200.0,0.0001676,2,"2025-07-22T15:48:34.784",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090048,1753199314818,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:34.818",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090049,1753199314854,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:34.854",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090050,1753199314890,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:34.890",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090051,1753199314925,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:34.925",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090052,1753199314960,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:34.960",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090053,1753199315003,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:35.003",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090054,1753199315038,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:35.038",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090055,1753199315073,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:35.073",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090056,1753199315108,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:35.108",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090057,1753199315143,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:35.143",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090058,1753199315176,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:35.176",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090059,1753199315210,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:35.210",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090060,1753199315246,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:35.246",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090061,1753199315282,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:35.282",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090062,1753199315316,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:35.316",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090063,1753199315351,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:35.351",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090064,1753199315390,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:35.390",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090065,1753199315424,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:35.424",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090066,1753199315466,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:35.466",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090067,1753199315500,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:35.500",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090068,1753199315542,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:35.542",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090069,1753199315576,"fUST",318.29274278,0.0001676,2,"2025-07-22T15:48:35.576",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090070,1753199315617,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:35.617",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090071,1753199315651,"fUST",395.44166687,0.0001676,2,"2025-07-22T15:48:35.651",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090072,1753199315684,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:35.684",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090073,1753199315718,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:35.718",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090074,1753199315754,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:35.754",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090075,1753199315788,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:35.788",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090076,1753199315821,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:35.821",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090077,1753199315856,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:35.856",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090078,1753199315891,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:35.891",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090079,1753199315930,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:35.930",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090080,1753199315968,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:35.968",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090081,1753199316009,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:36.009",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090082,1753199316044,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:36.044",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090083,1753199316080,"fUST",586.9980725,0.0001676,2,"2025-07-22T15:48:36.080",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090084,1753199316116,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:36.116",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090085,1753199316155,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:36.155",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090086,1753199316195,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:36.195",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090087,1753199316231,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:36.231",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090088,1753199316365,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:36.365",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090089,1753199316401,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:36.401",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090090,1753199316436,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:36.436",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090091,1753199316470,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:36.470",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090092,1753199316513,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:36.513",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090093,1753199316548,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:36.548",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090094,1753199316593,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:36.593",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090095,1753199316628,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:36.628",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090096,1753199316663,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:36.663",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090097,1753199316700,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:36.700",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090098,1753199316736,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:36.736",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090099,1753199316771,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:36.771",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090100,1753199316810,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:36.810",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090101,1753199316846,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:36.846",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090102,1753199316883,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:36.883",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090103,1753199316919,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:36.919",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090104,1753199316965,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:36.965",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090105,1753199317005,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:37.005",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090106,1753199317045,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:37.045",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090107,1753199317080,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:37.080",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090108,1753199317119,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:37.119",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090109,1753199317154,"fUST",504.63752041,0.0001676,2,"2025-07-22T15:48:37.154",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090110,1753199317189,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:37.189",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090111,1753199317224,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:37.224",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090112,1753199317260,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:37.260",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090113,1753199317302,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:37.302",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090114,1753199317340,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:37.340",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090115,1753199317374,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:37.374",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090116,1753199317409,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:37.409",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090117,1753199317442,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:37.442",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090118,1753199317478,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:37.478",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090119,1753199317513,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:37.513",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090120,1753199317551,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:37.551",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090121,1753199317585,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:37.585",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090122,1753199317623,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:37.623",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090123,1753199317658,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:37.658",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090124,1753199317693,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:37.693",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090125,1753199317742,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:37.742",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090126,1753199317777,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:37.777",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090127,1753199317814,"fUST",500.0,0.0001676,2,"2025-07-22T15:48:37.814",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090128,1753199317857,"fUST",381.8495389,0.0001676,2,"2025-07-22T15:48:37.857",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090129,1753199326400,"fUST",460.0,0.0001676,2,"2025-07-22T15:48:46.400",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090130,1753199326437,"fUST",13304.0,0.000167,2,"2025-07-22T15:48:46.437",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090131,1753199328252,"fUST",511.57,0.0001676,2,"2025-07-22T15:48:48.252",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090132,1753199334367,"fUST",460.0,0.0001676,2,"2025-07-22T15:48:54.367",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090133,1753199340997,"fUST",460.0,0.0001676,2,"2025-07-22T15:49:00.997",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090134,1753199348985,"fUST",500.0,0.0001676,2,"2025-07-22T15:49:08.985",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090135,1753199349040,"fUST",500.0,0.0001676,2,"2025-07-22T15:49:09.040",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090136,1753199349090,"fUST",320.20550432,0.0001676,2,"2025-07-22T15:49:09.090",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090137,1753199350984,"fUST",200.0,0.0001676,2,"2025-07-22T15:49:10.984",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090138,1753199354074,"fUST",460.0,0.0001676,2,"2025-07-22T15:49:14.074",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090139,1753199358711,"fUST",460.0,0.0001676,2,"2025-07-22T15:49:18.711",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090140,1753199362256,"fUST",336.50172962,0.0001676,2,"2025-07-22T15:49:22.256",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090141,1753199362512,"fUST",460.0,0.0001676,2,"2025-07-22T15:49:22.512",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090142,1753199375974,"fUST",460.0,0.0001676,2,"2025-07-22T15:49:35.974",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090143,1753199377081,"fUST",460.0,0.0001676,2,"2025-07-22T15:49:37.081",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090144,1753199378559,"fUST",460.0,0.0001676,2,"2025-07-22T15:49:38.559",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090145,1753199380663,"fUST",460.0,0.0001676,2,"2025-07-22T15:49:40.663",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090146,1753199381539,"fUST",460.0,0.0001676,2,"2025-07-22T15:49:41.539",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090147,1753199382979,"fUST",460.0,0.0001676,2,"2025-07-22T15:49:42.979",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090148,1753199385034,"fUST",460.0,0.0001676,2,"2025-07-22T15:49:45.034",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090149,1753199388770,"fUST",503.8,0.0001676,2,"2025-07-22T15:49:48.770",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090150,1753199390645,"fUST",460.0,0.0001676,2,"2025-07-22T15:49:50.645",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090151,1753199390795,"fUST",460.0,0.0001676,2,"2025-07-22T15:49:50.795",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090152,1753199394727,"fUST",460.0,0.0001676,2,"2025-07-22T15:49:54.727",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090153,1753199395034,"fUST",460.0,0.0001676,2,"2025-07-22T15:49:55.034",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090154,1753199403292,"fUST",1200.0,0.0001676,2,"2025-07-22T15:50:03.292",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090155,1753199405599,"fUST",460.0,0.0001676,2,"2025-07-22T15:50:05.599",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090156,1753199405686,"fUST",460.0,0.0001676,2,"2025-07-22T15:50:05.686",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090157,1753199413154,"fUST",460.0,0.0001676,2,"2025-07-22T15:50:13.154",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090158,1753199421498,"fUST",460.0,0.0001676,2,"2025-07-22T15:50:21.498",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090159,1753199422364,"fUST",182.67,0.00016753,3,"2025-07-22T15:50:22.364",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090160,1753199426364,"fUST",460.0,0.0001676,2,"2025-07-22T15:50:26.364",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090161,1753199429402,"fUST",460.0,0.0001676,2,"2025-07-22T15:50:29.402",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090247,1753199432955,"fUST",460.0,0.0001676,2,"2025-07-22T15:50:32.955",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090248,1753199433052,"fUST",460.0,0.0001676,2,"2025-07-22T15:50:33.052",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090249,1753199433091,"fUST",548.05,0.00016753,3,"2025-07-22T15:50:33.091",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090250,1753199434706,"fUST",460.0,0.0001676,2,"2025-07-22T15:50:34.706",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090251,1753199437723,"fUST",460.0,0.0001676,2,"2025-07-22T15:50:37.723",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090252,1753199437774,"fUST",-160.0,0.00016761,2,"2025-07-22T15:50:37.774",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090254,1753199437784,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:37.784",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090257,1753199437794,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:37.794",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090259,1753199437804,"fUST",-255.51470334,0.00016761,2,"2025-07-22T15:50:37.804",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090265,1753199437862,"fUST",-204.48529666,0.00016761,2,"2025-07-22T15:50:37.862",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090268,1753199437871,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:37.871",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090269,1753199437882,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:37.882",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090271,1753199437891,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:37.891",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090273,1753199437900,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:37.900",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090275,1753199437910,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:37.910",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090277,1753199437920,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:37.920",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090279,1753199437929,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:37.929",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090281,1753199437938,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:37.938",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090283,1753199437948,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:37.948",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090285,1753199437957,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:37.957",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090287,1753199437966,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:37.966",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090289,1753199437976,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:37.976",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090291,1753199437985,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:37.985",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090293,1753199437995,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:37.995",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090295,1753199438004,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.004",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090297,1753199438014,"fUST",-505.47119269,0.00016761,2,"2025-07-22T15:50:38.014",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090299,1753199438026,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.026",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090301,1753199438036,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.036",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090303,1753199438046,"fUST",-583.61512947,0.00016761,2,"2025-07-22T15:50:38.046",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090305,1753199438055,"fUST",-280.54419779,0.00016761,2,"2025-07-22T15:50:38.055",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090307,1753199438065,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.065",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090309,1753199438076,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.076",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090311,1753199438086,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.086",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090313,1753199438097,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.097",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090315,1753199438107,"fUST",-546.81645963,0.00016761,2,"2025-07-22T15:50:38.107",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090317,1753199438116,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.116",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090319,1753199438125,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.125",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090321,1753199438135,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.135",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090323,1753199438145,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.145",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090325,1753199438154,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.154",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090327,1753199438163,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.163",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090329,1753199438173,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.173",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090331,1753199438182,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.182",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090333,1753199438192,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.192",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090335,1753199438201,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.201",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090337,1753199438210,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.210",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090339,1753199438219,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.219",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090341,1753199438228,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.228",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090343,1753199438237,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.237",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090345,1753199438247,"fUST",-440.0,0.00016761,2,"2025-07-22T15:50:38.247",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090348,1753199438256,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.256",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090349,1753199438265,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.265",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090352,1753199438276,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.276",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090354,1753199438285,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.285",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090355,1753199438294,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.294",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090357,1753199438304,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.304",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090359,1753199438313,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.313",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090362,1753199438323,"fUST",-477.78776284,0.00016761,2,"2025-07-22T15:50:38.323",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090364,1753199438332,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.332",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090366,1753199438341,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.341",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090368,1753199438355,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.355",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090370,1753199438364,"fUST",-462.01420569,0.00016761,2,"2025-07-22T15:50:38.364",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090372,1753199438373,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.373",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090374,1753199438382,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.382",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090376,1753199438392,"fUST",-500.0,0.00016761,2,"2025-07-22T15:50:38.392",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090378,1753199438401,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.401",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090380,1753199438410,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.410",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090382,1753199438419,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.419",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090384,1753199438429,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.429",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090386,1753199438438,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.438",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090388,1753199438448,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.448",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090390,1753199438458,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.458",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090392,1753199438469,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.469",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090394,1753199438478,"fUST",-365.93812593,0.00016761,2,"2025-07-22T15:50:38.478",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090396,1753199438490,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.490",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090398,1753199438500,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.500",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090400,1753199438510,"fUST",-461.46444651,0.00016761,2,"2025-07-22T15:50:38.510",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090402,1753199438520,"fUST",-500.0,0.00016761,2,"2025-07-22T15:50:38.520",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090404,1753199438530,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.530",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090406,1753199438540,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.540",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090408,1753199438549,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.549",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090410,1753199438559,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.559",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090412,1753199438568,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.568",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090414,1753199438578,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.578",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090416,1753199438587,"fUST",-461.25543892,0.00016761,2,"2025-07-22T15:50:38.587",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090418,1753199438599,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.599",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090420,1753199438608,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.608",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090422,1753199438617,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.617",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090424,1753199438627,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.627",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090426,1753199438636,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.636",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090428,1753199438646,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.646",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090430,1753199438655,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.655",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090432,1753199438665,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.665",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090434,1753199438675,"fUST",-1494.91,0.00016761,2,"2025-07-22T15:50:38.675",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090436,1753199438684,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.684",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090438,1753199438694,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.694",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090440,1753199438703,"fUST",-500.0,0.00016761,2,"2025-07-22T15:50:38.703",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090442,1753199438713,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.713",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090443,1753199438722,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.722",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090444,1753199438731,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.731",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090445,1753199438741,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.741",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090446,1753199438750,"fUST",-463.91186018,0.00016761,2,"2025-07-22T15:50:38.750",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090447,1753199438760,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.760",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090448,1753199438769,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.769",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090449,1753199438779,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.779",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090450,1753199438788,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.788",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090451,1753199438797,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.797",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090452,1753199438807,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.807",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090453,1753199438816,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.816",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090454,1753199438826,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.826",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090455,1753199438835,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.835",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090456,1753199438848,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.848",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090457,1753199438858,"fUST",-349.46118421,0.00016761,2,"2025-07-22T15:50:38.858",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090458,1753199438867,"fUST",-465.34221868,0.00016761,2,"2025-07-22T15:50:38.867",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090459,1753199438877,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.877",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090460,1753199438887,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.887",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090461,1753199438897,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.897",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090462,1753199438906,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.906",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090463,1753199438916,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.916",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090464,1753199438926,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.926",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090465,1753199438935,"fUST",-368.79217946,0.00016761,2,"2025-07-22T15:50:38.935",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090466,1753199438944,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.944",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090467,1753199438953,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.953",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090468,1753199438964,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.964",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090469,1753199438973,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.973",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090470,1753199438983,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.983",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090471,1753199438992,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:38.992",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090472,1753199439002,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:39.002",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090473,1753199439012,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:39.012",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090474,1753199439025,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:39.025",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090475,1753199439035,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:39.035",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090476,1753199439044,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:39.044",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090477,1753199439056,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:39.056",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090478,1753199439066,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:39.066",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090479,1753199439076,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:39.076",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090480,1753199439085,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:39.085",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090481,1753199439099,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:39.099",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090482,1753199439110,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:39.110",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090483,1753199439120,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:39.120",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090484,1753199439130,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:39.130",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090485,1753199439140,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:39.140",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090486,1753199439149,"fUST",-504.80154515,0.00016761,2,"2025-07-22T15:50:39.149",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090487,1753199439159,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:39.159",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090488,1753199439168,"fUST",-1105.59,0.00016761,2,"2025-07-22T15:50:39.168",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090489,1753199439178,"fUST",-500.0,0.00016761,2,"2025-07-22T15:50:39.178",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090490,1753199439188,"fUST",-1158.76,0.00016761,2,"2025-07-22T15:50:39.188",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090491,1753199439199,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:39.199",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090492,1753199439209,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:39.209",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090494,1753199439219,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:39.219",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090496,1753199439228,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:39.228",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090498,1753199439238,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:39.238",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090500,1753199439247,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:39.247",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090502,1753199439257,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:39.257",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090503,1753199439266,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:39.266",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090504,1753199439276,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:39.276",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090505,1753199439285,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:39.285",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090506,1753199439295,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:39.295",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090507,1753199439304,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:39.304",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090509,1753199439314,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:39.314",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090511,1753199439324,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:39.324",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090512,1753199439334,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:39.334",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090513,1753199439344,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:39.344",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090514,1753199439355,"fUST",-500.0,0.00016761,2,"2025-07-22T15:50:39.355",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090515,1753199439364,"fUST",-43311.35515984,0.00016761,2,"2025-07-22T15:50:39.364",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090516,1753199439373,"fUST",-466.93380232,0.00016762,2,"2025-07-22T15:50:39.373",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090517,1753199439383,"fUST",-572.91,0.00016762,2,"2025-07-22T15:50:39.383",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090518,1753199439392,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.392",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090519,1753199439401,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.401",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090520,1753199439410,"fUST",-462.73406247,0.00016762,2,"2025-07-22T15:50:39.410",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090521,1753199439420,"fUST",-260.47701424,0.00016762,2,"2025-07-22T15:50:39.420",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090522,1753199439429,"fUST",-468.70868299,0.00016762,2,"2025-07-22T15:50:39.429",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090523,1753199439438,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.438",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090524,1753199439448,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.448",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090525,1753199439457,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.457",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090526,1753199439466,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.466",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090527,1753199439475,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.475",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090528,1753199439485,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.485",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090529,1753199439496,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.496",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090530,1753199439506,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.506",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090531,1753199439516,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.516",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090532,1753199439526,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.526",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090533,1753199439536,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.536",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090534,1753199439546,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.546",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090535,1753199439555,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.555",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090536,1753199439566,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.566",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090537,1753199439576,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.576",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090538,1753199439586,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.586",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090540,1753199439597,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.597",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090541,1753199439607,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.607",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090542,1753199439617,"fUST",-215.27466974,0.00016762,2,"2025-07-22T15:50:39.617",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090543,1753199439732,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.732",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090545,1753199439743,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.743",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090546,1753199439752,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.752",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090547,1753199439762,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.762",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090548,1753199439771,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.771",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090549,1753199439781,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.781",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090550,1753199439791,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.791",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090551,1753199439801,"fUST",-465.51637816,0.00016762,2,"2025-07-22T15:50:39.801",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090552,1753199439811,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.811",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090553,1753199439820,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.820",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090554,1753199439830,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.830",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090555,1753199439839,"fUST",-531.49518335,0.00016762,2,"2025-07-22T15:50:39.839",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090556,1753199439850,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.850",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090557,1753199439859,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.859",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090558,1753199439869,"fUST",-442.18712251,0.00016762,2,"2025-07-22T15:50:39.869",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090559,1753199439878,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.878",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090560,1753199439887,"fUST",-500.0,0.00016762,2,"2025-07-22T15:50:39.887",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090561,1753199439897,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.897",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090562,1753199439906,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.906",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090564,1753199439917,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.917",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090566,1753199439926,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.926",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090568,1753199439935,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.935",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090570,1753199439944,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.944",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090572,1753199439954,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.954",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090574,1753199439963,"fUST",-2166.87,0.00016762,2,"2025-07-22T15:50:39.963",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090576,1753199439972,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.972",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090579,1753199439982,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.982",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090581,1753199439991,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:39.991",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090582,1753199440001,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:40.001",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090584,1753199440011,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:40.011",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090586,1753199440021,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:40.021",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090588,1753199440035,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:40.035",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090591,1753199440047,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:40.047",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090594,1753199440056,"fUST",-262.78405349,0.00016763,2,"2025-07-22T15:50:40.056",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090596,1753199440066,"fUST",-607.18211634,0.00016763,2,"2025-07-22T15:50:40.066",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090598,1753199440075,"fUST",-460.0,0.00016763,2,"2025-07-22T15:50:40.075",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090601,1753199440085,"fUST",-460.0,0.00016763,2,"2025-07-22T15:50:40.085",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090602,1753199440094,"fUST",-460.0,0.00016763,2,"2025-07-22T15:50:40.094",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090604,1753199440106,"fUST",-460.0,0.00016763,2,"2025-07-22T15:50:40.106",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090605,1753199440116,"fUST",-460.0,0.00016763,2,"2025-07-22T15:50:40.116",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090606,1753199440126,"fUST",-461.14352202,0.00016763,2,"2025-07-22T15:50:40.126",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090607,1753199440135,"fUST",-460.0,0.00016763,2,"2025-07-22T15:50:40.135",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090608,1753199440145,"fUST",-460.0,0.00016763,2,"2025-07-22T15:50:40.145",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090609,1753199440154,"fUST",-460.0,0.00016763,2,"2025-07-22T15:50:40.154",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090610,1753199440164,"fUST",-460.0,0.00016763,2,"2025-07-22T15:50:40.164",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090611,1753199440175,"fUST",-460.0,0.00016763,2,"2025-07-22T15:50:40.175",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090612,1753199440185,"fUST",-199.97986336,0.00016763,2,"2025-07-22T15:50:40.185",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090613,1753199440196,"fUST",-460.0,0.00016763,2,"2025-07-22T15:50:40.196",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090614,1753199440207,"fUST",-463.41811453,0.00016763,2,"2025-07-22T15:50:40.207",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090615,1753199440217,"fUST",-460.0,0.00016763,2,"2025-07-22T15:50:40.217",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090616,1753199440226,"fUST",-460.0,0.00016763,2,"2025-07-22T15:50:40.226",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090617,1753199440236,"fUST",-461.53923398,0.00016763,2,"2025-07-22T15:50:40.236",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090618,1753199440246,"fUST",-461.66747283,0.00016763,2,"2025-07-22T15:50:40.246",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090619,1753199440255,"fUST",-460.0,0.00016763,2,"2025-07-22T15:50:40.255",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090620,1753199440265,"fUST",-460.0,0.00016763,2,"2025-07-22T15:50:40.265",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090621,1753199440274,"fUST",-460.0,0.00016763,2,"2025-07-22T15:50:40.274",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090622,1753199440284,"fUST",-460.0,0.00016763,2,"2025-07-22T15:50:40.284",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090623,1753199440298,"fUST",-464.92657863,0.00016763,2,"2025-07-22T15:50:40.298",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090624,1753199440308,"fUST",-460.0,0.00016763,2,"2025-07-22T15:50:40.308",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090625,1753199440317,"fUST",-460.0,0.00016763,2,"2025-07-22T15:50:40.317",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090626,1753199440327,"fUST",-500.0,0.00016763,2,"2025-07-22T15:50:40.327",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090627,1753199440336,"fUST",-590.37,0.00016763,2,"2025-07-22T15:50:40.336",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090628,1753199440347,"fUST",-460.0,0.00016763,2,"2025-07-22T15:50:40.347",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090629,1753199440357,"fUST",-460.0,0.00016763,2,"2025-07-22T15:50:40.357",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090630,1753199440367,"fUST",-460.0,0.00016763,2,"2025-07-22T15:50:40.367",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090631,1753199440376,"fUST",-500.0,0.0001679,2,"2025-07-22T15:50:40.376",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090632,1753199440385,"fUST",-460.0,0.00016792,2,"2025-07-22T15:50:40.385",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090633,1753199440395,"fUST",-460.0,0.00017034,2,"2025-07-22T15:50:40.395",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090634,1753199440405,"fUST",-460.0,0.00017034,2,"2025-07-22T15:50:40.405",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090635,1753199440414,"fUST",-460.0,0.00017034,2,"2025-07-22T15:50:40.414",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090636,1753199440424,"fUST",-460.0,0.00017034,2,"2025-07-22T15:50:40.424",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090637,1753199440433,"fUST",-460.0,0.00017034,2,"2025-07-22T15:50:40.433",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090638,1753199440443,"fUST",-463.72857891,0.00017034,2,"2025-07-22T15:50:40.443",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090639,1753199440453,"fUST",-460.0,0.00017034,2,"2025-07-22T15:50:40.453",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090640,1753199440462,"fUST",-460.0,0.00017034,2,"2025-07-22T15:50:40.462",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090641,1753199440472,"fUST",-460.0,0.00017034,2,"2025-07-22T15:50:40.472",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090642,1753199440481,"fUST",-460.0,0.00017034,2,"2025-07-22T15:50:40.481",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090643,1753199440491,"fUST",-1025.58,0.00017034,2,"2025-07-22T15:50:40.491",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090644,1753199440501,"fUST",-460.0,0.00017034,2,"2025-07-22T15:50:40.501",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090645,1753199440510,"fUST",-460.0,0.00017034,2,"2025-07-22T15:50:40.510",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090646,1753199440520,"fUST",-460.0,0.00017034,2,"2025-07-22T15:50:40.520",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090647,1753199440529,"fUST",-511.57,0.00017034,2,"2025-07-22T15:50:40.529",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090648,1753199440539,"fUST",-501.5687008,0.00017034,2,"2025-07-22T15:50:40.539",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090649,1753199440548,"fUST",-460.0,0.00017034,2,"2025-07-22T15:50:40.548",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090650,1753199440557,"fUST",-460.0,0.00017034,2,"2025-07-22T15:50:40.557",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090651,1753199440567,"fUST",-460.0,0.00017034,2,"2025-07-22T15:50:40.567",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090652,1753199440576,"fUST",-460.0,0.00017034,2,"2025-07-22T15:50:40.576",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090653,1753199440585,"fUST",-460.0,0.00017034,2,"2025-07-22T15:50:40.585",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090654,1753199440595,"fUST",-460.0,0.00017034,2,"2025-07-22T15:50:40.595",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090655,1753199440604,"fUST",-460.0,0.00017034,2,"2025-07-22T15:50:40.604",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090656,1753199440613,"fUST",-460.0,0.00017034,2,"2025-07-22T15:50:40.613",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090657,1753199440623,"fUST",-503.8,0.00017034,2,"2025-07-22T15:50:40.623",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090658,1753199440632,"fUST",-292.48494615,0.00017034,2,"2025-07-22T15:50:40.632",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090659,1753199440642,"fUST",-460.0,0.00017034,2,"2025-07-22T15:50:40.642",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090660,1753199440652,"fUST",-181.46538437,0.00017035,2,"2025-07-22T15:50:40.652",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090661,1753199440661,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:40.661",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090662,1753199440671,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:40.671",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090663,1753199440680,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:40.680",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090664,1753199440690,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:40.690",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090665,1753199440699,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:40.699",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090666,1753199440709,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:40.709",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090667,1753199440718,"fUST",-191.66,0.00017035,2,"2025-07-22T15:50:40.718",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090668,1753199440727,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:40.727",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090669,1753199440737,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:40.737",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090670,1753199440747,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:40.747",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090671,1753199440757,"fUST",-427.06258271,0.00017035,2,"2025-07-22T15:50:40.757",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090672,1753199440766,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:40.766",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090673,1753199440776,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:40.776",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090674,1753199440786,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:40.786",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090675,1753199440795,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:40.795",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090676,1753199440805,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:40.805",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090677,1753199440814,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:40.814",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090678,1753199440823,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:40.823",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090679,1753199440832,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:40.832",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090680,1753199440842,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:40.842",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090681,1753199440852,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:40.852",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090682,1753199440862,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:40.862",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090683,1753199440872,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:40.872",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090684,1753199440881,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:40.881",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090685,1753199440891,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:40.891",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090686,1753199440900,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:40.900",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090687,1753199440913,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:40.913",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090688,1753199440923,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:40.923",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090689,1753199440933,"fUST",-368.04413581,0.00017035,2,"2025-07-22T15:50:40.933",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090690,1753199440942,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:40.942",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090691,1753199440952,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:40.952",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090692,1753199440961,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:40.961",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090693,1753199440971,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:40.971",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090694,1753199440980,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:40.980",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090695,1753199440993,"fUST",-468.11247826,0.00017035,2,"2025-07-22T15:50:40.993",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090696,1753199441002,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:41.002",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090697,1753199441012,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:41.012",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090698,1753199441023,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:41.023",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090699,1753199441036,"fUST",-1494.91,0.00017035,2,"2025-07-22T15:50:41.036",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090700,1753199441048,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:41.048",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090701,1753199441062,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:41.062",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090702,1753199441074,"fUST",-522.0,0.00017035,2,"2025-07-22T15:50:41.074",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090703,1753199441086,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:41.086",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090704,1753199441097,"fUST",-447.3590883,0.00017035,2,"2025-07-22T15:50:41.097",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090705,1753199441110,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:41.110",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090706,1753199441121,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:41.121",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090707,1753199441131,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:41.131",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090708,1753199441141,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:41.141",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090709,1753199441154,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:41.154",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090710,1753199441164,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:41.164",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090711,1753199441175,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:41.175",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090712,1753199441187,"fUST",-369.61441604,0.00017035,2,"2025-07-22T15:50:41.187",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090713,1753199441199,"fUST",-536.17,0.00017035,2,"2025-07-22T15:50:41.199",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090714,1753199441210,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:41.210",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090715,1753199441223,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:41.223",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090716,1753199441235,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:41.235",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090717,1753199441245,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:41.245",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090718,1753199441256,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:41.256",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090719,1753199441268,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:41.268",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090720,1753199441280,"fUST",-1105.59,0.00017035,2,"2025-07-22T15:50:41.280",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090721,1753199441291,"fUST",-500.0,0.00017035,2,"2025-07-22T15:50:41.291",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090722,1753199441304,"fUST",-1158.76,0.00017035,2,"2025-07-22T15:50:41.304",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090723,1753199441316,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:41.316",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090724,1753199441327,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:41.327",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090725,1753199441339,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:41.339",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090726,1753199441352,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:41.352",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090727,1753199441364,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:41.364",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090728,1753199441375,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:41.375",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090729,1753199441387,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:41.387",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090730,1753199441399,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:41.399",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090731,1753199441411,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:41.411",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090732,1753199441424,"fUST",-158.06343017,0.00017035,2,"2025-07-22T15:50:41.424",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090733,1753199441435,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:41.435",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090734,1753199441447,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:41.447",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090735,1753199441459,"fUST",-500.0,0.00017035,2,"2025-07-22T15:50:41.459",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090736,1753199441470,"fUST",-460.0,0.00017036,2,"2025-07-22T15:50:41.470",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090737,1753199441480,"fUST",-460.0,0.00017036,2,"2025-07-22T15:50:41.480",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090738,1753199441490,"fUST",-460.0,0.00017036,2,"2025-07-22T15:50:41.490",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090739,1753199441500,"fUST",-460.0,0.00017036,2,"2025-07-22T15:50:41.500",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090740,1753199441510,"fUST",-460.0,0.00017036,2,"2025-07-22T15:50:41.510",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090741,1753199441522,"fUST",-460.0,0.00017036,2,"2025-07-22T15:50:41.522",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090742,1753199441532,"fUST",-460.0,0.00017036,2,"2025-07-22T15:50:41.532",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090743,1753199441543,"fUST",-460.0,0.00017036,2,"2025-07-22T15:50:41.543",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090744,1753199441554,"fUST",-460.0,0.00017036,2,"2025-07-22T15:50:41.554",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090745,1753199441565,"fUST",-460.0,0.00017036,2,"2025-07-22T15:50:41.565",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090746,1753199441576,"fUST",-460.0,0.00017036,2,"2025-07-22T15:50:41.576",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090747,1753199441587,"fUST",-460.0,0.00017036,2,"2025-07-22T15:50:41.587",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090748,1753199441600,"fUST",-460.0,0.00017036,2,"2025-07-22T15:50:41.600",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090749,1753199441612,"fUST",-460.0,0.00017036,2,"2025-07-22T15:50:41.612",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090750,1753199441625,"fUST",-460.0,0.00017036,2,"2025-07-22T15:50:41.625",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090751,1753199441636,"fUST",-460.0,0.00017036,2,"2025-07-22T15:50:41.636",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090752,1753199441648,"fUST",-460.0,0.00017036,2,"2025-07-22T15:50:41.648",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090753,1753199441665,"fUST",-460.0,0.00017036,2,"2025-07-22T15:50:41.665",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090754,1753199441680,"fUST",-266.13611464,0.00017036,2,"2025-07-22T15:50:41.680",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090755,1753199441692,"fUST",-460.0,0.00017036,2,"2025-07-22T15:50:41.692",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090756,1753199441704,"fUST",-460.0,0.00017036,2,"2025-07-22T15:50:41.704",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090757,1753199441719,"fUST",-460.0,0.00017036,2,"2025-07-22T15:50:41.719",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090758,1753199441730,"fUST",-254.76777445,0.00017036,2,"2025-07-22T15:50:41.730",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090759,1753199441740,"fUST",-460.0,0.00017036,2,"2025-07-22T15:50:41.740",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090760,1753199441750,"fUST",-460.0,0.00017036,2,"2025-07-22T15:50:41.750",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090761,1753199441760,"fUST",-460.0,0.00017036,2,"2025-07-22T15:50:41.760",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090762,1753199441770,"fUST",-460.0,0.00017036,2,"2025-07-22T15:50:41.770",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090763,1753199441781,"fUST",-217.12036078,0.00017036,2,"2025-07-22T15:50:41.781",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090764,1753199441792,"fUST",-2166.87,0.00017036,2,"2025-07-22T15:50:41.792",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090765,1753199441803,"fUST",-462.33813271,0.00017036,2,"2025-07-22T15:50:41.803",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090766,1753199441816,"fUST",-460.0,0.00017036,2,"2025-07-22T15:50:41.816",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090767,1753199441828,"fUST",-460.0,0.00017036,2,"2025-07-22T15:50:41.828",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090768,1753199441840,"fUST",-460.0,0.00017036,2,"2025-07-22T15:50:41.840",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090769,1753199441853,"fUST",-460.0,0.00017036,2,"2025-07-22T15:50:41.853",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090770,1753199441863,"fUST",-460.0,0.00017036,2,"2025-07-22T15:50:41.863",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090771,1753199441873,"fUST",-460.0,0.00017036,2,"2025-07-22T15:50:41.873",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090772,1753199441884,"fUST",-450.0,0.00017037,2,"2025-07-22T15:50:41.884",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090773,1753199441894,"fUST",-460.0,0.00017037,2,"2025-07-22T15:50:41.894",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090774,1753199441904,"fUST",-460.0,0.00017037,2,"2025-07-22T15:50:41.904",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090775,1753199441915,"fUST",-460.0,0.00017037,2,"2025-07-22T15:50:41.915",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090776,1753199441926,"fUST",-590.37,0.00017037,2,"2025-07-22T15:50:41.926",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090777,1753199441937,"fUST",-460.0,0.00017037,2,"2025-07-22T15:50:41.937",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090778,1753199441948,"fUST",-460.0,0.00017037,2,"2025-07-22T15:50:41.948",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090779,1753199441958,"fUST",-460.0,0.00017066,2,"2025-07-22T15:50:41.958",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090780,1753199441968,"fUST",-500.0,0.00017073,2,"2025-07-22T15:50:41.968",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090781,1753199441978,"fUST",-500.0,0.00017073,2,"2025-07-22T15:50:41.978",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090782,1753199441988,"fUST",-150.71635899,0.00017073,2,"2025-07-22T15:50:41.988",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090783,1753199441998,"fUST",-500.0,0.00017073,2,"2025-07-22T15:50:41.998",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090784,1753199442009,"fUST",-500.0,0.00017073,2,"2025-07-22T15:50:42.009",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090785,1753199442019,"fUST",-500.0,0.00017073,2,"2025-07-22T15:50:42.019",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090786,1753199442033,"fUST",-500.0,0.00017073,2,"2025-07-22T15:50:42.033",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090787,1753199442044,"fUST",-1090.84276418,0.00017209,2,"2025-07-22T15:50:42.044",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090788,1753199442054,"fUST",-17676.33668553,0.00017209,2,"2025-07-22T15:50:42.054",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090789,1753199442065,"fUST",-460.0,0.00017308,2,"2025-07-22T15:50:42.065",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090790,1753199442075,"fUST",-1025.58,0.00017308,2,"2025-07-22T15:50:42.075",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090791,1753199442086,"fUST",-460.0,0.00017308,2,"2025-07-22T15:50:42.086",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090792,1753199442098,"fUST",-511.57,0.00017308,2,"2025-07-22T15:50:42.098",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090793,1753199442109,"fUST",-460.0,0.00017308,2,"2025-07-22T15:50:42.109",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090794,1753199442119,"fUST",-460.0,0.00017308,2,"2025-07-22T15:50:42.119",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090795,1753199442130,"fUST",-460.0,0.00017308,2,"2025-07-22T15:50:42.130",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090796,1753199442140,"fUST",-460.0,0.00017308,2,"2025-07-22T15:50:42.140",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090797,1753199442150,"fUST",-503.8,0.00017308,2,"2025-07-22T15:50:42.150",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090798,1753199442161,"fUST",-460.0,0.00017308,2,"2025-07-22T15:50:42.161",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090799,1753199442171,"fUST",-460.0,0.00017309,2,"2025-07-22T15:50:42.171",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090800,1753199442182,"fUST",-460.0,0.00017309,2,"2025-07-22T15:50:42.182",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090801,1753199442193,"fUST",-460.0,0.00017309,2,"2025-07-22T15:50:42.193",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090802,1753199442204,"fUST",-460.0,0.00017309,2,"2025-07-22T15:50:42.204",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090803,1753199442214,"fUST",-211.64413524,0.00017309,2,"2025-07-22T15:50:42.214",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090804,1753199442225,"fUST",-460.0,0.00017309,2,"2025-07-22T15:50:42.225",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090805,1753199442235,"fUST",-460.0,0.00017309,2,"2025-07-22T15:50:42.235",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090807,1753199442246,"fUST",-460.0,0.00017309,2,"2025-07-22T15:50:42.246",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090808,1753199442256,"fUST",-460.0,0.00017309,2,"2025-07-22T15:50:42.256",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090809,1753199442266,"fUST",-460.0,0.00017309,2,"2025-07-22T15:50:42.266",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090810,1753199442278,"fUST",-460.0,0.00017309,2,"2025-07-22T15:50:42.278",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090811,1753199442288,"fUST",-511.45,0.00017309,2,"2025-07-22T15:50:42.288",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090812,1753199442299,"fUST",-192.32,0.00017309,2,"2025-07-22T15:50:42.299",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090813,1753199442309,"fUST",-460.0,0.00017309,2,"2025-07-22T15:50:42.309",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090814,1753199442319,"fUST",-460.0,0.00017309,2,"2025-07-22T15:50:42.319",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090815,1753199442330,"fUST",-1494.91,0.00017309,2,"2025-07-22T15:50:42.330",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090816,1753199442340,"fUST",-460.0,0.00017309,2,"2025-07-22T15:50:42.340",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090817,1753199442351,"fUST",-460.0,0.00017309,2,"2025-07-22T15:50:42.351",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090818,1753199442362,"fUST",-460.0,0.00017309,2,"2025-07-22T15:50:42.362",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090819,1753199442373,"fUST",-460.0,0.00017309,2,"2025-07-22T15:50:42.373",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090820,1753199442384,"fUST",-460.0,0.00017309,2,"2025-07-22T15:50:42.384",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090821,1753199442394,"fUST",-460.0,0.00017309,2,"2025-07-22T15:50:42.394",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090822,1753199442405,"fUST",-564.56,0.00017309,2,"2025-07-22T15:50:42.405",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090823,1753199442415,"fUST",-460.0,0.00017309,2,"2025-07-22T15:50:42.415",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090824,1753199442427,"fUST",-1105.59,0.00017309,2,"2025-07-22T15:50:42.427",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090825,1753199442438,"fUST",-500.0,0.00017309,2,"2025-07-22T15:50:42.438",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090826,1753199442448,"fUST",-1158.76,0.00017309,2,"2025-07-22T15:50:42.448",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090827,1753199442459,"fUST",-239.84,0.00017309,2,"2025-07-22T15:50:42.459",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090828,1753199442469,"fUST",-460.0,0.00017309,2,"2025-07-22T15:50:42.469",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090829,1753199442481,"fUST",-460.0,0.00017309,2,"2025-07-22T15:50:42.481",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090830,1753199442491,"fUST",-460.0,0.00017309,2,"2025-07-22T15:50:42.491",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090831,1753199442502,"fUST",-460.0,0.00017309,2,"2025-07-22T15:50:42.502",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090832,1753199442513,"fUST",-460.0,0.00017309,2,"2025-07-22T15:50:42.513",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090833,1753199442524,"fUST",-460.0,0.00017309,2,"2025-07-22T15:50:42.524",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090834,1753199442535,"fUST",-465.97814839,0.00017309,2,"2025-07-22T15:50:42.535",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090835,1753199442546,"fUST",-460.0,0.00017309,2,"2025-07-22T15:50:42.546",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090836,1753199442556,"fUST",-500.0,0.00017309,2,"2025-07-22T15:50:42.556",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090837,1753199442701,"fUST",-460.0,0.0001731,2,"2025-07-22T15:50:42.701",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090839,1753199442712,"fUST",-460.0,0.0001731,2,"2025-07-22T15:50:42.712",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090841,1753199442723,"fUST",-460.0,0.0001731,2,"2025-07-22T15:50:42.723",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090843,1753199442732,"fUST",-460.0,0.0001731,2,"2025-07-22T15:50:42.732",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090845,1753199442742,"fUST",-460.0,0.0001731,2,"2025-07-22T15:50:42.742",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090847,1753199442751,"fUST",-269.77318877,0.0001731,2,"2025-07-22T15:50:42.751",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090849,1753199442761,"fUST",-460.0,0.0001731,2,"2025-07-22T15:50:42.761",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090851,1753199442771,"fUST",-460.0,0.0001731,2,"2025-07-22T15:50:42.771",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090853,1753199442780,"fUST",-460.0,0.0001731,2,"2025-07-22T15:50:42.780",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090855,1753199442789,"fUST",-460.0,0.0001731,2,"2025-07-22T15:50:42.789",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090857,1753199442799,"fUST",-460.0,0.0001731,2,"2025-07-22T15:50:42.799",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090859,1753199442808,"fUST",-460.0,0.0001731,2,"2025-07-22T15:50:42.808",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090861,1753199442818,"fUST",-460.0,0.0001731,2,"2025-07-22T15:50:42.818",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090863,1753199442827,"fUST",-460.0,0.0001731,2,"2025-07-22T15:50:42.827",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090865,1753199442836,"fUST",-2166.87,0.0001731,2,"2025-07-22T15:50:42.836",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090867,1753199442846,"fUST",-460.0,0.0001731,2,"2025-07-22T15:50:42.846",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090869,1753199442856,"fUST",-460.0,0.0001731,2,"2025-07-22T15:50:42.856",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090871,1753199442866,"fUST",-460.0,0.0001731,2,"2025-07-22T15:50:42.866",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090873,1753199442875,"fUST",-460.0,0.0001731,2,"2025-07-22T15:50:42.875",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090874,1753199442884,"fUST",-460.0,0.00017311,2,"2025-07-22T15:50:42.884",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090876,1753199442894,"fUST",-460.0,0.00017311,2,"2025-07-22T15:50:42.894",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090878,1753199442903,"fUST",-590.37,0.00017311,2,"2025-07-22T15:50:42.903",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090880,1753199442913,"fUST",-460.0,0.00017311,2,"2025-07-22T15:50:42.913",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090882,1753199442923,"fUST",-325.47,0.0001734,2,"2025-07-22T15:50:42.923",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090884,1753199442932,"fUST",-500.0,0.00017582,2,"2025-07-22T15:50:42.932",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090886,1753199442942,"fUST",-1025.58,0.00017582,2,"2025-07-22T15:50:42.942",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090888,1753199442951,"fUST",-511.57,0.00017582,2,"2025-07-22T15:50:42.951",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090890,1753199442961,"fUST",-460.0,0.00017582,2,"2025-07-22T15:50:42.961",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090892,1753199442971,"fUST",-460.0,0.00017582,2,"2025-07-22T15:50:42.971",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090894,1753199442980,"fUST",-460.0,0.00017582,2,"2025-07-22T15:50:42.980",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090896,1753199442990,"fUST",-503.8,0.00017582,2,"2025-07-22T15:50:42.990",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090898,1753199443000,"fUST",-460.0,0.00017582,2,"2025-07-22T15:50:43.000",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090900,1753199443009,"fUST",-460.0,0.00017583,2,"2025-07-22T15:50:43.009",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090902,1753199443024,"fUST",-318.53,0.00017583,2,"2025-07-22T15:50:43.024",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090904,1753199443036,"fUST",-460.0,0.00017583,2,"2025-07-22T15:50:43.036",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090906,1753199443046,"fUST",-545.37,0.00017583,2,"2025-07-22T15:50:43.046",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090908,1753199443055,"fUST",-1494.91,0.00017583,2,"2025-07-22T15:50:43.055",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090910,1753199443065,"fUST",-460.0,0.00017583,2,"2025-07-22T15:50:43.065",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090912,1753199443075,"fUST",-460.0,0.00017583,2,"2025-07-22T15:50:43.075",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090914,1753199443085,"fUST",-460.0,0.00017583,2,"2025-07-22T15:50:43.085",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090916,1753199443095,"fUST",-460.0,0.00017583,2,"2025-07-22T15:50:43.095",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090919,1753199443107,"fUST",-593.93,0.00017583,2,"2025-07-22T15:50:43.107",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090920,1753199443117,"fUST",-1105.59,0.00017583,2,"2025-07-22T15:50:43.117",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090922,1753199443126,"fUST",-576.64859188,0.00017583,2,"2025-07-22T15:50:43.126",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090925,1753199443136,"fUST",-1158.76,0.00017583,2,"2025-07-22T15:50:43.136",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090926,1753199443145,"fUST",-460.0,0.00017583,2,"2025-07-22T15:50:43.145",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090929,1753199443155,"fUST",-460.0,0.00017583,2,"2025-07-22T15:50:43.155",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090931,1753199443164,"fUST",-460.0,0.00017583,2,"2025-07-22T15:50:43.164",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090932,1753199443174,"fUST",-460.0,0.00017583,2,"2025-07-22T15:50:43.174",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090934,1753199443183,"fUST",-460.0,0.00017583,2,"2025-07-22T15:50:43.183",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090936,1753199443193,"fUST",-169.85909588,0.00017583,2,"2025-07-22T15:50:43.193",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090938,1753199443202,"fUST",-460.0,0.00017583,2,"2025-07-22T15:50:43.202",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090940,1753199443211,"fUST",-460.0,0.00017584,2,"2025-07-22T15:50:43.211",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090942,1753199443220,"fUST",-460.0,0.00017584,2,"2025-07-22T15:50:43.220",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090944,1753199443230,"fUST",-2166.87,0.00017584,2,"2025-07-22T15:50:43.230",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090946,1753199443240,"fUST",-460.0,0.00017584,2,"2025-07-22T15:50:43.240",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090948,1753199443249,"fUST",-460.0,0.00017584,2,"2025-07-22T15:50:43.249",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090950,1753199443259,"fUST",-460.0,0.00017584,2,"2025-07-22T15:50:43.259",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090952,1753199443268,"fUST",-460.0,0.00017585,2,"2025-07-22T15:50:43.268",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090954,1753199443278,"fUST",-460.0,0.00017585,2,"2025-07-22T15:50:43.278",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090956,1753199443287,"fUST",-590.37,0.00017585,2,"2025-07-22T15:50:43.287",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090958,1753199443297,"fUST",-460.0,0.00017585,2,"2025-07-22T15:50:43.297",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090960,1753199443306,"fUST",-1000.0,0.00017621,2,"2025-07-22T15:50:43.306",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090962,1753199443316,"fUST",-500.0,0.00017621,2,"2025-07-22T15:50:43.316",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090964,1753199443325,"fUST",-1000.0,0.00017621,2,"2025-07-22T15:50:43.325",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090966,1753199443335,"fUST",-151.0,0.00017742,2,"2025-07-22T15:50:43.335",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090968,1753199443346,"fUST",-151.0,0.00017742,2,"2025-07-22T15:50:43.346",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090971,1753199443359,"fUST",-151.0,0.00017742,2,"2025-07-22T15:50:43.359",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090972,1753199443369,"fUST",-151.0,0.00017742,2,"2025-07-22T15:50:43.369",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090975,1753199443378,"fUST",-151.0,0.00017742,2,"2025-07-22T15:50:43.378",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090977,1753199443388,"fUST",-151.0,0.00017742,2,"2025-07-22T15:50:43.388",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090979,1753199443397,"fUST",-151.0,0.00017742,2,"2025-07-22T15:50:43.397",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090981,1753199443407,"fUST",-151.0,0.00017742,2,"2025-07-22T15:50:43.407",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090983,1753199443417,"fUST",-151.0,0.00017742,2,"2025-07-22T15:50:43.417",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090985,1753199443426,"fUST",-151.0,0.00017742,2,"2025-07-22T15:50:43.426",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090987,1753199443436,"fUST",-151.0,0.00017742,2,"2025-07-22T15:50:43.436",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090989,1753199443445,"fUST",-215.0738,0.00017742,2,"2025-07-22T15:50:43.445",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090991,1753199443455,"fUST",-151.0,0.00017742,2,"2025-07-22T15:50:43.455",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090993,1753199443464,"fUST",-151.0,0.00017742,2,"2025-07-22T15:50:43.464",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090995,1753199443474,"fUST",-151.0,0.00017742,2,"2025-07-22T15:50:43.474",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090996,1753199443484,"fUST",-151.0,0.00017742,2,"2025-07-22T15:50:43.484",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374090998,1753199443493,"fUST",-151.0,0.00017742,2,"2025-07-22T15:50:43.493",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091000,1753199443503,"fUST",-151.0,0.00017742,2,"2025-07-22T15:50:43.503",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091002,1753199443516,"fUST",-151.0,0.00017742,2,"2025-07-22T15:50:43.516",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091005,1753199443528,"fUST",-151.0,0.00017742,2,"2025-07-22T15:50:43.528",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091006,1753199443537,"fUST",-151.0,0.00017742,2,"2025-07-22T15:50:43.537",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091008,1753199443546,"fUST",-151.0,0.00017742,2,"2025-07-22T15:50:43.546",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091010,1753199443556,"fUST",-151.0,0.00017742,2,"2025-07-22T15:50:43.556",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091012,1753199443569,"fUST",-151.0,0.00017742,2,"2025-07-22T15:50:43.569",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091014,1753199443578,"fUST",-151.0,0.00017742,2,"2025-07-22T15:50:43.578",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091016,1753199443587,"fUST",-151.0,0.00017742,2,"2025-07-22T15:50:43.587",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091018,1753199443597,"fUST",-151.0,0.00017742,2,"2025-07-22T15:50:43.597",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091021,1753199443609,"fUST",-1025.58,0.00017856,2,"2025-07-22T15:50:43.609",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091022,1753199443618,"fUST",-511.57,0.00017856,2,"2025-07-22T15:50:43.618",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091024,1753199443628,"fUST",-460.0,0.00017856,2,"2025-07-22T15:50:43.628",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091026,1753199443637,"fUST",-503.8,0.00017856,2,"2025-07-22T15:50:43.637",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091029,1753199443647,"fUST",-475.55443457,0.00017856,2,"2025-07-22T15:50:43.647",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091031,1753199443657,"fUST",-460.0,0.00017857,2,"2025-07-22T15:50:43.657",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091033,1753199443667,"fUST",-460.0,0.00017857,2,"2025-07-22T15:50:43.667",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091035,1753199443676,"fUST",-1494.91,0.00017857,2,"2025-07-22T15:50:43.676",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091037,1753199443686,"fUST",-460.0,0.00017857,2,"2025-07-22T15:50:43.686",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091039,1753199443695,"fUST",-460.0,0.00017857,2,"2025-07-22T15:50:43.695",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091041,1753199443705,"fUST",-1105.59,0.00017857,2,"2025-07-22T15:50:43.705",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091043,1753199443714,"fUST",-1158.76,0.00017857,2,"2025-07-22T15:50:43.714",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091045,1753199443724,"fUST",-460.0,0.00017857,2,"2025-07-22T15:50:43.724",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091047,1753199443733,"fUST",-460.0,0.00017857,2,"2025-07-22T15:50:43.733",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091049,1753199443743,"fUST",-460.0,0.00017857,2,"2025-07-22T15:50:43.743",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091051,1753199443753,"fUST",-2166.87,0.00017858,2,"2025-07-22T15:50:43.753",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091053,1753199443762,"fUST",-460.0,0.00017858,2,"2025-07-22T15:50:43.762",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091055,1753199443772,"fUST",-460.0,0.00017859,2,"2025-07-22T15:50:43.772",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091057,1753199443782,"fUST",-460.0,0.00017859,2,"2025-07-22T15:50:43.782",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091059,1753199443791,"fUST",-590.37,0.00017859,2,"2025-07-22T15:50:43.791",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091061,1753199443800,"fUST",-460.0,0.00017859,2,"2025-07-22T15:50:43.800",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091063,1753199443810,"fUST",-24900.0,0.00017885,2,"2025-07-22T15:50:43.810",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091065,1753199443819,"fUST",-1309.048604,0.000179,2,"2025-07-22T15:50:43.819",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091067,1753199443829,"fUST",-839.90542673,0.00017959,2,"2025-07-22T15:50:43.829",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091069,1753199443838,"fUST",-160.0,0.00017959,2,"2025-07-22T15:50:43.838",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091071,1753199443848,"fUST",-12619.94447631,0.00017959,2,"2025-07-22T15:50:43.848",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091073,1753199443858,"fUST",-526.07605158,0.00017959,2,"2025-07-22T15:50:43.858",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091074,1753199443867,"fUST",-160.0,0.00017959,2,"2025-07-22T15:50:43.867",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091076,1753199443876,"fUST",-160.0,0.00017959,2,"2025-07-22T15:50:43.876",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091079,1753199443886,"fUST",-214.6393183,0.00018008,2,"2025-07-22T15:50:43.886",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091081,1753199443896,"fUST",-502.36811083,0.00018031,2,"2025-07-22T15:50:43.896",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091083,1753199443906,"fUST",-500.0,0.00018031,2,"2025-07-22T15:50:43.906",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091085,1753199443916,"fUST",-500.0,0.00018031,2,"2025-07-22T15:50:43.916",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091087,1753199443926,"fUST",-500.0,0.00018031,2,"2025-07-22T15:50:43.926",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091089,1753199443936,"fUST",-500.0,0.00018031,2,"2025-07-22T15:50:43.936",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091091,1753199443946,"fUST",-412.23605928,0.00018031,2,"2025-07-22T15:50:43.946",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091093,1753199443955,"fUST",-370000.0,0.00018032,2,"2025-07-22T15:50:43.955",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091095,1753199443965,"fUST",-525.02452038,0.00018073,2,"2025-07-22T15:50:43.965",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091097,1753199443974,"fUST",-502.64339329,0.00018073,2,"2025-07-22T15:50:43.974",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091099,1753199443983,"fUST",-500.0,0.00018073,2,"2025-07-22T15:50:43.983",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091101,1753199443992,"fUST",-500.0,0.00018073,2,"2025-07-22T15:50:43.992",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091103,1753199444002,"fUST",-500.0,0.00018073,2,"2025-07-22T15:50:44.002",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091105,1753199444012,"fUST",-280.65641991,0.00018073,2,"2025-07-22T15:50:44.012",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091107,1753199444021,"fUST",-500.0,0.00018073,2,"2025-07-22T15:50:44.021",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091109,1753199444033,"fUST",-365.34,0.00018123,3,"2025-07-22T15:50:44.033",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091111,1753199444043,"fUST",-1025.58,0.0001813,2,"2025-07-22T15:50:44.043",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091113,1753199444052,"fUST",-511.57,0.0001813,2,"2025-07-22T15:50:44.052",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091115,1753199444063,"fUST",-460.0,0.0001813,2,"2025-07-22T15:50:44.063",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091117,1753199444074,"fUST",-503.8,0.0001813,2,"2025-07-22T15:50:44.074",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091119,1753199444083,"fUST",-460.0,0.00018131,2,"2025-07-22T15:50:44.083",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091121,1753199444093,"fUST",-607.38,0.00018131,2,"2025-07-22T15:50:44.093",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091123,1753199444104,"fUST",-1494.91,0.00018131,2,"2025-07-22T15:50:44.104",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091125,1753199444113,"fUST",-460.0,0.00018131,2,"2025-07-22T15:50:44.113",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091127,1753199444123,"fUST",-460.0,0.00018131,2,"2025-07-22T15:50:44.123",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091129,1753199444132,"fUST",-1105.59,0.00018131,2,"2025-07-22T15:50:44.132",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091131,1753199444141,"fUST",-1158.76,0.00018131,2,"2025-07-22T15:50:44.141",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091133,1753199444151,"fUST",-463.11306936,0.00018131,2,"2025-07-22T15:50:44.151",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091135,1753199444160,"fUST",-2166.87,0.00018132,2,"2025-07-22T15:50:44.160",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091137,1753199444169,"fUST",-460.0,0.00018132,2,"2025-07-22T15:50:44.169",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091139,1753199444178,"fUST",-460.0,0.00018133,2,"2025-07-22T15:50:44.178",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091141,1753199444188,"fUST",-590.37,0.00018133,2,"2025-07-22T15:50:44.188",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091143,1753199444197,"fUST",-460.0,0.00018133,2,"2025-07-22T15:50:44.197",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091145,1753199444206,"fUST",-1309.04860383,0.00018176,2,"2025-07-22T15:50:44.206",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091147,1753199444216,"fUST",-800.0,0.00018202,2,"2025-07-22T15:50:44.216",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091149,1753199444225,"fUST",-1025.58,0.00018404,2,"2025-07-22T15:50:44.225",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091151,1753199444234,"fUST",-511.57,0.00018404,2,"2025-07-22T15:50:44.234",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091153,1753199444244,"fUST",-460.0,0.00018404,2,"2025-07-22T15:50:44.244",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091155,1753199444253,"fUST",-503.8,0.00018404,2,"2025-07-22T15:50:44.253",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091157,1753199444263,"fUST",-460.0,0.00018405,2,"2025-07-22T15:50:44.263",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091159,1753199444272,"fUST",-1494.91,0.00018405,2,"2025-07-22T15:50:44.272",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091161,1753199444281,"fUST",-460.0,0.00018405,2,"2025-07-22T15:50:44.281",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091163,1753199444291,"fUST",-386.41,0.00018405,2,"2025-07-22T15:50:44.291",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091165,1753199444301,"fUST",-1105.59,0.00018405,2,"2025-07-22T15:50:44.301",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091167,1753199444310,"fUST",-1158.76,0.00018405,2,"2025-07-22T15:50:44.310",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091169,1753199444320,"fUST",-2166.87,0.00018406,2,"2025-07-22T15:50:44.320",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091171,1753199444329,"fUST",-460.0,0.00018407,2,"2025-07-22T15:50:44.329",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091173,1753199444339,"fUST",-590.37,0.00018407,2,"2025-07-22T15:50:44.339",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091175,1753199444348,"fUST",-162.08,0.00018407,2,"2025-07-22T15:50:44.348",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091177,1753199444358,"fUST",-161.46,0.00018438,2,"2025-07-22T15:50:44.358",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091179,1753199444368,"fUST",-1309.04860383,0.00018452,2,"2025-07-22T15:50:44.368",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091181,1753199444377,"fUST",-502.39595311,0.00018621,2,"2025-07-22T15:50:44.377",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091183,1753199444387,"fUST",-424.80703423,0.00018621,2,"2025-07-22T15:50:44.387",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091185,1753199444396,"fUST",-218.33169195,0.00018621,2,"2025-07-22T15:50:44.396",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091187,1753199444405,"fUST",-1025.58,0.00018678,2,"2025-07-22T15:50:44.405",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091189,1753199444415,"fUST",-511.57,0.00018678,2,"2025-07-22T15:50:44.415",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091191,1753199444424,"fUST",-460.0,0.00018678,2,"2025-07-22T15:50:44.424",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091193,1753199444434,"fUST",-503.8,0.00018678,2,"2025-07-22T15:50:44.434",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091195,1753199444443,"fUST",-460.0,0.00018679,2,"2025-07-22T15:50:44.443",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091197,1753199444453,"fUST",-1494.91,0.00018679,2,"2025-07-22T15:50:44.453",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091199,1753199444463,"fUST",-460.0,0.00018679,2,"2025-07-22T15:50:44.463",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091201,1753199444472,"fUST",-1105.59,0.00018679,2,"2025-07-22T15:50:44.472",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091203,1753199444482,"fUST",-1158.76,0.00018679,2,"2025-07-22T15:50:44.482",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091205,1753199444492,"fUST",-2166.87,0.0001868,2,"2025-07-22T15:50:44.492",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091207,1753199444501,"fUST",-460.0,0.00018681,2,"2025-07-22T15:50:44.501",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091209,1753199444511,"fUST",-590.37,0.00018681,2,"2025-07-22T15:50:44.511",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091211,1753199444520,"fUST",-1309.04860383,0.00018728,2,"2025-07-22T15:50:44.520",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091213,1753199444530,"fUST",-526.23456936,0.000189,2,"2025-07-22T15:50:44.530",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091215,1753199444539,"fUST",-302.96970909,0.000189,2,"2025-07-22T15:50:44.539",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091217,1753199444549,"fUST",-500.0,0.00018905,2,"2025-07-22T15:50:44.549",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091219,1753199444559,"fUST",-1025.58,0.00018952,2,"2025-07-22T15:50:44.559",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091221,1753199444568,"fUST",-511.57,0.00018952,2,"2025-07-22T15:50:44.568",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091223,1753199444578,"fUST",-460.0,0.00018952,2,"2025-07-22T15:50:44.578",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091225,1753199444587,"fUST",-503.8,0.00018952,2,"2025-07-22T15:50:44.587",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091227,1753199444596,"fUST",-460.0,0.00018953,2,"2025-07-22T15:50:44.596",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091229,1753199444606,"fUST",-1494.91,0.00018953,2,"2025-07-22T15:50:44.606",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091231,1753199444616,"fUST",-506.68,0.00018953,2,"2025-07-22T15:50:44.616",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091233,1753199444625,"fUST",-1105.59,0.00018953,2,"2025-07-22T15:50:44.625",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091235,1753199444634,"fUST",-1158.76,0.00018953,2,"2025-07-22T15:50:44.634",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091237,1753199444644,"fUST",-2166.87,0.00018954,2,"2025-07-22T15:50:44.644",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091239,1753199444653,"fUST",-460.0,0.00018955,2,"2025-07-22T15:50:44.653",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091241,1753199444663,"fUST",-590.37,0.00018955,2,"2025-07-22T15:50:44.663",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091243,1753199444672,"fUST",-1309.04860383,0.00019003,2,"2025-07-22T15:50:44.672",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091245,1753199444681,"fUST",-223.0315306,0.00019111,2,"2025-07-22T15:50:44.681",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091247,1753199444690,"fUST",-1090.84276416,0.00019132,2,"2025-07-22T15:50:44.690",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091249,1753199444700,"fUST",-167.589621,0.00019178,2,"2025-07-22T15:50:44.700",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091251,1753199444709,"fUST",-1025.58,0.00019226,2,"2025-07-22T15:50:44.709",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091253,1753199444718,"fUST",-511.57,0.00019226,2,"2025-07-22T15:50:44.718",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091255,1753199444727,"fUST",-460.0,0.00019226,2,"2025-07-22T15:50:44.727",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091257,1753199444737,"fUST",-503.8,0.00019226,2,"2025-07-22T15:50:44.737",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091259,1753199444746,"fUST",-460.0,0.00019227,2,"2025-07-22T15:50:44.746",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091261,1753199444755,"fUST",-1494.91,0.00019227,2,"2025-07-22T15:50:44.755",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091263,1753199444765,"fUST",-1105.59,0.00019227,2,"2025-07-22T15:50:44.765",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091265,1753199444774,"fUST",-1158.76,0.00019227,2,"2025-07-22T15:50:44.774",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091267,1753199444784,"fUST",-2166.87,0.00019228,2,"2025-07-22T15:50:44.784",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091269,1753199444793,"fUST",-531.95761296,0.00019229,2,"2025-07-22T15:50:44.793",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091271,1753199444802,"fUST",-590.37,0.00019229,2,"2025-07-22T15:50:44.802",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091273,1753199444812,"fUST",-171.57,0.00019244,2,"2025-07-22T15:50:44.812",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091275,1753199444821,"fUST",-1309.04860383,0.00019279,2,"2025-07-22T15:50:44.821",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091277,1753199444830,"fUST",-800.0,0.00019298,2,"2025-07-22T15:50:44.830",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091279,1753199444839,"fUST",-1000.0,0.00019453,2,"2025-07-22T15:50:44.839",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091281,1753199444849,"fUST",-151.465729,0.000195,2,"2025-07-22T15:50:44.849",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091283,1753199444859,"fUST",-151.0,0.000195,2,"2025-07-22T15:50:44.859",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091285,1753199444869,"fUST",-1025.58,0.000195,2,"2025-07-22T15:50:44.869",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091287,1753199444878,"fUST",-511.57,0.000195,2,"2025-07-22T15:50:44.878",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091289,1753199444887,"fUST",-460.0,0.000195,2,"2025-07-22T15:50:44.887",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091291,1753199444897,"fUST",-503.8,0.000195,2,"2025-07-22T15:50:44.897",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091293,1753199444907,"fUST",-460.0,0.00019501,2,"2025-07-22T15:50:44.907",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091295,1753199444917,"fUST",-1494.91,0.00019501,2,"2025-07-22T15:50:44.917",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091297,1753199444926,"fUST",-1105.59,0.00019501,2,"2025-07-22T15:50:44.926",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091299,1753199444936,"fUST",-1158.76,0.00019501,2,"2025-07-22T15:50:44.936",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091301,1753199444945,"fUST",-2166.87,0.00019502,2,"2025-07-22T15:50:44.945",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091303,1753199444955,"fUST",-590.37,0.00019503,2,"2025-07-22T15:50:44.955",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091305,1753199444965,"fUST",-1309.04860383,0.00019555,2,"2025-07-22T15:50:44.965",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091307,1753199444975,"fUST",-1025.58,0.00019774,2,"2025-07-22T15:50:44.975",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091309,1753199444985,"fUST",-511.57,0.00019774,2,"2025-07-22T15:50:44.985",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091311,1753199444995,"fUST",-460.0,0.00019774,2,"2025-07-22T15:50:44.995",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091313,1753199445005,"fUST",-503.8,0.00019774,2,"2025-07-22T15:50:45.005",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091315,1753199445015,"fUST",-460.0,0.00019775,2,"2025-07-22T15:50:45.015",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091317,1753199445026,"fUST",-1494.91,0.00019775,2,"2025-07-22T15:50:45.026",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091319,1753199445035,"fUST",-1105.59,0.00019775,2,"2025-07-22T15:50:45.035",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091321,1753199445045,"fUST",-1158.76,0.00019775,2,"2025-07-22T15:50:45.045",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091323,1753199445054,"fUST",-2166.87,0.00019776,2,"2025-07-22T15:50:45.054",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091325,1753199445065,"fUST",-590.37,0.00019777,2,"2025-07-22T15:50:45.065",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091327,1753199445074,"fUST",-1309.04860383,0.00019831,2,"2025-07-22T15:50:45.074",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091329,1753199445083,"fUST",-1000.0,0.00020001,2,"2025-07-22T15:50:45.083",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091331,1753199445093,"fUST",-1025.58,0.00020048,2,"2025-07-22T15:50:45.093",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091333,1753199445104,"fUST",-511.57,0.00020048,2,"2025-07-22T15:50:45.104",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091335,1753199445114,"fUST",-460.0,0.00020048,2,"2025-07-22T15:50:45.114",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091337,1753199445123,"fUST",-503.8,0.00020048,2,"2025-07-22T15:50:45.123",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091339,1753199445133,"fUST",-460.0,0.00020049,2,"2025-07-22T15:50:45.133",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091341,1753199445142,"fUST",-1494.91,0.00020049,2,"2025-07-22T15:50:45.142",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091343,1753199445152,"fUST",-1105.59,0.00020049,2,"2025-07-22T15:50:45.152",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091345,1753199445162,"fUST",-1158.76,0.00020049,2,"2025-07-22T15:50:45.162",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091347,1753199445171,"fUST",-2166.87,0.0002005,2,"2025-07-22T15:50:45.171",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091349,1753199445181,"fUST",-590.37,0.00020051,2,"2025-07-22T15:50:45.181",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091351,1753199445191,"fUST",-1309.04860383,0.00020107,2,"2025-07-22T15:50:45.191",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091353,1753199445200,"fUST",-1025.58,0.00020322,2,"2025-07-22T15:50:45.200",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091355,1753199445210,"fUST",-511.57,0.00020322,2,"2025-07-22T15:50:45.210",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091357,1753199445220,"fUST",-460.0,0.00020322,2,"2025-07-22T15:50:45.220",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091359,1753199445230,"fUST",-503.8,0.00020322,2,"2025-07-22T15:50:45.230",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091361,1753199445239,"fUST",-460.0,0.00020323,2,"2025-07-22T15:50:45.239",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091363,1753199445248,"fUST",-1494.91,0.00020323,2,"2025-07-22T15:50:45.248",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091365,1753199445258,"fUST",-1105.59,0.00020323,2,"2025-07-22T15:50:45.258",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091367,1753199445267,"fUST",-1158.76,0.00020323,2,"2025-07-22T15:50:45.267",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091369,1753199445276,"fUST",-2166.87,0.00020324,2,"2025-07-22T15:50:45.276",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091371,1753199445286,"fUST",-1200.0,0.00020324,2,"2025-07-22T15:50:45.286",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091374,1753199445295,"fUST",-590.37,0.00020325,2,"2025-07-22T15:50:45.295",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091376,1753199445305,"fUST",-1309.04860383,0.00020383,3,"2025-07-22T15:50:45.305",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091378,1753199445314,"fUST",-800.0,0.00020394,2,"2025-07-22T15:50:45.314",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091380,1753199445323,"fUST",-231.28369723,0.0002048,2,"2025-07-22T15:50:45.323",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091382,1753199445333,"fUST",-205.89,0.00020527,2,"2025-07-22T15:50:45.333",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091384,1753199445342,"fUST",-336.516,0.00020565,2,"2025-07-22T15:50:45.342",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091386,1753199445353,"fUST",-1025.58,0.00020596,2,"2025-07-22T15:50:45.353",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091387,1753199445362,"fUST",-511.57,0.00020596,2,"2025-07-22T15:50:45.362",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091390,1753199445372,"fUST",-460.0,0.00020596,2,"2025-07-22T15:50:45.372",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091392,1753199445382,"fUST",-503.8,0.00020596,2,"2025-07-22T15:50:45.382",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091395,1753199445392,"fUST",-460.0,0.00020597,2,"2025-07-22T15:50:45.392",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091397,1753199445402,"fUST",-1494.91,0.00020597,2,"2025-07-22T15:50:45.402",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091399,1753199445412,"fUST",-1105.59,0.00020597,2,"2025-07-22T15:50:45.412",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091401,1753199445421,"fUST",-1158.76,0.00020597,2,"2025-07-22T15:50:45.421",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091403,1753199445431,"fUST",-2166.87,0.00020598,2,"2025-07-22T15:50:45.431",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091405,1753199445441,"fUST",-590.37,0.00020599,2,"2025-07-22T15:50:45.441",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091407,1753199445451,"fUST",-1309.04860383,0.00020659,3,"2025-07-22T15:50:45.451",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091409,1753199445460,"fUST",-151.0,0.000208,3,"2025-07-22T15:50:45.460",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091411,1753199445470,"fUST",-1025.58,0.0002087,2,"2025-07-22T15:50:45.470",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091413,1753199445480,"fUST",-511.57,0.0002087,2,"2025-07-22T15:50:45.480",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091415,1753199445490,"fUST",-460.0,0.0002087,2,"2025-07-22T15:50:45.490",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091417,1753199445499,"fUST",-503.8,0.0002087,2,"2025-07-22T15:50:45.499",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091419,1753199445510,"fUST",-460.0,0.00020871,2,"2025-07-22T15:50:45.510",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091421,1753199445521,"fUST",-1494.91,0.00020871,2,"2025-07-22T15:50:45.521",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091423,1753199445531,"fUST",-1105.59,0.00020871,2,"2025-07-22T15:50:45.531",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091425,1753199445540,"fUST",-1158.76,0.00020871,2,"2025-07-22T15:50:45.540",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091427,1753199445551,"fUST",-2166.87,0.00020872,2,"2025-07-22T15:50:45.551",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091429,1753199445560,"fUST",-590.37,0.00020873,2,"2025-07-22T15:50:45.560",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091431,1753199445570,"fUST",-1309.04860383,0.00020934,4,"2025-07-22T15:50:45.570",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091433,1753199445580,"fUST",-1090.84276416,0.00021055,2,"2025-07-22T15:50:45.580",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091435,1753199445589,"fUST",-151.0,0.0002112,2,"2025-07-22T15:50:45.589",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091437,1753199445599,"fUST",-1025.58,0.00021144,2,"2025-07-22T15:50:45.599",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091450,1753199445708,"fUST",-511.57,0.00021144,2,"2025-07-22T15:50:45.708",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091452,1753199445721,"fUST",-460.0,0.00021144,2,"2025-07-22T15:50:45.721",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091454,1753199445731,"fUST",-503.8,0.00021144,2,"2025-07-22T15:50:45.731",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091456,1753199445741,"fUST",-460.0,0.00021145,2,"2025-07-22T15:50:45.741",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091458,1753199445751,"fUST",-1494.91,0.00021145,2,"2025-07-22T15:50:45.751",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091460,1753199445760,"fUST",-1105.59,0.00021145,2,"2025-07-22T15:50:45.760",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091462,1753199445770,"fUST",-1158.76,0.00021145,2,"2025-07-22T15:50:45.770",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091463,1753199445779,"fUST",-2166.87,0.00021146,2,"2025-07-22T15:50:45.779",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091464,1753199445789,"fUST",-590.37,0.00021147,2,"2025-07-22T15:50:45.789",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091465,1753199445798,"fUST",-151.0,0.00021186,4,"2025-07-22T15:50:45.798",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091466,1753199445807,"fUST",-1309.04860383,0.0002121,4,"2025-07-22T15:50:45.807",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091467,1753199445817,"fUST",-1200.0,0.0002134,2,"2025-07-22T15:50:45.817",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091468,1753199445826,"fUST",-1025.58,0.00021418,2,"2025-07-22T15:50:45.826",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091469,1753199445835,"fUST",-511.57,0.00021418,2,"2025-07-22T15:50:45.835",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091470,1753199445845,"fUST",-460.0,0.00021418,2,"2025-07-22T15:50:45.845",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091471,1753199445856,"fUST",-503.8,0.00021418,2,"2025-07-22T15:50:45.856",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091472,1753199445866,"fUST",-460.0,0.00021419,2,"2025-07-22T15:50:45.866",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091473,1753199445875,"fUST",-1494.91,0.00021419,2,"2025-07-22T15:50:45.875",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091474,1753199445884,"fUST",-1105.59,0.00021419,2,"2025-07-22T15:50:45.884",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091475,1753199445893,"fUST",-1158.76,0.00021419,2,"2025-07-22T15:50:45.893",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091476,1753199445903,"fUST",-2166.87,0.0002142,2,"2025-07-22T15:50:45.903",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091477,1753199445912,"fUST",-590.37,0.00021421,2,"2025-07-22T15:50:45.912",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091478,1753199445922,"fUST",-300.0,0.00021479,4,"2025-07-22T15:50:45.922",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091479,1753199445931,"fUST",-1309.04860383,0.00021486,5,"2025-07-22T15:50:45.931",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091480,1753199445941,"fUST",-800.0,0.0002149,2,"2025-07-22T15:50:45.941",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091481,1753199445950,"fUST",-500.0,0.00021625,2,"2025-07-22T15:50:45.950",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091482,1753199445959,"fUST",-151.0,0.00021646,5,"2025-07-22T15:50:45.959",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091483,1753199445969,"fUST",-1025.58,0.00021692,2,"2025-07-22T15:50:45.969",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091484,1753199445979,"fUST",-511.57,0.00021692,2,"2025-07-22T15:50:45.979",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091485,1753199445988,"fUST",-460.0,0.00021692,2,"2025-07-22T15:50:45.988",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091486,1753199445998,"fUST",-503.8,0.00021692,2,"2025-07-22T15:50:45.998",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091487,1753199446008,"fUST",-460.0,0.00021693,2,"2025-07-22T15:50:46.008",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091489,1753199446019,"fUST",-1494.91,0.00021693,2,"2025-07-22T15:50:46.019",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091490,1753199446036,"fUST",-1105.59,0.00021693,2,"2025-07-22T15:50:46.036",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091492,1753199446046,"fUST",-1158.76,0.00021693,2,"2025-07-22T15:50:46.046",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091494,1753199446056,"fUST",-2166.87,0.00021694,2,"2025-07-22T15:50:46.056",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091496,1753199446066,"fUST",-590.37,0.00021695,2,"2025-07-22T15:50:46.066",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091497,1753199446075,"fUST",-1309.04860383,0.00021762,5,"2025-07-22T15:50:46.075",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091498,1753199446085,"fUST",-240.2,0.0002181,2,"2025-07-22T15:50:46.085",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091499,1753199446094,"fUST",-538.0,0.00021825,2,"2025-07-22T15:50:46.094",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091500,1753199446106,"fUST",-538.0,0.00021834,2,"2025-07-22T15:50:46.106",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091501,1753199446116,"fUST",-239.84119403,0.00021849,2,"2025-07-22T15:50:46.116",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091502,1753199446126,"fUST",-460.0,0.00021862,2,"2025-07-22T15:50:46.126",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091503,1753199446135,"fUST",-472.55704682,0.00021862,2,"2025-07-22T15:50:46.135",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091504,1753199446145,"fUST",-460.0,0.00021862,2,"2025-07-22T15:50:46.145",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091505,1753199446155,"fUST",-460.0,0.00021862,2,"2025-07-22T15:50:46.155",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091506,1753199446164,"fUST",-460.0,0.00021862,2,"2025-07-22T15:50:46.164",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091507,1753199446173,"fUST",-460.0,0.00021862,2,"2025-07-22T15:50:46.173",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091508,1753199446182,"fUST",-202.97774291,0.00021862,2,"2025-07-22T15:50:46.182",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091509,1753199446193,"fUST",-460.0,0.00021862,2,"2025-07-22T15:50:46.193",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091510,1753199446203,"fUST",-460.0,0.00021862,2,"2025-07-22T15:50:46.203",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091511,1753199446212,"fUST",-460.0,0.00021862,2,"2025-07-22T15:50:46.212",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091512,1753199446222,"fUST",-1000.0,0.00021865,5,"2025-07-22T15:50:46.222",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091513,1753199446232,"fUST",-159.996034,0.00021918,2,"2025-07-22T15:50:46.232",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091514,1753199446242,"fUST",-1025.58,0.00021966,2,"2025-07-22T15:50:46.242",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091515,1753199446251,"fUST",-511.57,0.00021966,2,"2025-07-22T15:50:46.251",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091516,1753199446260,"fUST",-460.0,0.00021966,2,"2025-07-22T15:50:46.260",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091517,1753199446270,"fUST",-503.8,0.00021966,2,"2025-07-22T15:50:46.270",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091518,1753199446280,"fUST",-460.0,0.00021967,2,"2025-07-22T15:50:46.280",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091519,1753199446289,"fUST",-1494.91,0.00021967,2,"2025-07-22T15:50:46.289",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091520,1753199446299,"fUST",-1105.59,0.00021967,2,"2025-07-22T15:50:46.299",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091521,1753199446308,"fUST",-1158.76,0.00021967,2,"2025-07-22T15:50:46.308",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091522,1753199446318,"fUST",-2166.87,0.00021968,2,"2025-07-22T15:50:46.318",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091523,1753199446328,"fUST",-590.37,0.00021969,2,"2025-07-22T15:50:46.328",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091524,1753199446338,"fUST",-538.0,0.00021987,2,"2025-07-22T15:50:46.338",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091525,1753199446347,"fUST",-538.0,0.00021999,2,"2025-07-22T15:50:46.347",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091526,1753199446357,"fUST",-286.94,0.00022,7,"2025-07-22T15:50:46.357",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091527,1753199446366,"fUST",-583.97,0.00022,7,"2025-07-22T15:50:46.366",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091528,1753199446376,"fUST",-5040.78,0.00022,7,"2025-07-22T15:50:46.376",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091529,1753199446386,"fUST",-19642.97,0.00022,2,"2025-07-22T15:50:46.386",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091530,1753199446395,"fUST",-1309.04860383,0.00022038,6,"2025-07-22T15:50:46.395",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091531,1753199446404,"fUST",-151.0,0.00022106,5,"2025-07-22T15:50:46.404",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091532,1753199446414,"fUST",-538.0,0.00022107,2,"2025-07-22T15:50:46.414",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091533,1753199446424,"fUST",-500.0,0.00022133,2,"2025-07-22T15:50:46.424",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091534,1753199446434,"fUST",-460.0,0.00022136,2,"2025-07-22T15:50:46.434",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091535,1753199446444,"fUST",-460.0,0.00022136,2,"2025-07-22T15:50:46.444",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091536,1753199446453,"fUST",-250.0,0.00022147,2,"2025-07-22T15:50:46.453",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091537,1753199446463,"fUST",-1000.0,0.00022173,2,"2025-07-22T15:50:46.463",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091538,1753199446472,"fUST",-151.0,0.000222,8,"2025-07-22T15:50:46.472",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091539,1753199446482,"fUST",-538.0,0.00022229,2,"2025-07-22T15:50:46.482",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091540,1753199446491,"fUST",-1025.58,0.0002224,2,"2025-07-22T15:50:46.491",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091541,1753199446501,"fUST",-511.57,0.0002224,2,"2025-07-22T15:50:46.501",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091542,1753199446512,"fUST",-460.0,0.0002224,2,"2025-07-22T15:50:46.512",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091543,1753199446522,"fUST",-503.8,0.0002224,2,"2025-07-22T15:50:46.522",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091544,1753199446531,"fUST",-460.0,0.00022241,2,"2025-07-22T15:50:46.531",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091545,1753199446541,"fUST",-1494.91,0.00022241,2,"2025-07-22T15:50:46.541",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091546,1753199446550,"fUST",-1105.59,0.00022241,2,"2025-07-22T15:50:46.550",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091547,1753199446560,"fUST",-1158.76,0.00022241,2,"2025-07-22T15:50:46.560",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091548,1753199446570,"fUST",-2166.87,0.00022242,2,"2025-07-22T15:50:46.570",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091549,1753199446579,"fUST",-590.37,0.00022243,2,"2025-07-22T15:50:46.579",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091550,1753199446589,"fUST",-1309.04860383,0.00022314,7,"2025-07-22T15:50:46.589",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091551,1753199446599,"fUST",-514.04,0.0002234,6,"2025-07-22T15:50:46.599",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091552,1753199446609,"fUST",-825.888,0.0002234,7,"2025-07-22T15:50:46.609",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091553,1753199446619,"fUST",-1200.0,0.00022356,2,"2025-07-22T15:50:46.619",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091554,1753199446629,"fUST",-460.0,0.0002241,2,"2025-07-22T15:50:46.629",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091555,1753199446638,"fUST",-460.0,0.0002241,2,"2025-07-22T15:50:46.638",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091556,1753199446648,"fUST",-514.04,0.0002244,3,"2025-07-22T15:50:46.648",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091557,1753199446657,"fUST",-2031.86,0.00022465,2,"2025-07-22T15:50:46.657",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091558,1753199446667,"fUST",-1025.58,0.00022514,2,"2025-07-22T15:50:46.667",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091559,1753199446677,"fUST",-511.57,0.00022514,2,"2025-07-22T15:50:46.677",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091560,1753199446686,"fUST",-460.0,0.00022514,2,"2025-07-22T15:50:46.686",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091561,1753199446697,"fUST",-503.8,0.00022514,2,"2025-07-22T15:50:46.697",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091562,1753199446706,"fUST",-460.0,0.00022515,2,"2025-07-22T15:50:46.706",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091563,1753199446716,"fUST",-1494.91,0.00022515,2,"2025-07-22T15:50:46.716",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091564,1753199446726,"fUST",-1105.59,0.00022515,2,"2025-07-22T15:50:46.726",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091565,1753199446736,"fUST",-1158.76,0.00022515,2,"2025-07-22T15:50:46.736",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091566,1753199446745,"fUST",-2166.87,0.00022516,2,"2025-07-22T15:50:46.745",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091567,1753199446755,"fUST",-590.37,0.00022517,2,"2025-07-22T15:50:46.755",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091568,1753199446765,"fUST",-514.04,0.0002254,5,"2025-07-22T15:50:46.765",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091569,1753199446775,"fUST",-538.0,0.00022541,2,"2025-07-22T15:50:46.775",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091570,1753199446784,"fUST",-648.0,0.00022557,2,"2025-07-22T15:50:46.784",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091571,1753199446794,"fUST",-2157.0,0.00022557,2,"2025-07-22T15:50:46.794",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091572,1753199446803,"fUST",-968.0,0.00022557,2,"2025-07-22T15:50:46.803",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091573,1753199446813,"fUST",-407.0,0.00022557,2,"2025-07-22T15:50:46.813",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091574,1753199446823,"fUST",-151.0,0.00022566,5,"2025-07-22T15:50:46.823",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091575,1753199446832,"fUST",-538.0,0.0002258,2,"2025-07-22T15:50:46.832",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091576,1753199446842,"fUST",-800.0,0.00022586,2,"2025-07-22T15:50:46.842",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091577,1753199446852,"fUST",-1309.04860383,0.0002259,7,"2025-07-22T15:50:46.852",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091578,1753199446863,"fUST",-514.04,0.0002264,4,"2025-07-22T15:50:46.863",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091579,1753199446872,"fUST",-538.0,0.0002268,2,"2025-07-22T15:50:46.872",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091581,1753199446884,"fUST",-460.0,0.00022684,2,"2025-07-22T15:50:46.884",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091583,1753199446894,"fUST",-460.0,0.00022684,2,"2025-07-22T15:50:46.894",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091585,1753199446903,"fUST",-503.42127867,0.00022721,2,"2025-07-22T15:50:46.903",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091587,1753199446913,"fUST",-514.04,0.0002274,5,"2025-07-22T15:50:46.913",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091589,1753199446923,"fUST",-538.0,0.00022757,2,"2025-07-22T15:50:46.923",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091591,1753199446933,"fUST",-1025.58,0.00022788,2,"2025-07-22T15:50:46.933",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091593,1753199446942,"fUST",-511.57,0.00022788,2,"2025-07-22T15:50:46.942",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091595,1753199446952,"fUST",-490.51,0.00022788,2,"2025-07-22T15:50:46.952",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091597,1753199446961,"fUST",-503.8,0.00022788,2,"2025-07-22T15:50:46.961",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091599,1753199446972,"fUST",-183.93295182,0.00022789,2,"2025-07-22T15:50:46.972",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091601,1753199446982,"fUST",-1494.91,0.00022789,2,"2025-07-22T15:50:46.982",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091603,1753199446991,"fUST",-1105.59,0.00022789,2,"2025-07-22T15:50:46.991",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091605,1753199447001,"fUST",-1158.76,0.00022789,2,"2025-07-22T15:50:47.001",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091607,1753199447010,"fUST",-2166.87,0.0002279,2,"2025-07-22T15:50:47.010",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091609,1753199447021,"fUST",-590.37,0.00022791,2,"2025-07-22T15:50:47.021",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091611,1753199447033,"fUST",-514.04,0.0002284,3,"2025-07-22T15:50:47.033",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091613,1753199447043,"fUST",-1309.04860383,0.00022866,8,"2025-07-22T15:50:47.043",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091615,1753199447052,"fUST",-538.0,0.00022879,2,"2025-07-22T15:50:47.052",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091617,1753199447063,"fUST",-538.0,0.00022882,2,"2025-07-22T15:50:47.063",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091619,1753199447073,"fUST",-538.0,0.00022894,2,"2025-07-22T15:50:47.073",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091621,1753199447083,"fUST",-514.04,0.0002294,6,"2025-07-22T15:50:47.083",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091623,1753199447092,"fUST",-460.0,0.00022958,2,"2025-07-22T15:50:47.092",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091625,1753199447103,"fUST",-460.0,0.00022958,2,"2025-07-22T15:50:47.103",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091627,1753199447114,"fUST",-1090.84276416,0.00022977,2,"2025-07-22T15:50:47.114",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091629,1753199447123,"fUST",-160.0,0.00023,3,"2025-07-22T15:50:47.123",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091631,1753199447133,"fUST",-160.0,0.00023,2,"2025-07-22T15:50:47.133",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091633,1753199447143,"fUST",-151.0,0.00023026,6,"2025-07-22T15:50:47.143",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091635,1753199447153,"fUST",-514.04,0.0002304,4,"2025-07-22T15:50:47.153",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091637,1753199447162,"fUST",-1025.59713982,0.00023062,2,"2025-07-22T15:50:47.162",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091639,1753199447171,"fUST",-511.61116879,0.00023062,2,"2025-07-22T15:50:47.171",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091641,1753199447181,"fUST",-503.82851167,0.00023062,2,"2025-07-22T15:50:47.181",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091643,1753199447190,"fUST",-1495.00770916,0.00023063,2,"2025-07-22T15:50:47.190",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091645,1753199447200,"fUST",-1105.77308635,0.00023063,2,"2025-07-22T15:50:47.200",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091647,1753199447210,"fUST",-1158.85159966,0.00023063,2,"2025-07-22T15:50:47.210",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091649,1753199447220,"fUST",-2167.04628272,0.00023064,2,"2025-07-22T15:50:47.220",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091651,1753199447230,"fUST",-590.58204308,0.00023065,2,"2025-07-22T15:50:47.230",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091653,1753199447239,"fUST",-274.52,0.00023093,2,"2025-07-22T15:50:47.239",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091655,1753199447248,"fUST",-19642.97,0.000231,2,"2025-07-22T15:50:47.248",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091657,1753199447258,"fUST",-514.04,0.0002314,4,"2025-07-22T15:50:47.258",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091659,1753199447268,"fUST",-1309.04860383,0.00023141,8,"2025-07-22T15:50:47.268",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091661,1753199447277,"fUST",-5040.78,0.000232,7,"2025-07-22T15:50:47.277",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091663,1753199447287,"fUST",-248.71531821,0.00023218,2,"2025-07-22T15:50:47.287",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091665,1753199447297,"fUST",-460.0,0.00023232,2,"2025-07-22T15:50:47.297",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091667,1753199447306,"fUST",-460.0,0.00023232,2,"2025-07-22T15:50:47.306",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091669,1753199447315,"fUST",-514.04,0.0002324,2,"2025-07-22T15:50:47.315",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091671,1753199447325,"fUST",-538.0,0.00023306,2,"2025-07-22T15:50:47.325",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091673,1753199447334,"fUST",-514.04,0.0002334,7,"2025-07-22T15:50:47.334",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091675,1753199447343,"fUST",-1200.0,0.00023372,2,"2025-07-22T15:50:47.343",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091676,1753199447353,"fUST",-1309.04860383,0.00023417,9,"2025-07-22T15:50:47.353",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091678,1753199447366,"fUST",-514.04,0.0002344,6,"2025-07-22T15:50:47.366",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091681,1753199447376,"fUST",-538.0,0.00023451,2,"2025-07-22T15:50:47.376",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091682,1753199447385,"fUST",-151.0,0.00023486,6,"2025-07-22T15:50:47.385",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091683,1753199447395,"fUST",-538.0,0.00023504,2,"2025-07-22T15:50:47.395",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091684,1753199447405,"fUST",-174.06766741,0.00023506,2,"2025-07-22T15:50:47.405",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091686,1753199447415,"fUST",-460.0,0.00023506,2,"2025-07-22T15:50:47.415",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091687,1753199447425,"fUST",-514.04,0.0002354,5,"2025-07-22T15:50:47.425",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091689,1753199447435,"fUST",-151.0,0.000236,10,"2025-07-22T15:50:47.435",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091691,1753199447444,"fUST",-514.04,0.0002364,4,"2025-07-22T15:50:47.444",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091693,1753199447453,"fUST",-538.0,0.00023652,2,"2025-07-22T15:50:47.453",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091695,1753199447463,"fUST",-538.0,0.00023663,2,"2025-07-22T15:50:47.463",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091697,1753199447472,"fUST",-538.0,0.00023672,2,"2025-07-22T15:50:47.472",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091699,1753199447482,"fUST",-538.0,0.0002368,2,"2025-07-22T15:50:47.482",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091701,1753199447492,"fUST",-800.0,0.00023682,2,"2025-07-22T15:50:47.492",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091703,1753199447501,"fUST",-1309.04860383,0.00023693,9,"2025-07-22T15:50:47.501",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091705,1753199447511,"fUST",-538.0,0.00023699,2,"2025-07-22T15:50:47.511",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091707,1753199447521,"fUST",-286.94,0.000237,7,"2025-07-22T15:50:47.521",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091709,1753199447530,"fUST",-583.97,0.000237,7,"2025-07-22T15:50:47.530",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091711,1753199447539,"fUST",-643.0,0.000237,2,"2025-07-22T15:50:47.539",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091713,1753199447549,"fUST",-538.0,0.00023728,2,"2025-07-22T15:50:47.549",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091715,1753199447559,"fUST",-514.04,0.0002374,6,"2025-07-22T15:50:47.559",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091717,1753199447569,"fUST",-538.0,0.00023741,2,"2025-07-22T15:50:47.569",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091719,1753199447579,"fUST",-460.0,0.0002378,2,"2025-07-22T15:50:47.579",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091721,1753199447588,"fUST",-538.0,0.00023819,2,"2025-07-22T15:50:47.588",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091723,1753199447599,"fUST",-514.04,0.0002384,3,"2025-07-22T15:50:47.599",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091725,1753199447608,"fUST",-1160.24,0.000239,2,"2025-07-22T15:50:47.608",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091727,1753199447618,"fUST",-526.23456936,0.000239,2,"2025-07-22T15:50:47.618",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091729,1753199447628,"fUST",-538.0,0.00023934,2,"2025-07-22T15:50:47.628",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091731,1753199447638,"fUST",-514.04,0.0002394,2,"2025-07-22T15:50:47.638",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091733,1753199447647,"fUST",-164.9579112,0.00023945,2,"2025-07-22T15:50:47.647",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091735,1753199447657,"fUST",-151.0,0.00023946,7,"2025-07-22T15:50:47.657",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091737,1753199447666,"fUST",-1309.04860383,0.00023969,10,"2025-07-22T15:50:47.666",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091739,1753199447675,"fUST",-160.0,0.00024,7,"2025-07-22T15:50:47.675",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091741,1753199447684,"fUST",-514.04,0.0002404,4,"2025-07-22T15:50:47.684",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091743,1753199447695,"fUST",-460.0,0.00024053,2,"2025-07-22T15:50:47.695",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091745,1753199447705,"fUST",-514.04,0.0002414,5,"2025-07-22T15:50:47.705",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091747,1753199447713,"fUST",-19642.97,0.000242,2,"2025-07-22T15:50:47.713",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091749,1753199447724,"fUST",-800.0,0.00024235,2,"2025-07-22T15:50:47.724",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091751,1753199447734,"fUST",-514.04,0.0002424,5,"2025-07-22T15:50:47.734",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091753,1753199447744,"fUST",-150.406639,0.00024242,2,"2025-07-22T15:50:47.744",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091755,1753199447753,"fUST",-1309.04860383,0.00024245,10,"2025-07-22T15:50:47.753",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091757,1753199447763,"fUST",-164.9579112,0.00024247,2,"2025-07-22T15:50:47.763",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091759,1753199447772,"fUST",-600.0,0.00024313,2,"2025-07-22T15:50:47.772",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091761,1753199447781,"fUST",-460.0,0.00024327,2,"2025-07-22T15:50:47.781",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091763,1753199447791,"fUST",-514.04,0.0002434,7,"2025-07-22T15:50:47.791",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091765,1753199447801,"fUST",-308.83,0.00024376,2,"2025-07-22T15:50:47.801",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091767,1753199447810,"fUST",-1200.0,0.00024388,2,"2025-07-22T15:50:47.810",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091769,1753199447819,"fUST",-5040.78,0.000244,7,"2025-07-22T15:50:47.819",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091771,1753199447829,"fUST",-173.31302,0.00024401,8,"2025-07-22T15:50:47.829",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091773,1753199447839,"fUST",-151.0,0.00024406,7,"2025-07-22T15:50:47.839",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091778,1753199447872,"fUST",-514.0894476,0.0002444,7,"2025-07-22T15:50:47.872",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091780,1753199447882,"fUST",-1309.04860383,0.00024521,11,"2025-07-22T15:50:47.882",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091782,1753199447891,"fUST",-600.0,0.00024566,2,"2025-07-22T15:50:47.891",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091784,1753199447900,"fUST",-164.9579112,0.00024575,2,"2025-07-22T15:50:47.900",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091786,1753199447909,"fUST",-257.91778498,0.00024587,2,"2025-07-22T15:50:47.909",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091788,1753199447919,"fUST",-460.0,0.00024601,2,"2025-07-22T15:50:47.919",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091790,1753199447929,"fUST",-500.0,0.00024658,2,"2025-07-22T15:50:47.929",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091792,1753199447938,"fUST",-500.0,0.00024658,2,"2025-07-22T15:50:47.938",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091794,1753199447948,"fUST",-151.0,0.00024658,2,"2025-07-22T15:50:47.948",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091796,1753199447957,"fUST",-151.0,0.00024658,2,"2025-07-22T15:50:47.957",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091798,1753199447966,"fUST",-430.0,0.00024658,2,"2025-07-22T15:50:47.966",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091800,1753199447975,"fUST",-151.0,0.00024658,2,"2025-07-22T15:50:47.975",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091802,1753199447985,"fUST",-151.0,0.00024658,2,"2025-07-22T15:50:47.985",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091804,1753199447994,"fUST",-211.12151948,0.00024658,2,"2025-07-22T15:50:47.994",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091806,1753199448003,"fUST",-151.0,0.00024658,2,"2025-07-22T15:50:48.003",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091808,1753199448013,"fUST",-200.0,0.0002476,12,"2025-07-22T15:50:48.013",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091810,1753199448023,"fUST",-800.0,0.00024778,2,"2025-07-22T15:50:48.023",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091812,1753199448035,"fUST",-1309.04860383,0.00024797,11,"2025-07-22T15:50:48.035",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091814,1753199448044,"fUST",-155.366239,0.000248,7,"2025-07-22T15:50:48.044",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091816,1753199448054,"fUST",-151.0,0.000248,7,"2025-07-22T15:50:48.054",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091818,1753199448063,"fUST",-151.0,0.000248,7,"2025-07-22T15:50:48.063",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091820,1753199448073,"fUST",-151.0,0.000248,7,"2025-07-22T15:50:48.073",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091822,1753199448083,"fUST",-268.312637,0.000248,7,"2025-07-22T15:50:48.083",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091824,1753199448093,"fUST",-150.406639,0.00024817,3,"2025-07-22T15:50:48.093",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091826,1753199448104,"fUST",-151.0,0.00024866,7,"2025-07-22T15:50:48.104",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091828,1753199448115,"fUST",-460.0,0.00024875,2,"2025-07-22T15:50:48.115",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091830,1753199448124,"fUST",-5396.91,0.0002489,10,"2025-07-22T15:50:48.124",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091832,1753199448134,"fUST",-4497.43,0.0002489,10,"2025-07-22T15:50:48.134",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091834,1753199448144,"fUST",-151.0,0.000249,7,"2025-07-22T15:50:48.144",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091836,1753199448154,"fUST",-151.0,0.000249,7,"2025-07-22T15:50:48.154",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091838,1753199448163,"fUST",-151.0,0.000249,7,"2025-07-22T15:50:48.163",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091840,1753199448172,"fUST",-1209.25725793,0.000249,2,"2025-07-22T15:50:48.172",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091842,1753199448182,"fUST",-151.0,0.000249,7,"2025-07-22T15:50:48.182",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091844,1753199448191,"fUST",-151.95371,0.000249,2,"2025-07-22T15:50:48.191",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091846,1753199448200,"fUST",-151.0,0.000249,7,"2025-07-22T15:50:48.200",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091848,1753199448209,"fUST",-1044.239207,0.000249,7,"2025-07-22T15:50:48.209",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091850,1753199448218,"fUST",-1044.239207,0.000249,7,"2025-07-22T15:50:48.218",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091852,1753199448227,"fUST",-151.0,0.000249,7,"2025-07-22T15:50:48.227",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091854,1753199448237,"fUST",-151.0,0.000249,7,"2025-07-22T15:50:48.237",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091856,1753199448246,"fUST",-151.0,0.000249,7,"2025-07-22T15:50:48.246",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091858,1753199448255,"fUST",-151.0,0.000249,7,"2025-07-22T15:50:48.255",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091860,1753199448264,"fUST",-151.0,0.000249,7,"2025-07-22T15:50:48.264",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091862,1753199448273,"fUST",-151.0,0.000249,7,"2025-07-22T15:50:48.273",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091864,1753199448282,"fUST",-1090.84276416,0.000249,2,"2025-07-22T15:50:48.282",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091866,1753199448290,"fUST",-152.029843,0.000249,7,"2025-07-22T15:50:48.290",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091867,1753199448300,"fUST",-151.0,0.000249,7,"2025-07-22T15:50:48.300",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091869,1753199448309,"fUST",-500.0,0.00024932,2,"2025-07-22T15:50:48.309",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091871,1753199448319,"fUST",-500.0,0.00024932,2,"2025-07-22T15:50:48.319",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091873,1753199448328,"fUST",-151.0,0.00024932,2,"2025-07-22T15:50:48.328",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091875,1753199448337,"fUST",-430.0,0.00024932,2,"2025-07-22T15:50:48.337",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091877,1753199448347,"fUST",-500.0,0.00024973,2,"2025-07-22T15:50:48.347",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091879,1753199448356,"fUST",-206.0,0.0002498,2,"2025-07-22T15:50:48.356",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091881,1753199448367,"fUST",-161.68943989,0.00025,5,"2025-07-22T15:50:48.367",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091883,1753199448376,"fUST",-1013.75376412,0.00025,10,"2025-07-22T15:50:48.376",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091885,1753199448385,"fUST",-2000.0,0.00025,2,"2025-07-22T15:50:48.385",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091887,1753199448394,"fUST",-44222.64663876,0.00025,30,"2025-07-22T15:50:48.394",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091889,1753199448403,"fUST",-173.0,0.00025,7,"2025-07-22T15:50:48.403",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091891,1753199448412,"fUST",-172.0,0.00025,7,"2025-07-22T15:50:48.412",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091893,1753199448422,"fUST",-526.07605158,0.00025,10,"2025-07-22T15:50:48.422",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091895,1753199448432,"fUST",-526.07605158,0.00025,30,"2025-07-22T15:50:48.432",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091897,1753199448441,"fUST",-214.6393183,0.00025,3,"2025-07-22T15:50:48.441",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091899,1753199448451,"fUST",-4184.34780927,0.00025,3,"2025-07-22T15:50:48.451",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091901,1753199448460,"fUST",-1309.04860383,0.00025072,12,"2025-07-22T15:50:48.460",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091903,1753199448469,"fUST",-151.0,0.0002508,7,"2025-07-22T15:50:48.469",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091905,1753199448479,"fUST",-151.0,0.0002508,7,"2025-07-22T15:50:48.479",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091907,1753199448488,"fUST",-151.0,0.0002508,7,"2025-07-22T15:50:48.488",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091909,1753199448497,"fUST",-151.0,0.0002508,7,"2025-07-22T15:50:48.497",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091911,1753199448508,"fUST",-151.0,0.0002508,7,"2025-07-22T15:50:48.508",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091913,1753199448518,"fUST",-151.0,0.0002508,7,"2025-07-22T15:50:48.518",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091915,1753199448527,"fUST",-151.0,0.0002508,7,"2025-07-22T15:50:48.527",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091917,1753199448537,"fUST",-151.0,0.0002508,7,"2025-07-22T15:50:48.537",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091919,1753199448547,"fUST",-151.0,0.0002508,7,"2025-07-22T15:50:48.547",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091921,1753199448556,"fUST",-151.0,0.0002508,7,"2025-07-22T15:50:48.556",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091923,1753199448565,"fUST",-151.0,0.0002508,7,"2025-07-22T15:50:48.565",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091925,1753199448575,"fUST",-151.0,0.0002508,7,"2025-07-22T15:50:48.575",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091927,1753199448584,"fUST",-151.0,0.0002508,7,"2025-07-22T15:50:48.584",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091929,1753199448594,"fUST",-151.0,0.0002508,7,"2025-07-22T15:50:48.594",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091932,1753199448604,"fUST",-174.890221,0.0002508,7,"2025-07-22T15:50:48.604",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091934,1753199448616,"fUST",-151.0,0.0002508,7,"2025-07-22T15:50:48.616",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091936,1753199448626,"fUST",-151.0,0.0002508,7,"2025-07-22T15:50:48.626",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091937,1753199448635,"fUST",-151.0,0.0002508,7,"2025-07-22T15:50:48.635",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091940,1753199448646,"fUST",-151.0,0.0002508,7,"2025-07-22T15:50:48.646",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091942,1753199448656,"fUST",-151.0,0.0002508,7,"2025-07-22T15:50:48.656",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091944,1753199448666,"fUST",-164.21927,0.0002508,7,"2025-07-22T15:50:48.666",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091946,1753199448676,"fUST",-151.0,0.0002508,7,"2025-07-22T15:50:48.676",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091948,1753199448686,"fUST",-151.0,0.0002508,7,"2025-07-22T15:50:48.686",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091949,1753199448696,"fUST",-151.0,0.0002508,7,"2025-07-22T15:50:48.696",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091952,1753199448706,"fUST",-251.40456,0.0002508,7,"2025-07-22T15:50:48.706",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091954,1753199448716,"fUST",-151.0,0.0002508,7,"2025-07-22T15:50:48.716",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091956,1753199448725,"fUST",-151.0,0.0002508,7,"2025-07-22T15:50:48.725",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091958,1753199448735,"fUST",-151.0,0.0002508,7,"2025-07-22T15:50:48.735",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091960,1753199448744,"fUST",-151.0,0.0002508,7,"2025-07-22T15:50:48.744",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091962,1753199448754,"fUST",-151.0,0.0002508,7,"2025-07-22T15:50:48.754",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091964,1753199448764,"fUST",-1044.239207,0.0002508,7,"2025-07-22T15:50:48.764",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091966,1753199448773,"fUST",-1044.239207,0.0002508,7,"2025-07-22T15:50:48.773",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091968,1753199448783,"fUST",-1044.239207,0.0002508,7,"2025-07-22T15:50:48.783",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091970,1753199448793,"fUST",-1044.239207,0.0002508,7,"2025-07-22T15:50:48.793",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091972,1753199448803,"fUST",-1044.239207,0.0002508,7,"2025-07-22T15:50:48.803",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091974,1753199448813,"fUST",-1044.239207,0.0002508,7,"2025-07-22T15:50:48.813",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091976,1753199448823,"fUST",-1044.239207,0.0002508,7,"2025-07-22T15:50:48.823",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091978,1753199448833,"fUST",-1044.239207,0.0002508,7,"2025-07-22T15:50:48.833",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091980,1753199448843,"fUST",-1044.239207,0.0002508,7,"2025-07-22T15:50:48.843",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091982,1753199448853,"fUST",-1044.239207,0.0002508,7,"2025-07-22T15:50:48.853",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091984,1753199448864,"fUST",-1044.239207,0.0002508,7,"2025-07-22T15:50:48.864",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091986,1753199448874,"fUST",-1044.239207,0.0002508,7,"2025-07-22T15:50:48.874",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091988,1753199448884,"fUST",-1044.239207,0.0002508,7,"2025-07-22T15:50:48.884",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091990,1753199448894,"fUST",-1044.239207,0.0002508,7,"2025-07-22T15:50:48.894",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091992,1753199448903,"fUST",-1044.239207,0.0002508,7,"2025-07-22T15:50:48.903",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091994,1753199448913,"fUST",-1044.239207,0.0002508,7,"2025-07-22T15:50:48.913",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091996,1753199448923,"fUST",-1044.239207,0.0002508,7,"2025-07-22T15:50:48.923",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374091998,1753199448932,"fUST",-1044.23921197,0.0002508,7,"2025-07-22T15:50:48.932",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092000,1753199448942,"fUST",-151.0,0.0002508,7,"2025-07-22T15:50:48.942",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092002,1753199448952,"fUST",-151.0,0.0002508,7,"2025-07-22T15:50:48.952",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092004,1753199448961,"fUST",-151.0,0.0002508,7,"2025-07-22T15:50:48.961",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092006,1753199448971,"fUST",-151.0,0.0002508,7,"2025-07-22T15:50:48.971",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092008,1753199448980,"fUST",-200.0,0.00025109,2,"2025-07-22T15:50:48.980",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092011,1753199448990,"fUST",-225.03,0.0002511,7,"2025-07-22T15:50:48.990",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092013,1753199449000,"fUST",-151.0,0.0002511,7,"2025-07-22T15:50:49.000",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092015,1753199449009,"fUST",-151.0,0.0002511,7,"2025-07-22T15:50:49.009",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092017,1753199449020,"fUST",-151.0,0.0002511,7,"2025-07-22T15:50:49.020",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092019,1753199449033,"fUST",-151.0,0.0002511,7,"2025-07-22T15:50:49.033",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092021,1753199449043,"fUST",-151.0,0.0002511,7,"2025-07-22T15:50:49.043",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092023,1753199449053,"fUST",-151.0,0.0002511,7,"2025-07-22T15:50:49.053",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092025,1753199449063,"fUST",-165.219473,0.0002511,7,"2025-07-22T15:50:49.063",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092027,1753199449073,"fUST",-151.0,0.0002511,7,"2025-07-22T15:50:49.073",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092029,1753199449083,"fUST",-151.0,0.0002511,7,"2025-07-22T15:50:49.083",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092031,1753199449092,"fUST",-151.0,0.0002511,7,"2025-07-22T15:50:49.092",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092033,1753199449102,"fUST",-151.0,0.0002511,7,"2025-07-22T15:50:49.102",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092035,1753199449113,"fUST",-151.0,0.0002511,7,"2025-07-22T15:50:49.113",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092037,1753199449123,"fUST",-151.0,0.0002511,7,"2025-07-22T15:50:49.123",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092039,1753199449133,"fUST",-151.0,0.0002511,7,"2025-07-22T15:50:49.133",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092041,1753199449142,"fUST",-151.0,0.0002511,7,"2025-07-22T15:50:49.142",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092043,1753199449152,"fUST",-151.0,0.0002511,7,"2025-07-22T15:50:49.152",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092045,1753199449161,"fUST",-151.0,0.0002511,7,"2025-07-22T15:50:49.161",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092047,1753199449171,"fUST",-151.0,0.0002511,7,"2025-07-22T15:50:49.171",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092049,1753199449180,"fUST",-151.0,0.0002511,7,"2025-07-22T15:50:49.180",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092051,1753199449189,"fUST",-151.0,0.0002511,7,"2025-07-22T15:50:49.189",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092053,1753199449200,"fUST",-151.0,0.0002511,7,"2025-07-22T15:50:49.200",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092055,1753199449209,"fUST",-151.0,0.0002511,7,"2025-07-22T15:50:49.209",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092057,1753199449219,"fUST",-151.0,0.0002511,7,"2025-07-22T15:50:49.219",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092059,1753199449229,"fUST",-293.676464,0.0002511,7,"2025-07-22T15:50:49.229",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092061,1753199449239,"fUST",-151.0,0.0002511,7,"2025-07-22T15:50:49.239",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092063,1753199449249,"fUST",-151.0,0.0002511,7,"2025-07-22T15:50:49.249",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092065,1753199449261,"fUST",-151.0,0.0002511,7,"2025-07-22T15:50:49.261",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092067,1753199449271,"fUST",-151.0,0.0002511,7,"2025-07-22T15:50:49.271",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092069,1753199449280,"fUST",-151.847431,0.0002511,7,"2025-07-22T15:50:49.280",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092071,1753199449290,"fUST",-151.0,0.0002511,7,"2025-07-22T15:50:49.290",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092073,1753199449300,"fUST",-350.064902,0.0002511,7,"2025-07-22T15:50:49.300",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092075,1753199449309,"fUST",-350.064902,0.0002511,7,"2025-07-22T15:50:49.309",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092077,1753199449319,"fUST",-350.064902,0.0002511,7,"2025-07-22T15:50:49.319",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092079,1753199449328,"fUST",-350.064902,0.0002511,7,"2025-07-22T15:50:49.328",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092081,1753199449338,"fUST",-350.064902,0.0002511,7,"2025-07-22T15:50:49.338",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092083,1753199449348,"fUST",-350.064902,0.0002511,7,"2025-07-22T15:50:49.348",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092085,1753199449357,"fUST",-350.064902,0.0002511,7,"2025-07-22T15:50:49.357",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092088,1753199449368,"fUST",-350.064902,0.0002511,7,"2025-07-22T15:50:49.368",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092090,1753199449378,"fUST",-350.064902,0.0002511,7,"2025-07-22T15:50:49.378",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092092,1753199449387,"fUST",-350.064902,0.0002511,7,"2025-07-22T15:50:49.387",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092094,1753199449397,"fUST",-350.064902,0.0002511,7,"2025-07-22T15:50:49.397",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092096,1753199449407,"fUST",-350.064902,0.0002511,7,"2025-07-22T15:50:49.407",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092098,1753199449418,"fUST",-350.064902,0.0002511,7,"2025-07-22T15:50:49.418",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092100,1753199449428,"fUST",-350.064902,0.0002511,7,"2025-07-22T15:50:49.428",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092102,1753199449437,"fUST",-350.064902,0.0002511,7,"2025-07-22T15:50:49.437",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092104,1753199449448,"fUST",-350.064902,0.0002511,7,"2025-07-22T15:50:49.448",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092106,1753199449458,"fUST",-350.064902,0.0002511,7,"2025-07-22T15:50:49.458",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092108,1753199449467,"fUST",-350.064902,0.0002511,7,"2025-07-22T15:50:49.467",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092110,1753199449477,"fUST",-350.064902,0.0002511,7,"2025-07-22T15:50:49.477",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092112,1753199449487,"fUST",-350.064907,0.0002511,7,"2025-07-22T15:50:49.487",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092114,1753199449496,"fUST",-325.86929875,0.00025113,2,"2025-07-22T15:50:49.496",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092116,1753199449506,"fUST",-151.0,0.00025114,7,"2025-07-22T15:50:49.506",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092118,1753199449515,"fUST",-232.841339,0.00025114,7,"2025-07-22T15:50:49.515",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092120,1753199449524,"fUST",-151.0,0.00025114,7,"2025-07-22T15:50:49.524",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092122,1753199449534,"fUST",-151.0,0.00025114,7,"2025-07-22T15:50:49.534",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092124,1753199449543,"fUST",-151.0,0.00025114,7,"2025-07-22T15:50:49.543",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092126,1753199449553,"fUST",-151.0,0.00025114,7,"2025-07-22T15:50:49.553",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092128,1753199449563,"fUST",-151.0,0.00025114,7,"2025-07-22T15:50:49.563",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092131,1753199449573,"fUST",-151.0,0.00025114,7,"2025-07-22T15:50:49.573",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092133,1753199449583,"fUST",-151.0,0.00025114,7,"2025-07-22T15:50:49.583",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092135,1753199449593,"fUST",-151.0,0.00025114,7,"2025-07-22T15:50:49.593",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092137,1753199449603,"fUST",-151.0,0.00025114,7,"2025-07-22T15:50:49.603",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092139,1753199449614,"fUST",-151.0,0.00025114,7,"2025-07-22T15:50:49.614",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092141,1753199449624,"fUST",-151.0,0.00025114,7,"2025-07-22T15:50:49.624",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092143,1753199449634,"fUST",-151.0,0.00025114,7,"2025-07-22T15:50:49.634",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092145,1753199449644,"fUST",-151.0,0.00025114,7,"2025-07-22T15:50:49.644",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092147,1753199449653,"fUST",-151.0,0.00025114,7,"2025-07-22T15:50:49.653",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092149,1753199449663,"fUST",-151.0,0.00025114,7,"2025-07-22T15:50:49.663",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092151,1753199449673,"fUST",-192.856538,0.00025114,7,"2025-07-22T15:50:49.673",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092153,1753199449683,"fUST",-151.0,0.00025114,7,"2025-07-22T15:50:49.683",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092155,1753199449693,"fUST",-191.524113,0.00025114,7,"2025-07-22T15:50:49.693",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092157,1753199449703,"fUST",-152.175719,0.00025114,7,"2025-07-22T15:50:49.703",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092158,1753199449712,"fUST",-151.0,0.00025114,7,"2025-07-22T15:50:49.712",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092159,1753199449723,"fUST",-175.779188,0.00025114,7,"2025-07-22T15:50:49.723",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092160,1753199449733,"fUST",-151.0,0.00025114,7,"2025-07-22T15:50:49.733",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092161,1753199449743,"fUST",-151.0,0.00025114,7,"2025-07-22T15:50:49.743",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092162,1753199449753,"fUST",-151.0,0.00025114,7,"2025-07-22T15:50:49.753",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092163,1753199449764,"fUST",-151.0,0.00025114,7,"2025-07-22T15:50:49.764",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092164,1753199449774,"fUST",-151.0,0.00025114,7,"2025-07-22T15:50:49.774",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092165,1753199449783,"fUST",-151.0,0.00025114,7,"2025-07-22T15:50:49.783",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092166,1753199449793,"fUST",-151.0,0.00025114,7,"2025-07-22T15:50:49.793",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092167,1753199449803,"fUST",-151.0,0.00025114,7,"2025-07-22T15:50:49.803",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092168,1753199449813,"fUST",-151.0,0.00025114,7,"2025-07-22T15:50:49.813",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092169,1753199449822,"fUST",-151957.38765098,0.00025131,20,"2025-07-22T15:50:49.822",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092170,1753199449901,"fUST",-460.0,0.00025131,20,"2025-07-22T15:50:49.901",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092171,1753199449942,"fUST",-69163.42635132,0.00025131,20,"2025-07-22T15:50:49.942",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092174,1753199449959,"fUST",-151.0,0.00025114,7,"2025-07-22T15:50:49.959",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092176,1753199449970,"fUST",-3151.19933262,0.00025131,20,"2025-07-22T15:50:49.970",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092180,1753199450004,"fUST",460.0,0.0001676,2,"2025-07-22T15:50:50.004",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092188,1753199450106,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:50.106",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092189,1753199450117,"fUST",-460.0,0.00016762,2,"2025-07-22T15:50:50.117",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092190,1753199450127,"fUST",-460.0,0.00017034,2,"2025-07-22T15:50:50.127",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092191,1753199450137,"fUST",-460.0,0.00017035,2,"2025-07-22T15:50:50.137",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092192,1753199450146,"fUST",-460.0,0.00017308,2,"2025-07-22T15:50:50.146",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092193,1753199450156,"fUST",-460.0,0.00017309,2,"2025-07-22T15:50:50.156",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092194,1753199450166,"fUST",-359.33961868,0.00017582,2,"2025-07-22T15:50:50.166",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092195,1753199450176,"fUST",-373.02661119,0.00017583,2,"2025-07-22T15:50:50.176",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092196,1753199450190,"fUST",-86.97338881,0.00017583,2,"2025-07-22T15:50:50.190",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092197,1753199450200,"fUST",-380.12591118,0.00017742,2,"2025-07-22T15:50:50.200",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092198,1753199450214,"fUST",-24619.87408882,0.00017742,2,"2025-07-22T15:50:50.214",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092199,1753199450224,"fUST",-460.0,0.00017857,2,"2025-07-22T15:50:50.224",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092200,1753199450233,"fUST",-460.0,0.00017857,2,"2025-07-22T15:50:50.233",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092201,1753199450243,"fUST",-460.0,0.00018131,2,"2025-07-22T15:50:50.243",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092202,1753199450253,"fUST",-460.0,0.00018405,2,"2025-07-22T15:50:50.253",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092203,1753199450263,"fUST",-151.0,0.0002508,7,"2025-07-22T15:50:50.263",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092204,1753199450273,"fUST",-258.03379,0.00025114,7,"2025-07-22T15:50:50.273",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092205,1753199450288,"fUST",-93435.39212118,0.00025131,20,"2025-07-22T15:50:50.288",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092206,1753199450301,"fUST",-466.53666222,0.00025131,20,"2025-07-22T15:50:50.301",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092207,1753199450400,"fUST",-3130.03310113,0.00025131,20,"2025-07-22T15:50:50.400",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092208,1753199450416,"fUST",-561.01946318,0.00025131,20,"2025-07-22T15:50:50.416",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092209,1753199450440,"fUST",-460.0,0.00016761,2,"2025-07-22T15:50:50.440",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092210,1753199450450,"fUST",-460.0,0.00018679,2,"2025-07-22T15:50:50.450",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092211,1753199450459,"fUST",-16934.86988804,0.00025131,20,"2025-07-22T15:50:50.459",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092212,1753199450471,"fUST",-348.05419323,0.00025131,20,"2025-07-22T15:50:50.471",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092401,1753199452470,"fUST",460.0,0.0001676,2,"2025-07-22T15:50:52.470",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092409,1753199452533,"fUST",460.0,0.0001676,2,"2025-07-22T15:50:52.533",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092415,1753199452585,"fUST",460.0,0.00016761,2,"2025-07-22T15:50:52.585",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092428,1753199452700,"fUST",460.0,0.00016763,2,"2025-07-22T15:50:52.700",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092431,1753199452713,"fUST",-460.0,0.00017034,2,"2025-07-22T15:50:52.713",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092433,1753199452722,"fUST",-244.96471896,0.00017035,2,"2025-07-22T15:50:52.722",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092435,1753199452733,"fUST",-215.03528104,0.00017035,2,"2025-07-22T15:50:52.733",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092437,1753199452743,"fUST",-460.0,0.00017308,2,"2025-07-22T15:50:52.743",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092439,1753199452752,"fUST",-460.0,0.00017309,2,"2025-07-22T15:50:52.752",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092441,1753199452762,"fUST",-17082.33601069,0.00017483,2,"2025-07-22T15:50:52.762",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092443,1753199452771,"fUST",-460.0,0.00017583,2,"2025-07-22T15:50:52.771",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092445,1753199452781,"fUST",-460.0,0.00017857,2,"2025-07-22T15:50:52.781",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092447,1753199452790,"fUST",-54.98305435,0.00018131,2,"2025-07-22T15:50:52.790",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092464,1753199452933,"fUST",4449.51818756,0.0001677,2,"2025-07-22T15:50:52.933",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092467,1753199452956,"fUST",-405.01694565,0.00018131,2,"2025-07-22T15:50:52.956",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092469,1753199452966,"fUST",-460.0,0.00018405,2,"2025-07-22T15:50:52.966",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092471,1753199452975,"fUST",-460.0,0.00018679,2,"2025-07-22T15:50:52.975",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092473,1753199452985,"fUST",-460.0,0.00018953,2,"2025-07-22T15:50:52.985",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092476,1753199452995,"fUST",-460.0,0.00018953,2,"2025-07-22T15:50:52.995",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092478,1753199453004,"fUST",-460.0,0.00019227,2,"2025-07-22T15:50:53.004",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092480,1753199453014,"fUST",-460.0,0.00019501,2,"2025-07-22T15:50:53.014",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092482,1753199453026,"fUST",-460.0,0.00019775,2,"2025-07-22T15:50:53.026",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092484,1753199453035,"fUST",-460.0,0.00020049,2,"2025-07-22T15:50:53.035",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092486,1753199453044,"fUST",-460.0,0.00020323,2,"2025-07-22T15:50:53.044",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092488,1753199453054,"fUST",-251.79525504,0.00020597,2,"2025-07-22T15:50:53.054",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092490,1753199453063,"fUST",-3747.86,0.0002489,10,"2025-07-22T15:50:53.063",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092492,1753199453072,"fUST",-10873.71408575,0.00025031,2,"2025-07-22T15:50:53.072",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092494,1753199453081,"fUST",-972336.72340406,0.00025131,20,"2025-07-22T15:50:53.081",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092496,1753199453092,"fUST",-236189.48839942,0.00025131,20,"2025-07-22T15:50:53.092",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092505,1753199453168,"fUST",460.0,0.0001676,2,"2025-07-22T15:50:53.168",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092514,1753199453246,"fUST",460.0,0.00016762,2,"2025-07-22T15:50:53.246",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092521,1753199453301,"fUST",460.0,0.0001676,2,"2025-07-22T15:50:53.301",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092523,1753199453405,"fUST",471.28,0.00016763,2,"2025-07-22T15:50:53.405",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092524,1753199453451,"fUST",460.0,0.0001676,2,"2025-07-22T15:50:53.451",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092525,1753199453510,"fUST",460.0,0.0001676,2,"2025-07-22T15:50:53.510",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092565,1753199453933,"fUST",460.0,0.00016761,2,"2025-07-22T15:50:53.933",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092701,1753199455255,"fUST",460.0,0.00016761,2,"2025-07-22T15:50:55.255",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092936,1753199458096,"fUST",19.20181244,0.0001676,2,"2025-07-22T15:50:58.096",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374092939,1753199458121,"fUST",440.79818756,0.0001676,2,"2025-07-22T15:50:58.121",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093039,1753199459088,"fUST",460.0,0.00016761,2,"2025-07-22T15:50:59.088",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093109,1753199462900,"fUST",463.41769715,0.00016761,2,"2025-07-22T15:51:02.900",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093110,1753199463223,"fUST",460.0,0.0001676,2,"2025-07-22T15:51:03.223",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093111,1753199463336,"fUST",460.0,0.00016761,2,"2025-07-22T15:51:03.336",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093112,1753199464682,"fUST",463.25652406,0.00016761,2,"2025-07-22T15:51:04.682",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093113,1753199466159,"fUST",152.68150462,0.0001676,2,"2025-07-22T15:51:06.159",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093114,1753199467053,"fUST",460.0,0.00016761,2,"2025-07-22T15:51:07.053",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093115,1753199467248,"fUST",460.0,0.00016761,2,"2025-07-22T15:51:07.248",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093116,1753199475707,"fUST",460.0,0.0001676,2,"2025-07-22T15:51:15.707",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093117,1753199476678,"fUST",460.0,0.00016762,2,"2025-07-22T15:51:16.678",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093118,1753199477977,"fUST",460.0,0.00016761,2,"2025-07-22T15:51:17.977",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093119,1753199480928,"fUST",460.0,0.00016761,2,"2025-07-22T15:51:20.928",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093120,1753199481437,"fUST",460.0,0.00016761,2,"2025-07-22T15:51:21.437",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093121,1753199482024,"fUST",460.0,0.0001676,2,"2025-07-22T15:51:22.024",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093122,1753199482763,"fUST",461.80574713,0.0001676,2,"2025-07-22T15:51:22.763",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093123,1753199484551,"fUST",460.0,0.0001676,2,"2025-07-22T15:51:24.551",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093124,1753199487643,"fUST",460.0,0.00016761,2,"2025-07-22T15:51:27.643",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093125,1753199489595,"fUST",460.0,0.0001676,2,"2025-07-22T15:51:29.595",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093126,1753199492550,"fUST",460.0,0.00016761,2,"2025-07-22T15:51:32.550",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093127,1753199494218,"fUST",460.0,0.0001676,2,"2025-07-22T15:51:34.218",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093128,1753199495847,"fUST",463.0276002,0.0001676,2,"2025-07-22T15:51:35.847",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093129,1753199496137,"fUST",195.01273928,0.00016761,2,"2025-07-22T15:51:36.137",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093130,1753199496164,"fUST",264.98726072,0.00016761,2,"2025-07-22T15:51:36.164",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093131,1753199497293,"fUST",464.17329119,0.00016761,2,"2025-07-22T15:51:37.293",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093132,1753199498902,"fUST",460.0,0.0001676,2,"2025-07-22T15:51:38.902",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093133,1753199499407,"fUST",460.0,0.00016761,2,"2025-07-22T15:51:39.407",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093134,1753199499884,"fUST",460.0,0.0001676,2,"2025-07-22T15:51:39.884",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093135,1753199500405,"fUST",460.0,0.00016761,2,"2025-07-22T15:51:40.405",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093136,1753199501911,"fUST",460.0,0.00016761,2,"2025-07-22T15:51:41.911",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093137,1753199502426,"fUST",460.0,0.0001676,2,"2025-07-22T15:51:42.426",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093138,1753199504371,"fUST",460.0,0.00016761,2,"2025-07-22T15:51:44.371",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093139,1753199505496,"fUST",460.0,0.0001676,2,"2025-07-22T15:51:45.496",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093140,1753199507164,"fUST",460.0,0.00016761,2,"2025-07-22T15:51:47.164",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093141,1753199507924,"fUST",460.0,0.0001676,2,"2025-07-22T15:51:47.924",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093142,1753199509478,"fUST",217.99723468,0.0001676,2,"2025-07-22T15:51:49.478",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093143,1753199510003,"fUST",220.303939,0.00013699,2,"2025-07-22T15:51:50.003",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093144,1753199510308,"fUST",460.0,0.0001676,2,"2025-07-22T15:51:50.308",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093145,1753199510409,"fUST",460.0,0.0001676,2,"2025-07-22T15:51:50.409",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093146,1753199511470,"fUST",3312.53827441,0.0001677,2,"2025-07-22T15:51:51.470",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093147,1753199511494,"fUST",1687.46172559,0.0001677,2,"2025-07-22T15:51:51.494",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093148,1753199511566,"fUST",460.0,0.00016761,2,"2025-07-22T15:51:51.566",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093151,1753199516024,"fUST",460.0,0.00016761,2,"2025-07-22T15:51:56.024",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093152,1753199519058,"fUST",460.0,0.0001676,2,"2025-07-22T15:51:59.058",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093153,1753199519100,"fUST",460.0,0.00016762,2,"2025-07-22T15:51:59.100",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093154,1753199521659,"fUST",460.0,0.00016762,2,"2025-07-22T15:52:01.659",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093155,1753199521939,"fUST",460.0,0.00016761,2,"2025-07-22T15:52:01.939",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093156,1753199522700,"fUST",460.0,0.0001676,2,"2025-07-22T15:52:02.700",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093157,1753199524072,"fUST",197.57944575,0.0001676,2,"2025-07-22T15:52:04.072",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093158,1753199526663,"fUST",4894.95882866,0.0001677,2,"2025-07-22T15:52:06.663",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093159,1753199526690,"fUST",105.04117134,0.0001677,2,"2025-07-22T15:52:06.690",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093160,1753199530338,"fUST",460.0,0.00016761,2,"2025-07-22T15:52:10.338",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093161,1753199534879,"fUST",460.0,0.00016762,2,"2025-07-22T15:52:14.879",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093162,1753199536446,"fUST",500.0,0.0001676,2,"2025-07-22T15:52:16.446",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093163,1753199536491,"fUST",500.0,0.0001676,2,"2025-07-22T15:52:16.491",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093164,1753199536541,"fUST",500.0,0.0001676,2,"2025-07-22T15:52:16.541",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093165,1753199536571,"fUST",500.0,0.0001676,2,"2025-07-22T15:52:16.571",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093166,1753199536644,"fUST",500.0,0.0001676,2,"2025-07-22T15:52:16.644",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093167,1753199536673,"fUST",500.0,0.0001676,2,"2025-07-22T15:52:16.673",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093168,1753199536704,"fUST",500.0,0.0001676,2,"2025-07-22T15:52:16.704",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093169,1753199536732,"fUST",500.0,0.0001676,2,"2025-07-22T15:52:16.732",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093170,1753199536764,"fUST",500.0,0.0001676,2,"2025-07-22T15:52:16.764",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093171,1753199536793,"fUST",40.0,0.0001676,2,"2025-07-22T15:52:16.793",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093172,1753199536816,"fUST",349.50053485,0.0001676,2,"2025-07-22T15:52:16.816",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093173,1753199536849,"fUST",500.0,0.0001676,2,"2025-07-22T15:52:16.849",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093174,1753199536997,"fUST",559.65155913,0.00016762,2,"2025-07-22T15:52:16.997",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093175,1753199537086,"fUST",207.75963654,0.0001676,2,"2025-07-22T15:52:17.086",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093176,1753199537941,"fUST",500.0,0.0001676,2,"2025-07-22T15:52:17.941",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093177,1753199538260,"fUST",500.0,0.0001676,2,"2025-07-22T15:52:18.260",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093178,1753199538575,"fUST",455.77978057,0.0001676,2,"2025-07-22T15:52:18.575",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093179,1753199538749,"fUST",244.07521076,0.0001676,2,"2025-07-22T15:52:18.749",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093180,1753199538780,"fUST",460.0,0.0001676,2,"2025-07-22T15:52:18.780",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093181,1753199538898,"fUST",182.6682792,0.00016761,2,"2025-07-22T15:52:18.898",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093182,1753199541078,"fUST",460.0,0.0001676,2,"2025-07-22T15:52:21.078",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093183,1753199542637,"fUST",580.56499895,0.0001678,2,"2025-07-22T15:52:22.637",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093184,1753199542663,"fUST",1117.35385521,0.0001678,2,"2025-07-22T15:52:22.663",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093185,1753199542800,"fUST",460.0,0.00016761,2,"2025-07-22T15:52:22.800",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093186,1753199542984,"fUST",460.0,0.0001676,2,"2025-07-22T15:52:22.984",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093187,1753199543174,"fUST",500.0,0.0001676,2,"2025-07-22T15:52:23.174",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093188,1753199543256,"fUST",500.0,0.0001676,2,"2025-07-22T15:52:23.256",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093189,1753199543343,"fUST",155.82528149,0.0001676,2,"2025-07-22T15:52:23.343",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093190,1753199544570,"fUST",460.0,0.0001676,2,"2025-07-22T15:52:24.570",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093191,1753199546431,"fUST",500.0,0.0001676,2,"2025-07-22T15:52:26.431",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093192,1753199546462,"fUST",500.0,0.0001676,2,"2025-07-22T15:52:26.462",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093193,1753199546490,"fUST",346.8208633,0.0001676,2,"2025-07-22T15:52:26.490",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093194,1753199546513,"fUST",153.1791367,0.0001676,2,"2025-07-22T15:52:26.513",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093195,1753199546542,"fUST",500.0,0.0001676,2,"2025-07-22T15:52:26.542",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093196,1753199546569,"fUST",500.0,0.0001676,2,"2025-07-22T15:52:26.569",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093197,1753199546598,"fUST",500.0,0.0001676,2,"2025-07-22T15:52:26.598",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093198,1753199546630,"fUST",500.0,0.0001676,2,"2025-07-22T15:52:26.630",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093199,1753199546659,"fUST",500.0,0.0001676,2,"2025-07-22T15:52:26.659",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093200,1753199546696,"fUST",500.0,0.0001676,2,"2025-07-22T15:52:26.696",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093201,1753199546725,"fUST",343.62448377,0.0001676,2,"2025-07-22T15:52:26.725",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093202,1753199546753,"fUST",500.0,0.0001676,2,"2025-07-22T15:52:26.753",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093203,1753199546782,"fUST",417.50000001,0.0001676,2,"2025-07-22T15:52:26.782",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093204,1753199546816,"fUST",219.0,0.0001676,2,"2025-07-22T15:52:26.816",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093205,1753199547248,"fUST",366.69637952,0.00016762,2,"2025-07-22T15:52:27.248",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093206,1753199547271,"fUST",93.30362048,0.00016762,2,"2025-07-22T15:52:27.271",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093207,1753199551343,"fUST",460.0,0.00016761,2,"2025-07-22T15:52:31.343",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093208,1753199551548,"fUST",460.0,0.00016762,2,"2025-07-22T15:52:31.548",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093209,1753199559303,"fUST",460.0,0.0001676,2,"2025-07-22T15:52:39.303",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093210,1753199562811,"fUST",460.0,0.0001676,2,"2025-07-22T15:52:42.811",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093211,1753199563082,"fUST",410.0,0.0001676,2,"2025-07-22T15:52:43.082",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093212,1753199563754,"fUST",460.0,0.0001676,2,"2025-07-22T15:52:43.754",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093213,1753199564625,"fUST",442.82822868,0.0001676,2,"2025-07-22T15:52:44.625",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093214,1753199565237,"fUST",460.0,0.0001676,2,"2025-07-22T15:52:45.237",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093215,1753199565268,"fUST",460.0,0.00016762,2,"2025-07-22T15:52:45.268",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093216,1753199566234,"fUST",833.86815084,0.00016762,2,"2025-07-22T15:52:46.234",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093217,1753199566258,"fUST",136.54184916,0.00016762,2,"2025-07-22T15:52:46.258",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093218,1753199567301,"fUST",460.0,0.0001676,2,"2025-07-22T15:52:47.301",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093219,1753199568008,"fUST",979.25,0.00016763,2,"2025-07-22T15:52:48.008",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093220,1753199568939,"fUST",460.0,0.00016762,2,"2025-07-22T15:52:48.939",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093221,1753199568973,"fUST",220.163003,0.00016523,2,"2025-07-22T15:52:48.973",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093222,1753199569270,"fUST",575.482567,0.00016523,2,"2025-07-22T15:52:49.270",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093223,1753199570695,"fUST",397.4557772,0.00016524,2,"2025-07-22T15:52:50.695",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093224,1753199571193,"fUST",198.7278886,0.00016525,2,"2025-07-22T15:52:51.193",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093225,1753199572787,"fUST",461.50260577,0.0001676,2,"2025-07-22T15:52:52.787",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093226,1753199573555,"fUST",1110.87630927,0.0001678,2,"2025-07-22T15:52:53.555",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093227,1753199573578,"fUST",3889.12369073,0.0001678,2,"2025-07-22T15:52:53.578",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093228,1753199573681,"fUST",460.0,0.00016761,2,"2025-07-22T15:52:53.681",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093229,1753199574126,"fUST",650.87630927,0.00016661,2,"2025-07-22T15:52:54.126",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093230,1753199574150,"fUST",5000.0,0.00016661,2,"2025-07-22T15:52:54.150",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093231,1753199574173,"fUST",5000.0,0.00016661,2,"2025-07-22T15:52:54.173",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093232,1753199574195,"fUST",5000.0,0.00016661,2,"2025-07-22T15:52:54.195",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093233,1753199574219,"fUST",5000.0,0.00016661,2,"2025-07-22T15:52:54.219",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093234,1753199574243,"fUST",5000.0,0.00016661,2,"2025-07-22T15:52:54.243",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093235,1753199574266,"fUST",5000.0,0.00016661,2,"2025-07-22T15:52:54.266",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093236,1753199574289,"fUST",5000.0,0.00016661,2,"2025-07-22T15:52:54.289",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093237,1753199574311,"fUST",5000.0,0.00016661,2,"2025-07-22T15:52:54.311",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093238,1753199574334,"fUST",5000.0,0.00016661,2,"2025-07-22T15:52:54.334",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093239,1753199574467,"fUST",5000.0,0.00016661,2,"2025-07-22T15:52:54.467",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093240,1753199574492,"fUST",9434.95882866,0.00016661,2,"2025-07-22T15:52:54.492",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093241,1753199574527,"fUST",10000.0,0.00016661,2,"2025-07-22T15:52:54.527",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093242,1753199574553,"fUST",10000.0,0.00016661,2,"2025-07-22T15:52:54.553",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093243,1753199574577,"fUST",10000.0,0.00016661,2,"2025-07-22T15:52:54.577",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093244,1753199574601,"fUST",10000.0,0.00016661,2,"2025-07-22T15:52:54.601",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093245,1753199574625,"fUST",10000.0,0.00016661,2,"2025-07-22T15:52:54.625",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093246,1753199574648,"fUST",10000.0,0.00016661,2,"2025-07-22T15:52:54.648",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093247,1753199574671,"fUST",10000.0,0.00016661,2,"2025-07-22T15:52:54.671",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093248,1753199574694,"fUST",10000.0,0.00016661,2,"2025-07-22T15:52:54.694",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093249,1753199574718,"fUST",10000.0,0.00016661,2,"2025-07-22T15:52:54.718",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093250,1753199574741,"fUST",10000.0,0.00016661,2,"2025-07-22T15:52:54.741",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093251,1753199574763,"fUST",10000.0,0.00016661,2,"2025-07-22T15:52:54.763",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093252,1753199574786,"fUST",10000.0,0.00016661,2,"2025-07-22T15:52:54.786",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093253,1753199574810,"fUST",10000.0,0.00016661,2,"2025-07-22T15:52:54.810",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093254,1753199574835,"fUST",10000.0,0.00016661,2,"2025-07-22T15:52:54.835",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093255,1753199574858,"fUST",10000.0,0.00016661,2,"2025-07-22T15:52:54.858",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093256,1753199574881,"fUST",10000.0,0.00016661,2,"2025-07-22T15:52:54.881",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093257,1753199574904,"fUST",10000.0,0.00016661,2,"2025-07-22T15:52:54.904",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093258,1753199574928,"fUST",10000.0,0.00016661,2,"2025-07-22T15:52:54.928",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093259,1753199574951,"fUST",10000.0,0.00016661,2,"2025-07-22T15:52:54.951",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093260,1753199574976,"fUST",10000.0,0.00016661,2,"2025-07-22T15:52:54.976",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093261,1753199574998,"fUST",10000.0,0.00016661,2,"2025-07-22T15:52:54.998",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093262,1753199575023,"fUST",10000.0,0.00016661,2,"2025-07-22T15:52:55.023",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093263,1753199575046,"fUST",10000.0,0.00016661,2,"2025-07-22T15:52:55.046",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093264,1753199575070,"fUST",10000.0,0.00016661,2,"2025-07-22T15:52:55.070",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093265,1753199575094,"fUST",10000.0,0.00016661,2,"2025-07-22T15:52:55.094",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093266,1753199575117,"fUST",10000.0,0.00016661,2,"2025-07-22T15:52:55.117",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093267,1753199575140,"fUST",10000.0,0.00016661,2,"2025-07-22T15:52:55.140",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093268,1753199575164,"fUST",10000.0,0.00016661,2,"2025-07-22T15:52:55.164",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093269,1753199575187,"fUST",10000.0,0.00016661,2,"2025-07-22T15:52:55.187",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093270,1753199575211,"fUST",10000.0,0.00016661,2,"2025-07-22T15:52:55.211",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093271,1753199575238,"fUST",9914.16486207,0.00016661,2,"2025-07-22T15:52:55.238",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093272,1753199575296,"fUST",460.0,0.0001676,2,"2025-07-22T15:52:55.296",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093273,1753199576979,"fUST",460.0,0.00016761,2,"2025-07-22T15:52:56.979",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093274,1753199578509,"fUST",460.0,0.0001676,2,"2025-07-22T15:52:58.509",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093275,1753199578809,"fUST",504.25506083,0.0001676,2,"2025-07-22T15:52:58.809",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093276,1753199580545,"fUST",460.0,0.00016761,2,"2025-07-22T15:53:00.545",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093277,1753199584392,"fUST",460.0,0.00016761,2,"2025-07-22T15:53:04.392",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093278,1753199585270,"fUST",460.0,0.00016761,2,"2025-07-22T15:53:05.270",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093279,1753199585364,"fUST",460.0,0.0001676,2,"2025-07-22T15:53:05.364",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093280,1753199588313,"fUST",460.0,0.00016761,2,"2025-07-22T15:53:08.313",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093281,1753199589843,"fUST",815.74493917,0.0001678,2,"2025-07-22T15:53:09.843",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093282,1753199589866,"fUST",4184.25506083,0.0001678,2,"2025-07-22T15:53:09.866",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093283,1753199590282,"fUST",460.0,0.0001676,2,"2025-07-22T15:53:10.282",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093284,1753199590653,"fUST",355.74493917,0.0001676,2,"2025-07-22T15:53:10.653",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093285,1753199590676,"fUST",104.25506083,0.0001676,2,"2025-07-22T15:53:10.676",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093286,1753199591088,"fUST",460.0,0.0001676,2,"2025-07-22T15:53:11.088",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093287,1753199595812,"fUST",460.0,0.00016762,2,"2025-07-22T15:53:15.812",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093288,1753199597684,"fUST",464.72964284,0.00016761,2,"2025-07-22T15:53:17.684",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093289,1753199604203,"fUST",169.40151226,0.0001676,2,"2025-07-22T15:53:24.203",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093290,1753199605770,"fUST",460.0,0.00016761,2,"2025-07-22T15:53:25.770",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093291,1753199605907,"fUST",2881.61378407,0.0001678,2,"2025-07-22T15:53:25.907",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093292,1753199605931,"fUST",2118.38621593,0.0001678,2,"2025-07-22T15:53:25.931",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093293,1753199610681,"fUST",460.0,0.00016762,2,"2025-07-22T15:53:30.681",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093294,1753199611590,"fUST",460.0,0.0001676,2,"2025-07-22T15:53:31.590",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093295,1753199612791,"fUST",150.0,0.0002023,30,"2025-07-22T15:53:32.791",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093296,1753199613140,"fUST",460.0,0.00016761,2,"2025-07-22T15:53:33.140",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093297,1753199615883,"fUST",460.0,0.00016763,2,"2025-07-22T15:53:35.883",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093298,1753199616968,"fUST",460.0,0.00016761,2,"2025-07-22T15:53:36.968",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093299,1753199619276,"fUST",460.0,0.0001676,2,"2025-07-22T15:53:39.276",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093300,1753199621130,"fUST",121.61378407,0.0001678,2,"2025-07-22T15:53:41.130",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093301,1753199621154,"fUST",4878.38621593,0.0001678,2,"2025-07-22T15:53:41.154",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093302,1753199622289,"fUST",121.61378407,0.0001676,2,"2025-07-22T15:53:42.289",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093303,1753199622313,"fUST",468.49761388,0.0001676,2,"2025-07-22T15:53:42.313",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093304,1753199622488,"fUST",460.0,0.00016761,2,"2025-07-22T15:53:42.488",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093305,1753199623066,"fUST",460.0,0.0001676,2,"2025-07-22T15:53:43.066",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093306,1753199627572,"fUST",460.0,0.0001676,2,"2025-07-22T15:53:47.572",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093307,1753199631477,"fUST",460.0,0.00016761,2,"2025-07-22T15:53:51.477",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093308,1753199633303,"fUST",460.0,0.00016761,2,"2025-07-22T15:53:53.303",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093309,1753199634078,"fUST",460.0,0.0001676,2,"2025-07-22T15:53:54.078",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093310,1753199634228,"fUST",460.0,0.00016762,2,"2025-07-22T15:53:54.228",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093311,1753199635926,"fUST",199.12593399,0.0001676,2,"2025-07-22T15:53:55.926",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093312,1753199636083,"fUST",460.0,0.00016761,2,"2025-07-22T15:53:56.083",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093313,1753199637638,"fUST",460.0,0.0001676,2,"2025-07-22T15:53:57.638",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093314,1753199637885,"fUST",192.37645213,0.00016761,2,"2025-07-22T15:53:57.885",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093315,1753199637909,"fUST",267.62354787,0.00016761,2,"2025-07-22T15:53:57.909",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093316,1753199640085,"fUST",460.0,0.00016761,2,"2025-07-22T15:54:00.085",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093317,1753199641144,"fUST",4272.37645213,0.0001678,2,"2025-07-22T15:54:01.144",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093318,1753199641168,"fUST",727.62354787,0.0001678,2,"2025-07-22T15:54:01.168",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093319,1753199650643,"fUST",460.0,0.00016761,2,"2025-07-22T15:54:10.643",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093320,1753199654011,"fUST",460.0,0.0001676,2,"2025-07-22T15:54:14.011",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093321,1753199655562,"fUST",460.0,0.00016763,2,"2025-07-22T15:54:15.562",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093322,1753199656808,"fUST",460.0,0.00016761,2,"2025-07-22T15:54:16.808",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093323,1753199657205,"fUST",460.0,0.00016761,2,"2025-07-22T15:54:17.205",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093324,1753199657357,"fUST",1972.37645213,0.0001678,2,"2025-07-22T15:54:17.357",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093325,1753199657382,"fUST",3027.62354787,0.0001678,2,"2025-07-22T15:54:17.382",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093326,1753199663607,"fUST",460.0,0.0001676,2,"2025-07-22T15:54:23.607",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093327,1753199663868,"fUST",463.45108865,0.0001676,2,"2025-07-22T15:54:23.868",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093328,1753199670018,"fUST",493.45,0.0001676,2,"2025-07-22T15:54:30.018",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093329,1753199670687,"fUST",460.0,0.00016762,2,"2025-07-22T15:54:30.687",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093330,1753199672593,"fUST",95.47536348,0.0001678,2,"2025-07-22T15:54:32.593",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093331,1753199672617,"fUST",4904.52463652,0.0001678,2,"2025-07-22T15:54:32.617",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093332,1753199677060,"fUST",95.47536348,0.0001676,2,"2025-07-22T15:54:37.060",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093333,1753199677083,"fUST",364.52463652,0.0001676,2,"2025-07-22T15:54:37.083",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093334,1753199682519,"fUST",460.0,0.00016763,2,"2025-07-22T15:54:42.519",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093335,1753199684537,"fUST",468.78,0.00016761,2,"2025-07-22T15:54:44.537",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093336,1753199688331,"fUST",3706.69536348,0.0001678,2,"2025-07-22T15:54:48.331",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093337,1753199688355,"fUST",1293.30463652,0.0001678,2,"2025-07-22T15:54:48.355",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093338,1753199689451,"fUST",460.0,0.00016761,2,"2025-07-22T15:54:49.451",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093339,1753199690457,"fUST",460.0,0.00016762,2,"2025-07-22T15:54:50.457",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093340,1753199691302,"fUST",462.96630464,0.0001676,2,"2025-07-22T15:54:51.302",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093341,1753199693402,"fUST",460.0,0.0001676,2,"2025-07-22T15:54:53.402",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093342,1753199695550,"fUST",460.0,0.0001676,2,"2025-07-22T15:54:55.550",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093343,1753199697265,"fUST",460.0,0.00016761,2,"2025-07-22T15:54:57.265",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093344,1753199697357,"fUST",460.0,0.00016761,2,"2025-07-22T15:54:57.357",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093345,1753199698614,"fUST",460.0,0.0001676,2,"2025-07-22T15:54:58.614",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093346,1753199703200,"fUST",23.72905884,0.00016761,2,"2025-07-22T15:55:03.200",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093347,1753199703233,"fUST",436.27094116,0.00016761,2,"2025-07-22T15:55:03.233",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093348,1753199703546,"fUST",4563.72905884,0.0001678,2,"2025-07-22T15:55:03.546",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093349,1753199703576,"fUST",436.27094116,0.0001678,2,"2025-07-22T15:55:03.576",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093350,1753199712052,"fUST",460.0,0.00016763,2,"2025-07-22T15:55:12.052",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093351,1753199712239,"fUST",460.0,0.0001676,2,"2025-07-22T15:55:12.239",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093352,1753199716758,"fUST",460.0,0.0001676,2,"2025-07-22T15:55:16.758",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093353,1753199717220,"fUST",460.0,0.00016762,2,"2025-07-22T15:55:17.220",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093354,1753199717800,"fUST",460.0,0.00016761,2,"2025-07-22T15:55:17.800",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093355,1753199720019,"fUST",460.0,0.0001676,2,"2025-07-22T15:55:20.019",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093356,1753199720896,"fUST",1803.72905884,0.0001678,2,"2025-07-22T15:55:20.896",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093357,1753199720920,"fUST",3196.27094116,0.0001678,2,"2025-07-22T15:55:20.920",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093358,1753199720950,"fUST",460.0,0.0001676,2,"2025-07-22T15:55:20.950",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093359,1753199730485,"fUST",460.0,0.00016761,2,"2025-07-22T15:55:30.485",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093360,1753199734758,"fUST",460.0,0.0001676,2,"2025-07-22T15:55:34.758",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093361,1753199738375,"fUST",423.72905884,0.0001678,2,"2025-07-22T15:55:38.375",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093362,1753199738399,"fUST",4576.27094116,0.0001678,2,"2025-07-22T15:55:38.399",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093363,1753199740226,"fUST",381.14596992,0.00016761,2,"2025-07-22T15:55:40.226",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093364,1753199740527,"fUST",42.58308892,0.00016034,2,"2025-07-22T15:55:40.527",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093365,1753199740551,"fUST",495.45733608,0.00016034,2,"2025-07-22T15:55:40.551",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093366,1753199741612,"fUST",389.09419639,0.0001676,2,"2025-07-22T15:55:41.612",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093367,1753199742967,"fUST",460.0,0.00016762,2,"2025-07-22T15:55:42.967",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093368,1753199745576,"fUST",460.0,0.00016761,2,"2025-07-22T15:55:45.576",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093369,1753199748183,"fUST",460.0,0.00016761,2,"2025-07-22T15:55:48.183",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093370,1753199750174,"fUST",460.0,0.0001676,2,"2025-07-22T15:55:50.174",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093371,1753199750853,"fUST",460.0,0.00016762,2,"2025-07-22T15:55:50.853",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093372,1753199751348,"fUST",460.0,0.00016762,2,"2025-07-22T15:55:51.348",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093373,1753199752852,"fUST",460.0,0.0001676,2,"2025-07-22T15:55:52.852",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093374,1753199753596,"fUST",895.44846753,0.0001678,2,"2025-07-22T15:55:53.596",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093375,1753199753621,"fUST",4104.55153247,0.0001678,2,"2025-07-22T15:55:53.621",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093376,1753199755670,"fUST",460.0,0.0001676,2,"2025-07-22T15:55:55.670",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093377,1753199757024,"fUST",435.44846753,0.0001676,2,"2025-07-22T15:55:57.024",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093378,1753199757050,"fUST",24.55153247,0.0001676,2,"2025-07-22T15:55:57.050",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093379,1753199764368,"fUST",460.0,0.00016761,2,"2025-07-22T15:56:04.368",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093380,1753199766407,"fUST",460.0,0.0001676,2,"2025-07-22T15:56:06.407",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093381,1753199769297,"fUST",4055.44846753,0.0001678,2,"2025-07-22T15:56:09.297",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093382,1753199769322,"fUST",944.55153247,0.0001678,2,"2025-07-22T15:56:09.322",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093383,1753199771262,"fUST",460.0,0.0001676,2,"2025-07-22T15:56:11.262",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093384,1753199772546,"fUST",460.0,0.00016761,2,"2025-07-22T15:56:12.546",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093385,1753199773273,"fUST",460.0,0.00016761,2,"2025-07-22T15:56:13.273",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093386,1753199774926,"fUST",460.0,0.0001676,2,"2025-07-22T15:56:14.926",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093387,1753199775178,"fUST",460.0,0.00016763,2,"2025-07-22T15:56:15.178",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093388,1753199777931,"fUST",460.0,0.00016761,2,"2025-07-22T15:56:17.931",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093389,1753199778754,"fUST",460.0,0.00016761,2,"2025-07-22T15:56:18.754",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093390,1753199778940,"fUST",460.0,0.0001676,2,"2025-07-22T15:56:18.940",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093391,1753199781605,"fUST",375.44846753,0.00016761,2,"2025-07-22T15:56:21.605",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093392,1753199781630,"fUST",84.55153247,0.00016761,2,"2025-07-22T15:56:21.630",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093393,1753199784642,"fUST",4915.44846753,0.0001678,2,"2025-07-22T15:56:24.642",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093394,1753199784669,"fUST",84.55153247,0.0001678,2,"2025-07-22T15:56:24.669",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093395,1753199790064,"fUST",460.0,0.00016761,2,"2025-07-22T15:56:30.064",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093396,1753199790339,"fUST",460.0,0.0001676,2,"2025-07-22T15:56:30.339",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093397,1753199792337,"fUST",460.0,0.00016762,2,"2025-07-22T15:56:32.337",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093398,1753199794760,"fUST",460.0,0.00016761,2,"2025-07-22T15:56:34.760",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093399,1753199797519,"fUST",460.0,0.00016762,2,"2025-07-22T15:56:37.519",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093400,1753199799316,"fUST",460.0,0.00016762,2,"2025-07-22T15:56:39.316",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093401,1753199799455,"fUST",460.0,0.0001676,2,"2025-07-22T15:56:39.455",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093402,1753199801983,"fUST",460.0,0.0001676,2,"2025-07-22T15:56:41.983",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093403,1753199802307,"fUST",1235.44846753,0.00016036,2,"2025-07-22T15:56:42.307",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093404,1753199802331,"fUST",5000.0,0.00016036,2,"2025-07-22T15:56:42.331",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093405,1753199802354,"fUST",5000.0,0.00016036,2,"2025-07-22T15:56:42.354",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093406,1753199802377,"fUST",5000.0,0.00016036,2,"2025-07-22T15:56:42.377",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093407,1753199802399,"fUST",5000.0,0.00016036,2,"2025-07-22T15:56:42.399",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093408,1753199802422,"fUST",3664.55153247,0.00016036,2,"2025-07-22T15:56:42.422",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093409,1753199802966,"fUST",1335.44846753,0.0001678,2,"2025-07-22T15:56:42.966",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093410,1753199802989,"fUST",3664.55153247,0.0001678,2,"2025-07-22T15:56:42.989",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093411,1753199806532,"fUST",460.0,0.0001676,2,"2025-07-22T15:56:46.532",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093412,1753199817608,"fUST",460.0,0.00016761,2,"2025-07-22T15:56:57.608",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093413,1753199818752,"fUST",415.44846753,0.0001678,2,"2025-07-22T15:56:58.752",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093414,1753199818776,"fUST",4584.55153247,0.0001678,2,"2025-07-22T15:56:58.776",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093415,1753199819081,"fUST",415.44846753,0.00016761,2,"2025-07-22T15:56:59.081",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093416,1753199819105,"fUST",44.55153247,0.00016761,2,"2025-07-22T15:56:59.105",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093417,1753199819431,"fUST",460.0,0.00016762,2,"2025-07-22T15:56:59.431",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093418,1753199820369,"fUST",159.89882593,0.00016761,2,"2025-07-22T15:57:00.369",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093419,1753199823890,"fUST",460.0,0.0001676,2,"2025-07-22T15:57:03.890",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093420,1753199826863,"fUST",938.45,0.00016762,2,"2025-07-22T15:57:06.863",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093421,1753199827886,"fUST",460.0,0.0001676,2,"2025-07-22T15:57:07.886",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093422,1753199829998,"fUST",460.0,0.00016761,2,"2025-07-22T15:57:09.998",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093423,1753199833971,"fUST",2017.0996416,0.0001678,2,"2025-07-22T15:57:13.971",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093424,1753199833994,"fUST",2982.9003584,0.0001678,2,"2025-07-22T15:57:13.994",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093425,1753199834024,"fUST",460.0,0.00016761,2,"2025-07-22T15:57:14.024",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093426,1753199842551,"fUST",460.0,0.0001676,2,"2025-07-22T15:57:22.551",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093427,1753199847162,"fUST",460.0,0.00016761,2,"2025-07-22T15:57:27.162",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093428,1753199848548,"fUST",460.0,0.00016761,2,"2025-07-22T15:57:28.548",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093429,1753199849334,"fUST",177.0996416,0.0001678,2,"2025-07-22T15:57:29.334",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093430,1753199849358,"fUST",4822.9003584,0.0001678,2,"2025-07-22T15:57:29.358",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093431,1753199850395,"fUST",177.0996416,0.0001676,2,"2025-07-22T15:57:30.395",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093432,1753199850420,"fUST",282.9003584,0.0001676,2,"2025-07-22T15:57:30.420",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093433,1753199853728,"fUST",460.0,0.0001676,2,"2025-07-22T15:57:33.728",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093434,1753199864344,"fUST",460.0,0.0001676,2,"2025-07-22T15:57:44.344",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093435,1753199864713,"fUST",3797.0996416,0.0001678,2,"2025-07-22T15:57:44.713",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093436,1753199864737,"fUST",1202.9003584,0.0001678,2,"2025-07-22T15:57:44.737",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093437,1753199869886,"fUST",460.0,0.00016761,2,"2025-07-22T15:57:49.886",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093438,1753199870263,"fUST",460.0,0.0001676,2,"2025-07-22T15:57:50.263",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093439,1753199870610,"fUST",460.0,0.00016761,2,"2025-07-22T15:57:50.610",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093440,1753199872392,"fUST",561.993132,0.00016522,2,"2025-07-22T15:57:52.392",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093441,1753199872783,"fUST",473.86025038,0.00016523,2,"2025-07-22T15:57:52.783",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093442,1753199873010,"fUST",460.0,0.00016761,2,"2025-07-22T15:57:53.010",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093443,1753199875760,"fUST",460.0,0.0001676,2,"2025-07-22T15:57:55.760",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093444,1753199878169,"fUST",461.24625922,0.00016763,2,"2025-07-22T15:57:58.169",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093445,1753199878194,"fUST",438.10374078,0.00016763,2,"2025-07-22T15:57:58.194",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093446,1753199880401,"fUST",4561.89625922,0.0001678,2,"2025-07-22T15:58:00.401",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093447,1753199880425,"fUST",438.10374078,0.0001678,2,"2025-07-22T15:58:00.425",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093448,1753199898941,"fUST",4561.89625922,0.0001678,2,"2025-07-22T15:58:18.941",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093449,1753199898965,"fUST",438.10374078,0.0001678,2,"2025-07-22T15:58:18.965",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093450,1753199902232,"fUST",460.0,0.0001676,2,"2025-07-22T15:58:22.232",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093451,1753199904857,"fUST",460.0,0.00016761,2,"2025-07-22T15:58:24.857",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093452,1753199907792,"fUST",460.0,0.0001676,2,"2025-07-22T15:58:27.792",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093453,1753199912313,"fUST",460.0,0.0001676,2,"2025-07-22T15:58:32.313",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093454,1753199913006,"fUST",460.0,0.0001676,2,"2025-07-22T15:58:33.006",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093455,1753199915419,"fUST",2261.89625922,0.0001678,2,"2025-07-22T15:58:35.419",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093456,1753199915444,"fUST",2738.10374078,0.0001678,2,"2025-07-22T15:58:35.444",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093457,1753199919250,"fUST",460.0,0.00016762,2,"2025-07-22T15:58:39.250",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093458,1753199924848,"fUST",277.47721017,0.00016761,2,"2025-07-22T15:58:44.848",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093459,1753199933391,"fUST",1524.41904905,0.0001678,2,"2025-07-22T15:58:53.391",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093460,1753199933416,"fUST",3475.58095095,0.0001678,2,"2025-07-22T15:58:53.416",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093461,1753199934458,"fUST",427.83,0.0001676,2,"2025-07-22T15:58:54.458",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093462,1753199937713,"fUST",460.0,0.00016761,2,"2025-07-22T15:58:57.713",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093463,1753199940093,"fUST",460.0,0.0001676,2,"2025-07-22T15:59:00.093",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093464,1753199940952,"fUST",176.58904905,0.00016762,2,"2025-07-22T15:59:00.952",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093465,1753199940979,"fUST",283.41095095,0.00016762,2,"2025-07-22T15:59:00.979",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093466,1753199941905,"fUST",505.86,0.0001676,2,"2025-07-22T15:59:01.905",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093467,1753199944558,"fUST",460.0,0.0001676,2,"2025-07-22T15:59:04.558",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093468,1753199945020,"fUST",3750.72904905,0.00016014,2,"2025-07-22T15:59:05.020",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093469,1753199945044,"fUST",5000.0,0.00016014,2,"2025-07-22T15:59:05.044",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093470,1753199945069,"fUST",1249.27095095,0.00016014,2,"2025-07-22T15:59:05.069",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093471,1753199946452,"fUST",460.0,0.0001676,2,"2025-07-22T15:59:06.452",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093472,1753199949504,"fUST",3290.72904905,0.0001678,2,"2025-07-22T15:59:09.504",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093473,1753199949529,"fUST",1709.27095095,0.0001678,2,"2025-07-22T15:59:09.529",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093474,1753199951099,"fUST",460.0,0.00016762,2,"2025-07-22T15:59:11.099",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093475,1753199951202,"fUST",460.0,0.00016761,2,"2025-07-22T15:59:11.202",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093476,1753199953139,"fUST",460.0,0.0001676,2,"2025-07-22T15:59:13.139",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093477,1753199953834,"fUST",460.0,0.0001676,2,"2025-07-22T15:59:13.834",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093478,1753199955738,"fUST",460.0,0.0001676,2,"2025-07-22T15:59:15.738",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093479,1753199957590,"fUST",460.0,0.0001676,2,"2025-07-22T15:59:17.590",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093480,1753199958380,"fUST",460.0,0.00016761,2,"2025-07-22T15:59:18.380",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093481,1753199958536,"fUST",70.72904905,0.00016761,2,"2025-07-22T15:59:18.536",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093482,1753199958562,"fUST",429.27095095,0.00016761,2,"2025-07-22T15:59:18.562",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093483,1753199959493,"fUST",460.0,0.0001676,2,"2025-07-22T15:59:19.493",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093484,1753199964320,"fUST",207.7102028,0.00016005,2,"2025-07-22T15:59:24.320",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093485,1753199965143,"fUST",460.0,0.0001676,2,"2025-07-22T15:59:25.143",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093486,1753199965786,"fUST",3443.01884625,0.0001678,2,"2025-07-22T15:59:25.786",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093487,1753199965812,"fUST",1556.98115375,0.0001678,2,"2025-07-22T15:59:25.812",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093488,1753199970468,"fUST",460.0,0.00016762,2,"2025-07-22T15:59:30.468",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093489,1753199978296,"fUST",460.0,0.0001676,2,"2025-07-22T15:59:38.296",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093490,1753199981012,"fUST",2523.01884625,0.0001678,2,"2025-07-22T15:59:41.012",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093491,1753199981037,"fUST",2476.98115375,0.0001678,2,"2025-07-22T15:59:41.037",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093492,1753199986133,"fUST",460.0,0.00016763,2,"2025-07-22T15:59:46.133",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093493,1753199988639,"fUST",460.0,0.00016761,2,"2025-07-22T15:59:48.639",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093494,1753199995881,"fUST",460.0,0.0001676,2,"2025-07-22T15:59:55.881",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]
[374093495,1753199996580,"fUST",1143.01884625,0.0001678,2,"2025-07-22T15:59:56.580",0.00025184999999999997,10.07,0.954430039079264,424201499.07504374]